Update 2024-11-18 2710 candle_min
This commit is contained in:
652
082640/min/candle-20241118.csv
Normal file
652
082640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,194900,975796990,5920,5920,5920,5920,0
|
||||
20241118,194800,975796990,5920,5920,5920,5920,0
|
||||
20241118,194700,975796990,5920,5920,5920,5920,0
|
||||
20241118,194600,975796990,5920,5920,5920,5920,0
|
||||
20241118,194500,975796990,5920,5920,5920,5920,0
|
||||
20241118,194400,975796990,5920,5920,5920,5920,0
|
||||
20241118,194300,975796990,5920,5920,5920,5920,0
|
||||
20241118,194200,975796990,5920,5920,5920,5920,0
|
||||
20241118,194100,975796990,5920,5920,5920,5920,0
|
||||
20241118,194000,975796990,5920,5920,5920,5920,0
|
||||
20241118,193900,975796990,5920,5920,5920,5920,0
|
||||
20241118,193800,975796990,5920,5920,5920,5920,0
|
||||
20241118,193700,975796990,5920,5920,5920,5920,0
|
||||
20241118,193600,975796990,5920,5920,5920,5920,0
|
||||
20241118,193500,975796990,5920,5920,5920,5920,0
|
||||
20241118,193400,975796990,5920,5920,5920,5920,0
|
||||
20241118,193300,975796990,5920,5920,5920,5920,0
|
||||
20241118,193200,975796990,5920,5920,5920,5920,0
|
||||
20241118,193100,975796990,5920,5920,5920,5920,0
|
||||
20241118,193000,975796990,5920,5920,5920,5920,0
|
||||
20241118,192900,975796990,5920,5920,5920,5920,0
|
||||
20241118,192800,975796990,5920,5920,5920,5920,0
|
||||
20241118,192700,975796990,5920,5920,5920,5920,0
|
||||
20241118,192600,975796990,5920,5920,5920,5920,0
|
||||
20241118,192500,975796990,5920,5920,5920,5920,0
|
||||
20241118,192400,975796990,5920,5920,5920,5920,0
|
||||
20241118,192300,975796990,5920,5920,5920,5920,0
|
||||
20241118,192200,975796990,5920,5920,5920,5920,0
|
||||
20241118,192100,975796990,5920,5920,5920,5920,0
|
||||
20241118,192000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,191900,975796990,5920,5920,5920,5920,0
|
||||
20241118,191800,975796990,5920,5920,5920,5920,0
|
||||
20241118,191700,975796990,5920,5920,5920,5920,0
|
||||
20241118,191600,975796990,5920,5920,5920,5920,0
|
||||
20241118,191500,975796990,5920,5920,5920,5920,0
|
||||
20241118,191400,975796990,5920,5920,5920,5920,0
|
||||
20241118,191300,975796990,5920,5920,5920,5920,0
|
||||
20241118,191200,975796990,5920,5920,5920,5920,0
|
||||
20241118,191100,975796990,5920,5920,5920,5920,0
|
||||
20241118,191000,975796990,5920,5920,5920,5920,0
|
||||
20241118,190900,975796990,5920,5920,5920,5920,0
|
||||
20241118,190800,975796990,5920,5920,5920,5920,0
|
||||
20241118,190700,975796990,5920,5920,5920,5920,0
|
||||
20241118,190600,975796990,5920,5920,5920,5920,0
|
||||
20241118,190500,975796990,5920,5920,5920,5920,0
|
||||
20241118,190400,975796990,5920,5920,5920,5920,0
|
||||
20241118,190300,975796990,5920,5920,5920,5920,0
|
||||
20241118,190200,975796990,5920,5920,5920,5920,0
|
||||
20241118,190100,975796990,5920,5920,5920,5920,0
|
||||
20241118,190000,975796990,5920,5920,5920,5920,0
|
||||
20241118,185900,975796990,5920,5920,5920,5920,0
|
||||
20241118,185800,975796990,5920,5920,5920,5920,0
|
||||
20241118,185700,975796990,5920,5920,5920,5920,0
|
||||
20241118,185600,975796990,5920,5920,5920,5920,0
|
||||
20241118,185500,975796990,5920,5920,5920,5920,0
|
||||
20241118,185400,975796990,5920,5920,5920,5920,0
|
||||
20241118,185300,975796990,5920,5920,5920,5920,0
|
||||
20241118,185200,975796990,5920,5920,5920,5920,0
|
||||
20241118,185100,975796990,5920,5920,5920,5920,0
|
||||
20241118,185000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,184900,975796990,5920,5920,5920,5920,0
|
||||
20241118,184800,975796990,5920,5920,5920,5920,0
|
||||
20241118,184700,975796990,5920,5920,5920,5920,0
|
||||
20241118,184600,975796990,5920,5920,5920,5920,0
|
||||
20241118,184500,975796990,5920,5920,5920,5920,0
|
||||
20241118,184400,975796990,5920,5920,5920,5920,0
|
||||
20241118,184300,975796990,5920,5920,5920,5920,0
|
||||
20241118,184200,975796990,5920,5920,5920,5920,0
|
||||
20241118,184100,975796990,5920,5920,5920,5920,0
|
||||
20241118,184000,975796990,5920,5920,5920,5920,0
|
||||
20241118,183900,975796990,5920,5920,5920,5920,0
|
||||
20241118,183800,975796990,5920,5920,5920,5920,0
|
||||
20241118,183700,975796990,5920,5920,5920,5920,0
|
||||
20241118,183600,975796990,5920,5920,5920,5920,0
|
||||
20241118,183500,975796990,5920,5920,5920,5920,0
|
||||
20241118,183400,975796990,5920,5920,5920,5920,0
|
||||
20241118,183300,975796990,5920,5920,5920,5920,0
|
||||
20241118,183200,975796990,5920,5920,5920,5920,0
|
||||
20241118,183100,975796990,5920,5920,5920,5920,0
|
||||
20241118,183000,975796990,5920,5920,5920,5920,0
|
||||
20241118,182900,975796990,5920,5920,5920,5920,0
|
||||
20241118,182800,975796990,5920,5920,5920,5920,0
|
||||
20241118,182700,975796990,5920,5920,5920,5920,0
|
||||
20241118,182600,975796990,5920,5920,5920,5920,0
|
||||
20241118,182500,975796990,5920,5920,5920,5920,0
|
||||
20241118,182400,975796990,5920,5920,5920,5920,0
|
||||
20241118,182300,975796990,5920,5920,5920,5920,0
|
||||
20241118,182200,975796990,5920,5920,5920,5920,0
|
||||
20241118,182100,975796990,5920,5920,5920,5920,0
|
||||
20241118,182000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,181900,975796990,5920,5920,5920,5920,0
|
||||
20241118,181800,975796990,5920,5920,5920,5920,0
|
||||
20241118,181700,975796990,5920,5920,5920,5920,0
|
||||
20241118,181600,975796990,5920,5920,5920,5920,0
|
||||
20241118,181500,975796990,5920,5920,5920,5920,0
|
||||
20241118,181400,975796990,5920,5920,5920,5920,0
|
||||
20241118,181300,975796990,5920,5920,5920,5920,0
|
||||
20241118,181200,975796990,5920,5920,5920,5920,0
|
||||
20241118,181100,975796990,5920,5920,5920,5920,0
|
||||
20241118,181000,975796990,5920,5920,5920,5920,0
|
||||
20241118,180900,975796990,5920,5920,5920,5920,0
|
||||
20241118,180800,975796990,5920,5920,5920,5920,0
|
||||
20241118,180700,975796990,5920,5920,5920,5920,0
|
||||
20241118,180600,975796990,5920,5920,5920,5920,0
|
||||
20241118,180500,975796990,5920,5920,5920,5920,0
|
||||
20241118,180400,975796990,5920,5920,5920,5920,0
|
||||
20241118,180300,975796990,5920,5920,5920,5920,0
|
||||
20241118,180200,975796990,5920,5920,5920,5920,0
|
||||
20241118,180100,975796990,5920,5920,5920,5920,0
|
||||
20241118,180000,975796990,5920,5920,5920,5920,0
|
||||
20241118,175900,975796990,5920,5920,5920,5920,0
|
||||
20241118,175800,975796990,5920,5920,5920,5920,0
|
||||
20241118,175700,975796990,5920,5920,5920,5920,0
|
||||
20241118,175600,975796990,5920,5920,5920,5920,0
|
||||
20241118,175500,975796990,5920,5920,5920,5920,0
|
||||
20241118,175400,975796990,5920,5920,5920,5920,0
|
||||
20241118,175300,975796990,5920,5920,5920,5920,0
|
||||
20241118,175200,975796990,5920,5920,5920,5920,0
|
||||
20241118,175100,975796990,5920,5920,5920,5920,0
|
||||
20241118,175000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,174900,975796990,5920,5920,5920,5920,0
|
||||
20241118,174800,975796990,5920,5920,5920,5920,0
|
||||
20241118,174700,975796990,5920,5920,5920,5920,0
|
||||
20241118,174600,975796990,5920,5920,5920,5920,0
|
||||
20241118,174500,975796990,5920,5920,5920,5920,0
|
||||
20241118,174400,975796990,5920,5920,5920,5920,0
|
||||
20241118,174300,975796990,5920,5920,5920,5920,0
|
||||
20241118,174200,975796990,5920,5920,5920,5920,0
|
||||
20241118,174100,975796990,5920,5920,5920,5920,0
|
||||
20241118,174000,975796990,5920,5920,5920,5920,0
|
||||
20241118,173900,975796990,5920,5920,5920,5920,0
|
||||
20241118,173800,975796990,5920,5920,5920,5920,0
|
||||
20241118,173700,975796990,5920,5920,5920,5920,0
|
||||
20241118,173600,975796990,5920,5920,5920,5920,0
|
||||
20241118,173500,975796990,5920,5920,5920,5920,0
|
||||
20241118,173400,975796990,5920,5920,5920,5920,0
|
||||
20241118,173300,975796990,5920,5920,5920,5920,0
|
||||
20241118,173200,975796990,5920,5920,5920,5920,0
|
||||
20241118,173100,975796990,5920,5920,5920,5920,0
|
||||
20241118,173000,975796990,5920,5920,5920,5920,0
|
||||
20241118,172900,975796990,5920,5920,5920,5920,0
|
||||
20241118,172800,975796990,5920,5920,5920,5920,0
|
||||
20241118,172700,975796990,5920,5920,5920,5920,0
|
||||
20241118,172600,975796990,5920,5920,5920,5920,0
|
||||
20241118,172500,975796990,5920,5920,5920,5920,0
|
||||
20241118,172400,975796990,5920,5920,5920,5920,0
|
||||
20241118,172300,975796990,5920,5920,5920,5920,0
|
||||
20241118,172200,975796990,5920,5920,5920,5920,0
|
||||
20241118,172100,975796990,5920,5920,5920,5920,0
|
||||
20241118,172000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,171900,975796990,5920,5920,5920,5920,0
|
||||
20241118,171800,975796990,5920,5920,5920,5920,0
|
||||
20241118,171700,975796990,5920,5920,5920,5920,0
|
||||
20241118,171600,975796990,5920,5920,5920,5920,0
|
||||
20241118,171500,975796990,5920,5920,5920,5920,0
|
||||
20241118,171400,975796990,5920,5920,5920,5920,0
|
||||
20241118,171300,975796990,5920,5920,5920,5920,0
|
||||
20241118,171200,975796990,5920,5920,5920,5920,0
|
||||
20241118,171100,975796990,5920,5920,5920,5920,0
|
||||
20241118,171000,975796990,5920,5920,5920,5920,0
|
||||
20241118,170900,975796990,5920,5920,5920,5920,0
|
||||
20241118,170800,975796990,5920,5920,5920,5920,0
|
||||
20241118,170700,975796990,5920,5920,5920,5920,0
|
||||
20241118,170600,975796990,5920,5920,5920,5920,0
|
||||
20241118,170500,975796990,5920,5920,5920,5920,0
|
||||
20241118,170400,975796990,5920,5920,5920,5920,0
|
||||
20241118,170300,975796990,5920,5920,5920,5920,0
|
||||
20241118,170200,975796990,5920,5920,5920,5920,0
|
||||
20241118,170100,975796990,5920,5920,5920,5920,0
|
||||
20241118,170000,975796990,5920,5920,5920,5920,0
|
||||
20241118,165900,975796990,5920,5920,5920,5920,0
|
||||
20241118,165800,975796990,5920,5920,5920,5920,0
|
||||
20241118,165700,975796990,5920,5920,5920,5920,0
|
||||
20241118,165600,975796990,5920,5920,5920,5920,0
|
||||
20241118,165500,975796990,5920,5920,5920,5920,0
|
||||
20241118,165400,975796990,5920,5920,5920,5920,0
|
||||
20241118,165300,975796990,5920,5920,5920,5920,0
|
||||
20241118,165200,975796990,5920,5920,5920,5920,0
|
||||
20241118,165100,975796990,5920,5920,5920,5920,0
|
||||
20241118,165000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,164900,975796990,5920,5920,5920,5920,0
|
||||
20241118,164800,975796990,5920,5920,5920,5920,0
|
||||
20241118,164700,975796990,5920,5920,5920,5920,0
|
||||
20241118,164600,975796990,5920,5920,5920,5920,0
|
||||
20241118,164500,975796990,5920,5920,5920,5920,0
|
||||
20241118,164400,975796990,5920,5920,5920,5920,0
|
||||
20241118,164300,975796990,5920,5920,5920,5920,0
|
||||
20241118,164200,975796990,5920,5920,5920,5920,0
|
||||
20241118,164100,975796990,5920,5920,5920,5920,0
|
||||
20241118,164000,975796990,5920,5920,5920,5920,0
|
||||
20241118,163900,975796990,5920,5920,5920,5920,0
|
||||
20241118,163800,975796990,5920,5920,5920,5920,0
|
||||
20241118,163700,975796990,5920,5920,5920,5920,0
|
||||
20241118,163600,975796990,5920,5920,5920,5920,0
|
||||
20241118,163500,975796990,5920,5920,5920,5920,0
|
||||
20241118,163400,975796990,5920,5920,5920,5920,0
|
||||
20241118,163300,975796990,5920,5920,5920,5920,0
|
||||
20241118,163200,975796990,5920,5920,5920,5920,0
|
||||
20241118,163100,975796990,5920,5920,5920,5920,0
|
||||
20241118,163000,975796990,5920,5920,5920,5920,0
|
||||
20241118,162900,975796990,5920,5920,5920,5920,0
|
||||
20241118,162800,975796990,5920,5920,5920,5920,0
|
||||
20241118,162700,975796990,5920,5920,5920,5920,0
|
||||
20241118,162600,975796990,5920,5920,5920,5920,0
|
||||
20241118,162500,975796990,5920,5920,5920,5920,0
|
||||
20241118,162400,975796990,5920,5920,5920,5920,0
|
||||
20241118,162300,975796990,5920,5920,5920,5920,0
|
||||
20241118,162200,975796990,5920,5920,5920,5920,0
|
||||
20241118,162100,975796990,5920,5920,5920,5920,0
|
||||
20241118,162000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,161900,975796990,5920,5920,5920,5920,0
|
||||
20241118,161800,975796990,5920,5920,5920,5920,0
|
||||
20241118,161700,975796990,5920,5920,5920,5920,0
|
||||
20241118,161600,975796990,5920,5920,5920,5920,0
|
||||
20241118,161500,975796990,5920,5920,5920,5920,0
|
||||
20241118,161400,975796990,5920,5920,5920,5920,0
|
||||
20241118,161300,975796990,5920,5920,5920,5920,0
|
||||
20241118,161200,975796990,5920,5920,5920,5920,0
|
||||
20241118,161100,975796990,5920,5920,5920,5920,0
|
||||
20241118,161000,975796990,5920,5920,5920,5920,0
|
||||
20241118,160900,975796990,5920,5920,5920,5920,0
|
||||
20241118,160800,975796990,5920,5920,5920,5920,0
|
||||
20241118,160700,975796990,5920,5920,5920,5920,0
|
||||
20241118,160600,975796990,5920,5920,5920,5920,0
|
||||
20241118,160500,975796990,5920,5920,5920,5920,0
|
||||
20241118,160400,975796990,5920,5920,5920,5920,0
|
||||
20241118,160300,975796990,5920,5920,5920,5920,0
|
||||
20241118,160200,975796990,5920,5920,5920,5920,0
|
||||
20241118,160100,975796990,5920,5920,5920,5920,0
|
||||
20241118,160000,975796990,5920,5920,5920,5920,0
|
||||
20241118,155900,975796990,5920,5920,5920,5920,0
|
||||
20241118,155800,975796990,5920,5920,5920,5920,0
|
||||
20241118,155700,975796990,5920,5920,5920,5920,0
|
||||
20241118,155600,975796990,5920,5920,5920,5920,0
|
||||
20241118,155500,975796990,5920,5920,5920,5920,0
|
||||
20241118,155400,975796990,5920,5920,5920,5920,0
|
||||
20241118,155300,975796990,5920,5920,5920,5920,0
|
||||
20241118,155200,975796990,5920,5920,5920,5920,0
|
||||
20241118,155100,975796990,5920,5920,5920,5920,0
|
||||
20241118,155000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,154900,975796990,5920,5920,5920,5920,0
|
||||
20241118,154800,975796990,5920,5920,5920,5920,0
|
||||
20241118,154700,975796990,5920,5920,5920,5920,0
|
||||
20241118,154600,975796990,5920,5920,5920,5920,0
|
||||
20241118,154500,975796990,5920,5920,5920,5920,0
|
||||
20241118,154400,975796990,5920,5920,5920,5920,0
|
||||
20241118,154300,975796990,5920,5920,5920,5920,0
|
||||
20241118,154200,975796990,5920,5920,5920,5920,0
|
||||
20241118,154100,975796990,5920,5920,5920,5920,0
|
||||
20241118,154000,975796990,5920,5920,5920,5920,0
|
||||
20241118,153900,975796990,5920,5920,5920,5920,0
|
||||
20241118,153800,975796990,5920,5920,5920,5920,0
|
||||
20241118,153700,975796990,5920,5920,5920,5920,0
|
||||
20241118,153600,975796990,5920,5920,5920,5920,0
|
||||
20241118,153500,975796990,5920,5920,5920,5920,0
|
||||
20241118,153400,975796990,5920,5920,5920,5920,0
|
||||
20241118,153300,975796990,5920,5920,5920,5920,0
|
||||
20241118,153200,975796990,5920,5920,5920,5920,0
|
||||
20241118,153100,975796990,5920,5920,5920,5920,0
|
||||
20241118,153000,975796990,5920,5920,5920,5920,8896
|
||||
20241118,152900,923132670,5890,5890,5890,5890,0
|
||||
20241118,152800,923132670,5890,5890,5890,5890,0
|
||||
20241118,152700,923132670,5890,5890,5890,5890,0
|
||||
20241118,152600,923132670,5890,5890,5890,5890,0
|
||||
20241118,152500,923132670,5890,5890,5890,5890,0
|
||||
20241118,152400,923132670,5890,5890,5890,5890,0
|
||||
20241118,152300,923132670,5890,5890,5890,5890,0
|
||||
20241118,152200,923132670,5890,5890,5890,5890,0
|
||||
20241118,152100,923132670,5890,5890,5890,5890,0
|
||||
20241118,152000,923132670,5890,5890,5890,5890,0
|
||||
20241118,151900,923132670,5890,5890,5890,5890,600
|
||||
20241118,151800,919598670,5890,5890,5890,5890,93
|
||||
20241118,151700,919050900,5890,5890,5890,5890,219
|
||||
20241118,151600,917760990,5880,5890,5890,5880,43
|
||||
20241118,151500,917507780,5890,5890,5890,5890,245
|
||||
20241118,151400,916064730,5890,5910,5910,5880,1868
|
||||
20241118,151300,905060400,5910,5900,5910,5900,412
|
||||
20241118,151200,902628200,5910,5910,5910,5910,141
|
||||
20241118,151100,901794890,5910,5910,5920,5910,297
|
||||
20241118,151000,900038250,5910,5910,5920,5900,283
|
||||
20241118,150900,898365540,5910,5910,5920,5910,149
|
||||
20241118,150800,897483690,5910,5900,5910,5900,278
|
||||
20241118,150700,895841410,5910,5910,5910,5910,138
|
||||
20241118,150600,895025830,5910,5910,5910,5910,2
|
||||
20241118,150500,895014010,5910,5910,5910,5900,337
|
||||
20241118,150400,893022910,5910,5910,5910,5910,149
|
||||
20241118,150300,892142320,5910,5910,5910,5910,151
|
||||
20241118,150200,891249910,5910,5910,5910,5900,328
|
||||
20241118,150100,889311930,5900,5900,5910,5900,416
|
||||
20241118,150000,886856160,5910,5910,5910,5910,138
|
||||
20241118,145900,886040580,5910,5910,5910,5910,424
|
||||
20241118,145800,883534740,5910,5910,5910,5910,135
|
||||
20241118,145700,882736890,5910,5920,5920,5910,242
|
||||
20241118,145600,881305320,5920,5920,5920,5910,540
|
||||
20241118,145500,878110470,5920,5910,5920,5910,814
|
||||
20241118,145400,873299700,5910,5910,5910,5910,202
|
||||
20241118,145300,872105880,5910,5910,5910,5910,284
|
||||
20241118,145200,870427440,5910,5900,5910,5900,1337
|
||||
20241118,145100,862538420,5900,5900,5900,5890,264
|
||||
20241118,145000,860981900,5910,5900,5910,5900,211
|
||||
20241118,144900,859734920,5900,5910,5910,5900,422
|
||||
20241118,144800,857245070,5910,5910,5910,5910,132
|
||||
20241118,144700,856464950,5910,5910,5910,5910,282
|
||||
20241118,144600,854798330,5900,5920,5920,5900,1147
|
||||
20241118,144500,848027970,5920,5920,5920,5920,0
|
||||
20241118,144400,848027970,5920,5910,5930,5910,2783
|
||||
20241118,144300,831560120,5910,5910,5910,5910,139
|
||||
20241118,144200,830738630,5910,5910,5910,5910,148
|
||||
20241118,144100,829863950,5910,5900,5910,5900,1363
|
||||
20241118,144000,821811540,5900,5900,5910,5900,1188
|
||||
20241118,143900,814802310,5900,5890,5900,5890,528
|
||||
20241118,143800,811691070,5890,5890,5890,5890,280
|
||||
20241118,143700,810041870,5880,5890,5890,5880,231
|
||||
20241118,143600,808682270,5890,5890,5890,5890,147
|
||||
20241118,143500,807816440,5890,5890,5890,5890,281
|
||||
20241118,143400,806161350,5890,5890,5890,5890,4
|
||||
20241118,143300,806137790,5890,5890,5890,5890,201
|
||||
20241118,143200,804953900,5890,5890,5900,5890,408
|
||||
20241118,143100,802550770,5890,5910,5910,5890,1664
|
||||
20241118,143000,792738620,5910,5910,5920,5910,153
|
||||
20241118,142900,791834380,5910,5910,5920,5910,706
|
||||
20241118,142800,787659920,5920,5920,5920,5920,132
|
||||
20241118,142700,786878480,5910,5910,5920,5910,3192
|
||||
20241118,142600,768012350,5910,5900,5910,5900,1161
|
||||
20241118,142500,761161720,5890,5890,5890,5890,301
|
||||
20241118,142400,759388830,5890,5900,5900,5890,234
|
||||
20241118,142300,758009260,5900,5900,5900,5900,144
|
||||
20241118,142200,757159660,5900,5900,5900,5900,336
|
||||
20241118,142100,755177260,5890,5890,5890,5890,257
|
||||
20241118,142000,753663530,5890,5880,5890,5880,728
|
||||
20241118,141900,749380170,5880,5880,5880,5880,242
|
||||
20241118,141800,747957210,5880,5870,5880,5870,196
|
||||
20241118,141700,746804740,5870,5870,5870,5870,202
|
||||
20241118,141600,745619000,5870,5890,5890,5870,654
|
||||
20241118,141500,741772390,5890,5890,5890,5890,216
|
||||
20241118,141400,740500150,5890,5890,5890,5890,209
|
||||
20241118,141300,739269140,5890,5890,5890,5890,3
|
||||
20241118,141200,739251470,5890,5900,5900,5890,274
|
||||
20241118,141100,737636350,5910,5900,5910,5900,204
|
||||
20241118,141000,736430730,5910,5890,5920,5890,135
|
||||
20241118,140900,735632880,5900,5910,5910,5900,234
|
||||
20241118,140800,734250120,5910,5910,5910,5900,219
|
||||
20241118,140700,732955960,5910,5910,5910,5910,132
|
||||
20241118,140600,732175840,5910,5910,5910,5900,194
|
||||
20241118,140500,731030490,5890,5900,5900,5890,548
|
||||
20241118,140400,727800060,5900,5900,5920,5900,187
|
||||
20241118,140300,726695800,5900,5900,5900,5900,472
|
||||
20241118,140200,723911000,5900,5900,5900,5900,21
|
||||
20241118,140100,723787100,5910,5900,5910,5900,204
|
||||
20241118,140000,722582180,5910,5900,5910,5900,211
|
||||
20241118,135900,721335870,5900,5900,5900,5900,131
|
||||
20241118,135800,720562970,5900,5900,5910,5900,135
|
||||
20241118,135700,719765150,5900,5890,5910,5890,224
|
||||
20241118,135600,718443660,5890,5900,5900,5880,223
|
||||
20241118,135500,717130340,5910,5900,5910,5900,146
|
||||
20241118,135400,716267510,5910,5900,5910,5900,566
|
||||
20241118,135300,712927410,5910,5910,5910,5910,137
|
||||
20241118,135200,712117740,5900,5900,5900,5900,164
|
||||
20241118,135100,711150140,5900,5900,5900,5900,201
|
||||
20241118,135000,709964240,5900,5910,5910,5900,525
|
||||
20241118,134900,706865420,5910,5910,5910,5910,138
|
||||
20241118,134800,706049840,5920,5910,5920,5910,292
|
||||
20241118,134700,704323380,5910,5910,5910,5910,133
|
||||
20241118,134600,703537350,5910,5910,5910,5910,136
|
||||
20241118,134500,702733590,5910,5910,5930,5910,313
|
||||
20241118,134400,700881410,5910,5910,5920,5910,138
|
||||
20241118,134300,700065810,5910,5910,5910,5900,373
|
||||
20241118,134200,697862380,5910,5900,5910,5900,77
|
||||
20241118,134100,697407350,5900,5900,5910,5900,20
|
||||
20241118,134000,697289340,5900,5910,5910,5900,337
|
||||
20241118,133900,695300940,5900,5900,5910,5900,320
|
||||
20241118,133800,693412150,5900,5900,5900,5900,101
|
||||
20241118,133700,692816250,5910,5900,5910,5900,157
|
||||
20241118,133600,691889900,5900,5900,5910,5900,351
|
||||
20241118,133500,689817690,5900,5900,5900,5890,15
|
||||
20241118,133400,689729210,5880,5870,5900,5860,638
|
||||
20241118,133300,685984580,5870,5870,5870,5870,291
|
||||
20241118,133200,684276410,5870,5870,5870,5870,132
|
||||
20241118,133100,683501570,5870,5860,5870,5860,858
|
||||
20241118,133000,678472950,5860,5860,5860,5850,1155
|
||||
20241118,132900,671707460,5860,5860,5860,5860,165
|
||||
20241118,132800,670740560,5860,5840,5860,5840,226
|
||||
20241118,132700,669417920,5860,5860,5860,5840,903
|
||||
20241118,132600,664132080,5860,5860,5860,5860,9
|
||||
20241118,132500,664079340,5860,5860,5860,5860,0
|
||||
20241118,132400,664079340,5860,5850,5860,5850,205
|
||||
20241118,132300,662880060,5850,5850,5850,5840,107
|
||||
20241118,132200,662254330,5860,5860,5860,5860,5
|
||||
20241118,132100,662225030,5860,5860,5860,5860,149
|
||||
20241118,132000,661351890,5860,5870,5870,5860,7
|
||||
20241118,131900,661310840,5860,5860,5860,5860,0
|
||||
20241118,131800,661310840,5860,5850,5870,5850,140
|
||||
20241118,131700,660490780,5860,5860,5860,5860,11
|
||||
20241118,131600,660426320,5870,5870,5870,5870,0
|
||||
20241118,131500,660426320,5870,5870,5880,5870,251
|
||||
20241118,131400,658952220,5880,5870,5880,5860,301
|
||||
20241118,131300,657188020,5870,5870,5870,5870,22
|
||||
20241118,131200,657058880,5870,5870,5870,5870,165
|
||||
20241118,131100,656090330,5870,5860,5870,5860,10
|
||||
20241118,131000,656031710,5860,5860,5860,5860,0
|
||||
20241118,130900,656031710,5860,5850,5860,5850,73
|
||||
20241118,130800,655603960,5850,5860,5860,5850,24
|
||||
20241118,130700,655463410,5870,5870,5870,5870,12
|
||||
20241118,130600,655392970,5870,5870,5880,5870,363
|
||||
20241118,130500,653261360,5870,5870,5870,5870,70
|
||||
20241118,130400,652850460,5880,5880,5880,5880,0
|
||||
20241118,130300,652850460,5880,5840,5880,5830,10308
|
||||
20241118,130200,592671160,5840,5840,5840,5840,2
|
||||
20241118,130100,592659480,5840,5840,5840,5840,14
|
||||
20241118,130000,592577720,5840,5840,5840,5840,250
|
||||
20241118,125900,591117720,5830,5840,5840,5830,611
|
||||
20241118,125800,587550480,5840,5840,5840,5840,0
|
||||
20241118,125700,587550480,5840,5830,5840,5820,1072
|
||||
20241118,125600,581305400,5830,5830,5830,5830,2
|
||||
20241118,125500,581293740,5840,5840,5840,5840,15
|
||||
20241118,125400,581206140,5840,5850,5850,5840,161
|
||||
20241118,125300,580265810,5850,5850,5850,5850,114
|
||||
20241118,125200,579598910,5850,5850,5850,5850,446
|
||||
20241118,125100,576989810,5850,5850,5850,5850,144
|
||||
20241118,125000,576147410,5850,5850,5850,5850,379
|
||||
20241118,124900,573930260,5850,5850,5850,5850,188
|
||||
20241118,124800,572830460,5850,5850,5860,5850,2608
|
||||
20241118,124700,557552080,5850,5850,5850,5850,66
|
||||
20241118,124600,557165980,5860,5860,5860,5860,181
|
||||
20241118,124500,556105320,5860,5860,5860,5860,40
|
||||
20241118,124400,555870920,5860,5860,5860,5860,19
|
||||
20241118,124300,555759580,5860,5860,5860,5860,1640
|
||||
20241118,124200,546149180,5860,5850,5860,5850,103
|
||||
20241118,124100,545546600,5860,5860,5860,5860,9
|
||||
20241118,124000,545493860,5860,5850,5860,5850,127
|
||||
20241118,123900,544750870,5850,5850,5850,5840,557
|
||||
20241118,123800,541496210,5860,5850,5860,5850,907
|
||||
20241118,123700,536190190,5860,5860,5860,5860,143
|
||||
20241118,123600,535352210,5860,5860,5860,5860,854
|
||||
20241118,123500,530347770,5850,5850,5860,5850,60
|
||||
20241118,123400,529996750,5850,5860,5860,5850,169
|
||||
20241118,123300,529006700,5860,5860,5860,5860,18
|
||||
20241118,123200,528901220,5860,5860,5860,5860,7
|
||||
20241118,123100,528860200,5860,5860,5860,5860,174
|
||||
20241118,123000,527840560,5860,5860,5860,5860,0
|
||||
20241118,122900,527840560,5860,5860,5860,5860,4
|
||||
20241118,122800,527817120,5860,5860,5860,5860,144
|
||||
20241118,122700,526973280,5860,5860,5860,5860,17
|
||||
20241118,122600,526873660,5860,5860,5860,5860,88
|
||||
20241118,122500,526357980,5860,5860,5860,5860,146
|
||||
20241118,122400,525502420,5860,5860,5860,5860,3
|
||||
20241118,122300,525484840,5860,5860,5860,5860,1
|
||||
20241118,122200,525478980,5860,5860,5860,5860,143
|
||||
20241118,122100,524641000,5860,5860,5860,5860,22
|
||||
20241118,122000,524512080,5860,5860,5860,5860,12
|
||||
20241118,121900,524441760,5860,5860,5870,5860,994
|
||||
20241118,121800,518615520,5870,5870,5870,5870,0
|
||||
20241118,121700,518615520,5870,5870,5870,5870,67
|
||||
20241118,121600,518222230,5870,5870,5870,5870,140
|
||||
20241118,121500,517400430,5870,5870,5870,5870,11
|
||||
20241118,121400,517335860,5870,5870,5870,5870,43
|
||||
20241118,121300,517083450,5870,5870,5870,5860,174
|
||||
20241118,121200,516062080,5870,5870,5870,5870,0
|
||||
20241118,121100,516062080,5870,5880,5880,5870,16
|
||||
20241118,121000,515968130,5870,5880,5880,5870,145
|
||||
20241118,120900,515116860,5880,5880,5880,5880,100
|
||||
20241118,120800,514528860,5880,5880,5880,5880,2
|
||||
20241118,120700,514517100,5880,5870,5880,5870,149
|
||||
20241118,120600,513640990,5880,5860,5880,5860,1609
|
||||
20241118,120500,504209440,5860,5860,5860,5860,0
|
||||
20241118,120400,504209440,5860,5850,5860,5850,485
|
||||
20241118,120300,501367350,5850,5860,5860,5850,140
|
||||
20241118,120200,500548330,5850,5860,5860,5850,1309
|
||||
20241118,120100,492882580,5870,5870,5870,5840,2584
|
||||
20241118,120000,477757470,5880,5880,5880,5880,3
|
||||
20241118,115900,477739830,5880,5880,5880,5880,22
|
||||
20241118,115800,477610470,5880,5880,5880,5880,143
|
||||
20241118,115700,476769630,5880,5890,5890,5880,692
|
||||
20241118,115600,472700640,5890,5890,5890,5890,0
|
||||
20241118,115500,472700640,5890,5890,5890,5890,146
|
||||
20241118,115400,471840700,5880,5890,5890,5880,3
|
||||
20241118,115300,471823040,5890,5890,5890,5880,141
|
||||
20241118,115200,470993600,5890,5900,5900,5890,982
|
||||
20241118,115100,465203780,5910,5910,5910,5910,7
|
||||
20241118,115000,465162410,5910,5910,5910,5910,184
|
||||
20241118,114900,464074970,5910,5910,5910,5910,140
|
||||
20241118,114800,463247570,5910,5910,5910,5910,190
|
||||
20241118,114700,462124670,5910,5900,5910,5900,818
|
||||
20241118,114600,457298400,5900,5900,5900,5900,152
|
||||
20241118,114500,456401600,5900,5900,5900,5900,1442
|
||||
20241118,114400,447893800,5910,5910,5910,5910,3
|
||||
20241118,114300,447876070,5910,5910,5910,5910,143
|
||||
20241118,114200,447030940,5910,5910,5910,5910,10
|
||||
20241118,114100,446971840,5900,5920,5920,5900,876
|
||||
20241118,114000,441796810,5930,5930,5930,5920,2809
|
||||
20241118,113900,425157920,5940,5940,5940,5930,214
|
||||
20241118,113800,423888760,5940,5940,5940,5940,0
|
||||
20241118,113700,423888760,5940,5940,5940,5940,194
|
||||
20241118,113600,422736400,5940,5940,5940,5940,11
|
||||
20241118,113500,422671060,5940,5940,5940,5940,73
|
||||
20241118,113400,422237440,5940,5930,5940,5930,1373
|
||||
20241118,113300,414094850,5940,5940,5940,5940,3
|
||||
20241118,113200,414077030,5940,5940,5940,5940,94
|
||||
20241118,113100,413518670,5940,5940,5940,5940,111
|
||||
20241118,113000,412859330,5940,5940,5940,5940,69
|
||||
20241118,112900,412449470,5930,5940,5940,5930,80
|
||||
20241118,112800,411974370,5940,5950,5950,5940,387
|
||||
20241118,112700,409674830,5950,5950,5950,5950,4
|
||||
20241118,112600,409651030,5950,5950,5950,5950,72
|
||||
20241118,112500,409222630,5950,5950,5950,5950,85
|
||||
20241118,112400,408716880,5950,5950,5950,5950,16
|
||||
20241118,112300,408621680,5950,5940,5950,5940,120
|
||||
20241118,112200,407908180,5950,5950,5950,5950,73
|
||||
20241118,112100,407473830,5950,5950,5950,5950,0
|
||||
20241118,112000,407473830,5950,5950,5950,5950,144
|
||||
20241118,111900,406617030,5950,5960,5960,5940,148
|
||||
20241118,111800,405736850,5960,5960,5960,5960,10
|
||||
20241118,111700,405677250,5960,5960,5980,5960,1587
|
||||
20241118,111600,396212870,5960,5960,5960,5960,2
|
||||
20241118,111500,396200950,5960,5950,5960,5950,83
|
||||
20241118,111400,395706740,5940,5940,5940,5930,303
|
||||
20241118,111300,393907060,5940,5940,5940,5930,11
|
||||
20241118,111200,393841730,5930,5930,5940,5930,465
|
||||
20241118,111100,391084200,5930,5930,5930,5930,142
|
||||
20241118,111000,390242140,5930,5930,5930,5920,5
|
||||
20241118,110900,390212500,5930,5930,5930,5920,22
|
||||
20241118,110800,390082080,5930,5940,5940,5930,320
|
||||
20241118,110700,388182280,5940,5940,5940,5940,3
|
||||
20241118,110600,388164460,5950,5950,5950,5950,3
|
||||
20241118,110500,388146610,5940,5940,5940,5940,160
|
||||
20241118,110400,387196210,5940,5940,5950,5940,2390
|
||||
20241118,110300,372982380,5940,5940,5940,5940,5
|
||||
20241118,110200,372952680,5940,5940,5940,5940,150
|
||||
20241118,110100,372061680,5940,5940,5940,5940,15
|
||||
20241118,110000,371972580,5940,5940,5940,5930,125
|
||||
20241118,105900,371231270,5940,5930,5940,5930,248
|
||||
20241118,105800,369760610,5930,5930,5930,5930,11
|
||||
20241118,105700,369695380,5930,5930,5930,5930,14
|
||||
20241118,105600,369612360,5930,5930,5930,5930,140
|
||||
20241118,105500,368782160,5930,5940,5940,5930,276
|
||||
20241118,105400,367145450,5930,5950,5950,5930,1074
|
||||
20241118,105300,360766150,5950,5960,5960,5950,299
|
||||
20241118,105200,358985670,5960,5960,5960,5960,0
|
||||
20241118,105100,358985670,5960,5960,5960,5960,216
|
||||
20241118,105000,357698310,5960,5940,5960,5940,301
|
||||
20241118,104900,355910270,5950,5960,5960,5950,290
|
||||
20241118,104800,354182830,5970,5970,5970,5970,3
|
||||
20241118,104700,354164920,5970,5980,5980,5970,565
|
||||
20241118,104600,350791170,5970,5980,5980,5970,176
|
||||
20241118,104500,349740380,5980,5980,5980,5970,17
|
||||
20241118,104400,349638730,5990,5990,5990,5990,143
|
||||
20241118,104300,348782160,5990,5980,5990,5980,40
|
||||
20241118,104200,348542740,5990,5990,5990,5980,738
|
||||
20241118,104100,344128590,5990,5960,5990,5960,974
|
||||
20241118,104000,338306220,5970,5970,5970,5970,22
|
||||
20241118,103900,338174880,5970,5970,5980,5970,471
|
||||
20241118,103800,335363000,5960,5960,5960,5950,1019
|
||||
20241118,103700,329295350,5970,5970,5970,5970,3
|
||||
20241118,103600,329277440,5970,5970,5970,5970,0
|
||||
20241118,103500,329277440,5970,5970,5970,5970,156
|
||||
20241118,103400,328346120,5970,5970,5970,5970,10
|
||||
20241118,103300,328286420,5980,5970,5980,5970,57
|
||||
20241118,103200,327946120,5970,5950,5970,5950,898
|
||||
20241118,103100,322590910,5950,5950,5960,5950,442
|
||||
20241118,103000,319959920,5940,5940,5940,5940,375
|
||||
20241118,102900,317732420,5940,5940,5940,5930,416
|
||||
20241118,102800,315262390,5940,5930,5940,5930,31
|
||||
20241118,102700,315078460,5930,5940,5940,5930,95
|
||||
20241118,102600,314514320,5940,5950,5950,5940,322
|
||||
20241118,102500,312601490,5950,5950,5950,5950,19
|
||||
20241118,102400,312488440,5950,5940,5950,5940,873
|
||||
20241118,102300,307297710,5940,5940,5940,5940,81
|
||||
20241118,102200,306816570,5940,5940,5940,5940,0
|
||||
20241118,102100,306816570,5940,5940,5940,5940,13
|
||||
20241118,102000,306739350,5940,5940,5950,5940,119
|
||||
20241118,101900,306032180,5940,5950,5950,5940,142
|
||||
20241118,101800,305188620,5950,5950,5950,5950,1
|
||||
20241118,101700,305182670,5950,5940,5950,5940,218
|
||||
20241118,101600,303887570,5950,5950,5950,5950,4
|
||||
20241118,101500,303863770,5950,5950,5950,5950,3
|
||||
20241118,101400,303845920,5950,5950,5950,5950,0
|
||||
20241118,101300,303845920,5950,5950,5950,5950,3
|
||||
20241118,101200,303828070,5950,5950,5950,5950,11
|
||||
20241118,101100,303762620,5940,5950,5950,5940,9
|
||||
20241118,101000,303709080,5950,5940,5950,5940,133
|
||||
20241118,100900,302919030,5940,5930,5940,5930,12
|
||||
20241118,100800,302847850,5940,5940,5940,5940,344
|
||||
20241118,100700,300804490,5940,5940,5940,5940,4
|
||||
20241118,100600,300780730,5950,5940,5950,5940,13
|
||||
20241118,100500,300703480,5940,5940,5940,5940,8
|
||||
20241118,100400,300655960,5940,5940,5950,5930,44
|
||||
20241118,100300,300394790,5930,5940,5940,5930,41
|
||||
20241118,100200,300151650,5950,5950,5950,5950,0
|
||||
20241118,100100,300151650,5950,5950,5950,5930,729
|
||||
20241118,100000,295821720,5960,5960,5970,5960,242
|
||||
20241118,095900,294379330,5970,5970,5970,5970,18
|
||||
20241118,095800,294271870,5970,5980,5980,5970,160
|
||||
20241118,095700,293316590,5970,5980,5980,5970,8
|
||||
20241118,095600,293268760,5980,5980,5980,5980,4
|
||||
20241118,095500,293244840,5980,5980,5980,5980,62
|
||||
20241118,095400,292874080,5980,5970,5990,5970,2328
|
||||
20241118,095300,278966300,5970,5980,5980,5970,74
|
||||
20241118,095200,278524470,5980,5970,5980,5960,1208
|
||||
20241118,095100,271311680,5960,5940,5960,5920,1333
|
||||
20241118,095000,263381530,5940,5940,5940,5940,2
|
||||
20241118,094900,263369650,5930,5950,5960,5930,992
|
||||
20241118,094800,257477980,5950,5950,5950,5940,205
|
||||
20241118,094700,256258240,5950,5940,5950,5940,365
|
||||
20241118,094600,254089140,5940,5940,5940,5940,310
|
||||
20241118,094500,252247740,5930,5930,5940,5930,32
|
||||
20241118,094400,252057930,5940,5940,5940,5930,64
|
||||
20241118,094300,251677780,5930,5930,5930,5930,1
|
||||
20241118,094200,251671850,5940,5940,5940,5940,111
|
||||
20241118,094100,251012510,5930,5940,5940,5920,152
|
||||
20241118,094000,250112230,5930,5920,5930,5910,4793
|
||||
20241118,093900,221729450,5910,5910,5910,5910,168
|
||||
20241118,093800,220736570,5910,5920,5920,5910,428
|
||||
20241118,093700,218206410,5920,5920,5920,5920,1
|
||||
20241118,093600,218200490,5920,5920,5920,5920,151
|
||||
20241118,093500,217306570,5920,5920,5920,5920,7
|
||||
20241118,093400,217265130,5900,5910,5920,5900,28
|
||||
20241118,093300,217099720,5920,5910,5920,5910,26
|
||||
20241118,093200,216945850,5910,5910,5910,5910,162
|
||||
20241118,093100,215988430,5920,5920,5920,5920,4
|
||||
20241118,093000,215964750,5920,5910,5920,5910,22
|
||||
20241118,092900,215834700,5910,5910,5910,5910,9
|
||||
20241118,092800,215781510,5910,5920,5920,5900,333
|
||||
20241118,092700,213815210,5910,5910,5910,5910,267
|
||||
20241118,092600,212237240,5910,5900,5910,5900,19
|
||||
20241118,092500,212125050,5910,5910,5910,5910,3
|
||||
20241118,092400,212107320,5910,5910,5910,5910,66
|
||||
20241118,092300,211717260,5910,5910,5910,5910,0
|
||||
20241118,092200,211717260,5910,5910,5920,5900,914
|
||||
20241118,092100,206315600,5910,5910,5910,5910,324
|
||||
20241118,092000,204400760,5910,5910,5910,5900,42
|
||||
20241118,091900,204152550,5910,5910,5910,5910,340
|
||||
20241118,091800,202143150,5900,5940,5940,5900,109
|
||||
20241118,091700,201498570,5930,5940,5940,5920,1227
|
||||
20241118,091600,194223780,5930,5930,5930,5930,117
|
||||
20241118,091500,193529970,5930,5930,5930,5930,1
|
||||
20241118,091400,193524040,5930,5930,5930,5930,11
|
||||
20241118,091300,193458810,5920,5920,5920,5920,0
|
||||
20241118,091200,193458810,5920,5920,5920,5920,800
|
||||
20241118,091100,188722810,5930,5920,5960,5920,916
|
||||
20241118,091000,183285860,5920,5920,5920,5890,838
|
||||
20241118,090900,178346010,5920,5920,5930,5900,837
|
||||
20241118,090800,173391370,5920,5940,5940,5920,2215
|
||||
20241118,090700,160272960,5940,5930,5940,5920,1335
|
||||
20241118,090600,152350120,5950,5880,5970,5880,24399
|
||||
20241118,090500,7917120,5880,5900,5900,5880,218
|
||||
20241118,090400,6634460,5900,5900,5900,5900,0
|
||||
20241118,090300,6634460,5900,5900,5910,5900,124
|
||||
20241118,090200,5902380,5910,5850,5910,5850,466
|
||||
20241118,090100,3162470,5850,5820,5850,5820,224
|
||||
20241118,090000,1856600,5800,5800,5810,5800,320
|
||||
|
Reference in New Issue
Block a user