Update 2024-11-18 2710 candle_min
This commit is contained in:
652
082740/min/candle-20241118.csv
Normal file
652
082740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,194900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,194000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,193000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,192000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,191900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,191000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,190000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,185000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,184900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,184000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,183000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,182000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,181900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,181000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,180000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,175000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,174900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,174000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,173000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,172000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,171900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,171000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,170000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,165000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,164900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,164000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,163000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,162000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,161900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,161000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,160000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,155000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,154900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,154000,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153900,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153800,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153700,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153600,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153500,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153400,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153300,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153200,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153100,11594050740,15580,15580,15580,15580,0
|
||||
20241118,153000,11594050740,15580,15580,15580,15580,6227
|
||||
20241118,152900,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152800,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152700,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152600,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152500,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152400,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152300,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152200,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152100,11497034080,15530,15530,15530,15530,0
|
||||
20241118,152000,11497034080,15530,15530,15530,15530,0
|
||||
20241118,151900,11497034080,15530,15500,15530,15490,2726
|
||||
20241118,151800,11454790910,15500,15490,15500,15490,774
|
||||
20241118,151700,11442797690,15500,15480,15500,15480,1229
|
||||
20241118,151600,11423759750,15490,15480,15490,15480,1402
|
||||
20241118,151500,11402053090,15490,15480,15490,15480,451
|
||||
20241118,151400,11395068560,15490,15480,15490,15480,1821
|
||||
20241118,151300,11366878400,15480,15480,15490,15480,1265
|
||||
20241118,151200,11347288700,15480,15490,15500,15480,4727
|
||||
20241118,151100,11274095930,15490,15500,15520,15490,2033
|
||||
20241118,151000,11242588620,15500,15550,15550,15500,2523
|
||||
20241118,150900,11203392000,15550,15510,15550,15510,1898
|
||||
20241118,150800,11173919330,15510,15490,15510,15490,1566
|
||||
20241118,150700,11149637820,15500,15500,15500,15490,754
|
||||
20241118,150600,11137955150,15490,15490,15500,15490,567
|
||||
20241118,150500,11129170560,15490,15490,15500,15490,1750
|
||||
20241118,150400,11102051190,15490,15490,15500,15490,2145
|
||||
20241118,150300,11068823660,15500,15530,15540,15490,13711
|
||||
20241118,150200,10856218740,15530,15530,15530,15520,1197
|
||||
20241118,150100,10837630780,15520,15540,15550,15520,3280
|
||||
20241118,150000,10786691010,15530,15540,15540,15530,565
|
||||
20241118,145900,10777913130,15540,15540,15550,15530,599
|
||||
20241118,145800,10768606400,15540,15520,15540,15520,705
|
||||
20241118,145700,10757658690,15530,15530,15540,15530,1447
|
||||
20241118,145600,10735184620,15530,15550,15550,15530,1655
|
||||
20241118,145500,10709478090,15540,15530,15540,15530,2207
|
||||
20241118,145400,10675194340,15530,15530,15540,15530,919
|
||||
20241118,145300,10660917270,15530,15530,15540,15520,269
|
||||
20241118,145200,10656739900,15530,15530,15530,15520,417
|
||||
20241118,145100,10650265580,15530,15540,15540,15530,278
|
||||
20241118,145000,10645948050,15550,15540,15550,15530,654
|
||||
20241118,144900,10635787900,15540,15550,15550,15530,342
|
||||
20241118,144800,10630474100,15530,15530,15540,15520,1935
|
||||
20241118,144700,10600424920,15540,15540,15540,15530,366
|
||||
20241118,144600,10594740560,15540,15540,15550,15530,627
|
||||
20241118,144500,10585000030,15530,15540,15540,15530,485
|
||||
20241118,144400,10577466520,15530,15540,15540,15530,257
|
||||
20241118,144300,10573474400,15540,15540,15540,15530,672
|
||||
20241118,144200,10563036350,15530,15550,15550,15530,487
|
||||
20241118,144100,10555469570,15550,15540,15550,15530,247
|
||||
20241118,144000,10551630460,15540,15540,15550,15540,1626
|
||||
20241118,143900,10526361010,15550,15540,15550,15540,696
|
||||
20241118,143800,10515540340,15540,15540,15570,15540,130
|
||||
20241118,143700,10513519060,15550,15550,15550,15540,257
|
||||
20241118,143600,10509523200,15560,15560,15560,15540,1370
|
||||
20241118,143500,10488219470,15560,15560,15560,15550,505
|
||||
20241118,143400,10480365890,15560,15540,15560,15540,423
|
||||
20241118,143300,10473786060,15540,15550,15560,15540,916
|
||||
20241118,143200,10459542960,15550,15540,15550,15540,467
|
||||
20241118,143100,10452285040,15540,15550,15550,15540,318
|
||||
20241118,143000,10447341820,15550,15540,15560,15540,774
|
||||
20241118,142900,10435310830,15540,15560,15570,15540,511
|
||||
20241118,142800,10427362500,15560,15560,15570,15560,487
|
||||
20241118,142700,10419782970,15560,15560,15560,15540,594
|
||||
20241118,142600,10410547150,15550,15530,15570,15530,1621
|
||||
20241118,142500,10385338140,15540,15530,15540,15530,518
|
||||
20241118,142400,10377290980,15520,15530,15540,15520,1605
|
||||
20241118,142300,10352366800,15540,15560,15560,15530,2702
|
||||
20241118,142200,10310363780,15560,15560,15580,15550,382
|
||||
20241118,142100,10304417730,15560,15550,15570,15550,376
|
||||
20241118,142000,10298567240,15550,15560,15560,15550,378
|
||||
20241118,141900,10292689020,15560,15540,15560,15540,559
|
||||
20241118,141800,10283998010,15540,15550,15550,15540,631
|
||||
20241118,141700,10274189980,15550,15540,15550,15540,1379
|
||||
20241118,141600,10252759310,15540,15520,15550,15520,414
|
||||
20241118,141500,10246326220,15520,15570,15570,15520,2911
|
||||
20241118,141400,10201077420,15580,15590,15590,15560,1088
|
||||
20241118,141300,10184128220,15590,15600,15600,15570,5866
|
||||
20241118,141200,10092720760,15600,15580,15630,15580,407
|
||||
20241118,141100,10086373400,15580,15600,15600,15580,234
|
||||
20241118,141000,10082727040,15590,15590,15630,15580,1307
|
||||
20241118,140900,10062349370,15580,15590,15600,15580,6159
|
||||
20241118,140800,9966358860,15600,15620,15620,15580,3975
|
||||
20241118,140700,9904327680,15620,15640,15640,15620,2724
|
||||
20241118,140600,9861756440,15630,15640,15650,15630,1076
|
||||
20241118,140500,9844929950,15640,15640,15650,15630,641
|
||||
20241118,140400,9834902800,15630,15630,15650,15630,1216
|
||||
20241118,140300,9815885780,15620,15630,15640,15620,167
|
||||
20241118,140200,9813276000,15630,15620,15630,15620,331
|
||||
20241118,140100,9808105770,15610,15620,15630,15610,791
|
||||
20241118,140000,9795750250,15620,15640,15640,15620,219
|
||||
20241118,135900,9792325760,15640,15630,15640,15630,100
|
||||
20241118,135800,9790762150,15630,15620,15650,15620,725
|
||||
20241118,135700,9779429660,15620,15640,15640,15620,971
|
||||
20241118,135600,9764255880,15640,15640,15650,15630,591
|
||||
20241118,135500,9755010840,15640,15640,15640,15630,122
|
||||
20241118,135400,9753103350,15640,15650,15660,15640,302
|
||||
20241118,135300,9748379150,15650,15660,15660,15650,556
|
||||
20241118,135200,9739674330,15660,15680,15700,15660,923
|
||||
20241118,135100,9725203950,15680,15680,15690,15670,598
|
||||
20241118,135000,9715828270,15680,15690,15710,15680,798
|
||||
20241118,134900,9703303260,15690,15660,15690,15640,396
|
||||
20241118,134800,9697097900,15670,15650,15670,15640,879
|
||||
20241118,134700,9683341620,15640,15640,15660,15600,14323
|
||||
20241118,134600,9459846450,15630,15620,15640,15610,411
|
||||
20241118,134500,9453424070,15620,15610,15630,15610,411
|
||||
20241118,134400,9447003110,15610,15610,15690,15600,2276
|
||||
20241118,134300,9411410420,15610,15600,15610,15600,135
|
||||
20241118,134200,9409303310,15570,15560,15630,15560,917
|
||||
20241118,134100,9395024560,15560,15550,15670,15540,1002
|
||||
20241118,134000,9379410700,15550,15560,15560,15550,1543
|
||||
20241118,133900,9355412970,15580,15570,15590,15570,691
|
||||
20241118,133800,9344647590,15570,15560,15570,15560,474
|
||||
20241118,133700,9337270970,15560,15560,15570,15560,491
|
||||
20241118,133600,9329631000,15560,15550,15570,15550,959
|
||||
20241118,133500,9314709720,15560,15550,15560,15550,400
|
||||
20241118,133400,9308488480,15550,15540,15550,15540,482
|
||||
20241118,133300,9300997570,15540,15540,15550,15530,565
|
||||
20241118,133200,9292218090,15530,15540,15540,15520,505
|
||||
20241118,133100,9284378140,15540,15520,15540,15520,544
|
||||
20241118,133000,9275930220,15520,15530,15530,15520,1114
|
||||
20241118,132900,9258638630,15540,15530,15540,15520,1212
|
||||
20241118,132800,9239817660,15540,15520,15540,15520,271
|
||||
20241118,132700,9235610690,15530,15530,15540,15520,1238
|
||||
20241118,132600,9216382760,15530,15530,15550,15530,776
|
||||
20241118,132500,9204324400,15520,15530,15530,15520,85
|
||||
20241118,132400,9203004700,15540,15520,15550,15520,560
|
||||
20241118,132300,9194302380,15540,15520,15540,15520,345
|
||||
20241118,132200,9188947760,15520,15530,15530,15500,5250
|
||||
20241118,132100,9107535950,15530,15520,15540,15520,2740
|
||||
20241118,132000,9064990250,15520,15520,15530,15510,2602
|
||||
20241118,131900,9024608390,15520,15520,15530,15520,257
|
||||
20241118,131800,9020619620,15520,15540,15540,15520,693
|
||||
20241118,131700,9009856620,15530,15530,15540,15520,1253
|
||||
20241118,131600,8990396830,15530,15540,15540,15530,737
|
||||
20241118,131500,8978946020,15540,15530,15560,15530,486
|
||||
20241118,131400,8971394790,15530,15560,15570,15530,4637
|
||||
20241118,131300,8899315190,15550,15570,15570,15550,1311
|
||||
20241118,131200,8878913970,15570,15570,15580,15570,664
|
||||
20241118,131100,8868575390,15570,15600,15600,15570,2709
|
||||
20241118,131000,8826355500,15600,15600,15600,15590,1211
|
||||
20241118,130900,8807474370,15600,15600,15610,15590,254
|
||||
20241118,130800,8803511580,15600,15600,15600,15590,545
|
||||
20241118,130700,8795013120,15610,15610,15610,15590,516
|
||||
20241118,130600,8786964990,15610,15600,15620,15600,617
|
||||
20241118,130500,8777335480,15600,15590,15610,15590,608
|
||||
20241118,130400,8767855510,15590,15590,15600,15580,419
|
||||
20241118,130300,8761324080,15590,15610,15610,15590,3651
|
||||
20241118,130200,8704373890,15610,15640,15640,15610,3031
|
||||
20241118,130100,8657027720,15630,15630,15630,15630,32
|
||||
20241118,130000,8656527560,15640,15660,15660,15630,2360
|
||||
20241118,125900,8619619260,15650,15660,15660,15650,1134
|
||||
20241118,125800,8601866760,15660,15670,15670,15660,260
|
||||
20241118,125700,8597793150,15660,15660,15660,15650,320
|
||||
20241118,125600,8592783920,15650,15670,15670,15650,468
|
||||
20241118,125500,8585457740,15670,15650,15670,15650,373
|
||||
20241118,125400,8579615340,15650,15660,15670,15650,76
|
||||
20241118,125300,8578425190,15660,15670,15670,15660,230
|
||||
20241118,125200,8574822680,15660,15670,15680,15650,747
|
||||
20241118,125100,8563120040,15670,15680,15680,15670,182
|
||||
20241118,125000,8560267370,15690,15680,15690,15680,1295
|
||||
20241118,124900,8539960930,15680,15680,15690,15670,491
|
||||
20241118,124800,8532262050,15680,15680,15690,15670,243
|
||||
20241118,124700,8528451850,15680,15660,15680,15660,85
|
||||
20241118,124600,8527119620,15690,15660,15700,15660,808
|
||||
20241118,124500,8514448070,15660,15650,15660,15650,864
|
||||
20241118,124400,8500926460,15650,15650,15650,15640,306
|
||||
20241118,124300,8496139260,15650,15660,15660,15640,2023
|
||||
20241118,124200,8464463420,15670,15700,15700,15670,1799
|
||||
20241118,124100,8436250320,15700,15700,15700,15690,406
|
||||
20241118,124000,8429878680,15690,15700,15720,15690,895
|
||||
20241118,123900,8415825520,15700,15700,15710,15700,496
|
||||
20241118,123800,8408037630,15700,15700,15710,15700,205
|
||||
20241118,123700,8404818020,15700,15710,15720,15700,1016
|
||||
20241118,123600,8388857720,15720,15730,15730,15720,911
|
||||
20241118,123500,8374536700,15720,15740,15740,15710,494
|
||||
20241118,123400,8366768650,15730,15720,15730,15720,270
|
||||
20241118,123300,8362523280,15720,15760,15760,15720,3693
|
||||
20241118,123200,8304410420,15750,15750,15760,15750,463
|
||||
20241118,123100,8297114500,15760,15750,15760,15750,205
|
||||
20241118,123000,8293884370,15750,15770,15780,15750,314
|
||||
20241118,122900,8288936370,15770,15760,15770,15760,84
|
||||
20241118,122800,8287612310,15760,15770,15780,15750,3483
|
||||
20241118,122700,8232694750,15770,15760,15780,15760,485
|
||||
20241118,122600,8225048020,15750,15750,15760,15750,231
|
||||
20241118,122500,8221408540,15750,15750,15750,15740,897
|
||||
20241118,122400,8207287770,15750,15770,15770,15750,213
|
||||
20241118,122300,8203932980,15770,15820,15830,15770,3118
|
||||
20241118,122200,8154679940,15810,15750,15810,15750,753
|
||||
20241118,122100,8142804680,15740,15760,15760,15740,2895
|
||||
20241118,122000,8097201330,15750,15760,15790,15750,463
|
||||
20241118,121900,8089896640,15750,15750,15760,15740,412
|
||||
20241118,121800,8083407830,15750,15750,15750,15750,324
|
||||
20241118,121700,8078304830,15760,15760,15770,15750,459
|
||||
20241118,121600,8071072490,15760,15740,15760,15740,255
|
||||
20241118,121500,8067057130,15740,15750,15750,15740,257
|
||||
20241118,121400,8063010510,15740,15750,15750,15730,560
|
||||
20241118,121300,8054196800,15740,15740,15740,15740,39
|
||||
20241118,121200,8053582940,15740,15760,15790,15740,742
|
||||
20241118,121100,8041893840,15760,15770,15770,15750,446
|
||||
20241118,121000,8034865030,15790,15780,15790,15770,247
|
||||
20241118,120900,8030965390,15780,15790,15790,15760,513
|
||||
20241118,120800,8022874770,15790,15780,15800,15770,690
|
||||
20241118,120700,8011979150,15780,15780,15800,15780,603
|
||||
20241118,120600,8002457890,15780,15760,15780,15760,310
|
||||
20241118,120500,7997569390,15760,15750,15780,15750,1016
|
||||
20241118,120400,7981555360,15750,15780,15790,15750,916
|
||||
20241118,120300,7967113930,15780,15780,15800,15760,767
|
||||
20241118,120200,7955014720,15780,15790,15790,15780,1541
|
||||
20241118,120100,7930684340,15790,15790,15800,15790,573
|
||||
20241118,120000,7921636590,15800,15800,15800,15790,1541
|
||||
20241118,115900,7897289030,15800,15820,15870,15800,1201
|
||||
20241118,115800,7878296900,15820,15820,15820,15810,436
|
||||
20241118,115700,7871400450,15820,15840,15840,15820,420
|
||||
20241118,115600,7864752540,15840,15820,15840,15820,664
|
||||
20241118,115500,7854237940,15820,15840,15840,15810,410
|
||||
20241118,115400,7847750690,15840,15870,15870,15840,799
|
||||
20241118,115300,7835082600,15890,15870,15890,15860,626
|
||||
20241118,115200,7825147070,15860,15870,15870,15860,270
|
||||
20241118,115100,7820864500,15860,15860,15860,15850,495
|
||||
20241118,115000,7813017380,15850,15880,15880,15850,282
|
||||
20241118,114900,7808544110,15890,15880,15900,15870,353
|
||||
20241118,114800,7802935290,15880,15870,15890,15850,1175
|
||||
20241118,114700,7784278070,15870,15820,15870,15800,397
|
||||
20241118,114600,7777994860,15810,15820,15830,15810,1853
|
||||
20241118,114500,7748683100,15820,15840,15870,15820,524
|
||||
20241118,114400,7740382010,15840,15860,15860,15830,1135
|
||||
20241118,114300,7722399670,15850,15860,15860,15850,582
|
||||
20241118,114200,7713174470,15850,15840,15850,15830,1089
|
||||
20241118,114100,7695926850,15840,15840,15850,15840,276
|
||||
20241118,114000,7691554820,15840,15870,15880,15840,1133
|
||||
20241118,113900,7673580710,15880,15890,15890,15860,655
|
||||
20241118,113800,7663186470,15900,15860,15900,15860,2248
|
||||
20241118,113700,7627524050,15860,15900,15900,15860,1883
|
||||
20241118,113600,7597617220,15900,15890,15920,15890,2007
|
||||
20241118,113500,7565705370,15890,15870,15890,15870,791
|
||||
20241118,113400,7553142490,15870,15860,15880,15860,672
|
||||
20241118,113300,7542472660,15860,15880,15890,15860,1014
|
||||
20241118,113200,7526382970,15880,15900,15900,15870,2486
|
||||
20241118,113100,7486887400,15890,15810,15890,15800,3655
|
||||
20241118,113000,7428992530,15810,15850,15880,15800,5409
|
||||
20241118,112900,7343377630,15850,15950,15950,15850,2741
|
||||
20241118,112800,7299822050,15930,15960,15960,15930,1036
|
||||
20241118,112700,7283307640,15960,15950,15980,15950,728
|
||||
20241118,112600,7271686150,15960,15960,15960,15950,551
|
||||
20241118,112500,7262893920,15960,15950,15960,15950,1515
|
||||
20241118,112400,7238721160,15960,15980,15980,15940,1226
|
||||
20241118,112300,7219148710,15970,15960,15980,15960,601
|
||||
20241118,112200,7209552030,15960,15960,15970,15940,2799
|
||||
20241118,112100,7164899800,15960,15990,16000,15960,1918
|
||||
20241118,112000,7134258320,15990,16030,16040,15990,6032
|
||||
20241118,111900,7037720910,16040,15950,16040,15950,11869
|
||||
20241118,111800,6847855950,15950,15910,15950,15910,2947
|
||||
20241118,111700,6800920550,15890,15920,15920,15870,2073
|
||||
20241118,111600,6767955220,15910,15900,15920,15900,1710
|
||||
20241118,111500,6740748870,15910,15900,15920,15890,2372
|
||||
20241118,111400,6703029970,15900,15870,15930,15850,11870
|
||||
20241118,111300,6514433970,15850,15830,15880,15830,3098
|
||||
20241118,111200,6465320990,15820,15860,15860,15820,3159
|
||||
20241118,111100,6415278400,15850,15860,15860,15850,1986
|
||||
20241118,111000,6383791170,15860,15850,15860,15850,1217
|
||||
20241118,110900,6364495870,15850,15860,15860,15840,3338
|
||||
20241118,110800,6311581060,15870,15890,15900,15860,3378
|
||||
20241118,110700,6257944780,15880,15800,15880,15800,5417
|
||||
20241118,110600,6172067510,15800,15770,15810,15770,659
|
||||
20241118,110500,6161664570,15770,15790,15820,15770,8664
|
||||
20241118,110400,6024866250,15790,15710,15810,15710,5314
|
||||
20241118,110300,5941115360,15700,15730,15730,15700,3398
|
||||
20241118,110200,5887704720,15730,15740,15750,15720,1907
|
||||
20241118,110100,5857697110,15740,15730,15750,15730,2356
|
||||
20241118,110000,5820602300,15720,15750,15760,15710,2092
|
||||
20241118,105900,5787670770,15740,15690,15750,15670,4956
|
||||
20241118,105800,5709827910,15700,15640,15710,15630,8619
|
||||
20241118,105700,5574716170,15640,15640,15640,15630,657
|
||||
20241118,105600,5564441950,15630,15630,15630,15620,702
|
||||
20241118,105500,5553471390,15630,15620,15630,15620,1381
|
||||
20241118,105400,5531894290,15630,15570,15630,15570,1265
|
||||
20241118,105300,5512141630,15570,15580,15590,15570,448
|
||||
20241118,105200,5505162800,15590,15570,15590,15560,603
|
||||
20241118,105100,5495774000,15570,15570,15570,15560,219
|
||||
20241118,105000,5492365240,15570,15540,15570,15540,365
|
||||
20241118,104900,5486689890,15550,15530,15550,15530,2834
|
||||
20241118,104800,5442676980,15530,15530,15540,15520,572
|
||||
20241118,104700,5433795330,15530,15540,15540,15520,1275
|
||||
20241118,104600,5413994320,15540,15550,15560,15540,2189
|
||||
20241118,104500,5379971590,15550,15570,15570,15540,4461
|
||||
20241118,104400,5310582060,15570,15600,15600,15570,1329
|
||||
20241118,104300,5289867530,15590,15600,15600,15570,1182
|
||||
20241118,104200,5271436550,15610,15610,15610,15590,523
|
||||
20241118,104100,5263277920,15610,15640,15650,15600,1042
|
||||
20241118,104000,5247006960,15590,15630,15650,15590,1369
|
||||
20241118,103900,5225598980,15630,15550,15640,15550,1148
|
||||
20241118,103800,5207672960,15590,15550,15590,15540,1618
|
||||
20241118,103700,5182468070,15530,15570,15570,15530,999
|
||||
20241118,103600,5166942910,15530,15540,15540,15520,395
|
||||
20241118,103500,5160808870,15530,15530,15590,15520,677
|
||||
20241118,103400,5150291570,15530,15550,15560,15510,418
|
||||
20241118,103300,5143796420,15560,15510,15560,15490,1402
|
||||
20241118,103200,5122026360,15500,15490,15510,15490,753
|
||||
20241118,103100,5110356720,15500,15490,15500,15490,519
|
||||
20241118,103000,5102316280,15490,15490,15500,15480,606
|
||||
20241118,102900,5092931170,15480,15490,15490,15480,586
|
||||
20241118,102800,5083855550,15490,15490,15490,15470,3550
|
||||
20241118,102700,5028910630,15490,15510,15510,15490,2726
|
||||
20241118,102600,4986676880,15520,15530,15530,15500,7041
|
||||
20241118,102500,4877491800,15530,15540,15540,15520,2516
|
||||
20241118,102400,4838431640,15560,15560,15570,15530,6630
|
||||
20241118,102300,4735376610,15560,15560,15570,15550,1919
|
||||
20241118,102200,4705525560,15560,15560,15570,15560,265
|
||||
20241118,102100,4701402050,15550,15560,15560,15540,574
|
||||
20241118,102000,4692476820,15560,15560,15560,15550,193
|
||||
20241118,101900,4689474980,15560,15600,15600,15560,476
|
||||
20241118,101800,4682060270,15600,15590,15600,15590,59
|
||||
20241118,101700,4681140260,15600,15630,15660,15600,2040
|
||||
20241118,101600,4649273460,15630,15590,15630,15590,564
|
||||
20241118,101500,4640469420,15600,15580,15600,15550,2968
|
||||
20241118,101400,4594195640,15570,15540,15580,15530,1216
|
||||
20241118,101300,4575281700,15530,15550,15550,15530,91
|
||||
20241118,101200,4573866910,15550,15510,15550,15500,1744
|
||||
20241118,101100,4546815080,15520,15500,15520,15500,1061
|
||||
20241118,101000,4530364440,15500,15560,15560,15500,4470
|
||||
20241118,100900,4460962040,15550,15560,15560,15540,1636
|
||||
20241118,100800,4435518290,15570,15570,15570,15550,1136
|
||||
20241118,100700,4417843640,15570,15580,15590,15560,1801
|
||||
20241118,100600,4389802520,15590,15560,15590,15560,747
|
||||
20241118,100500,4378172190,15560,15570,15570,15560,435
|
||||
20241118,100400,4371400790,15580,15560,15600,15560,396
|
||||
20241118,100300,4365233180,15610,15550,15620,15550,3862
|
||||
20241118,100200,4305010150,15550,15560,15560,15540,850
|
||||
20241118,100100,4291790520,15560,15550,15560,15550,986
|
||||
20241118,100000,4276457930,15560,15610,15620,15550,2805
|
||||
20241118,095900,4232724960,15610,15630,15630,15600,922
|
||||
20241118,095800,4218329320,15630,15660,15660,15600,2516
|
||||
20241118,095700,4178995770,15650,15640,15660,15640,1123
|
||||
20241118,095600,4161423150,15650,15630,15660,15620,1367
|
||||
20241118,095500,4140057810,15630,15610,15640,15610,975
|
||||
20241118,095400,4124821680,15610,15560,15610,15560,778
|
||||
20241118,095300,4112688520,15550,15590,15600,15530,2034
|
||||
20241118,095200,4081032460,15600,15560,15600,15520,897
|
||||
20241118,095100,4067069040,15550,15520,15570,15510,724
|
||||
20241118,095000,4055815120,15520,15500,15520,15500,529
|
||||
20241118,094900,4047607890,15500,15500,15510,15500,379
|
||||
20241118,094800,4041732240,15500,15540,15540,15480,3072
|
||||
20241118,094700,3994091330,15540,15490,15540,15490,1560
|
||||
20241118,094600,3969913260,15480,15470,15510,15470,2795
|
||||
20241118,094500,3926629500,15470,15440,15470,15430,3554
|
||||
20241118,094400,3871759230,15430,15400,15450,15400,3927
|
||||
20241118,094300,3811241350,15400,15420,15430,15400,7640
|
||||
20241118,094200,3693501660,15430,15490,15490,15430,11321
|
||||
20241118,094100,3518446660,15490,15510,15510,15490,6619
|
||||
20241118,094000,3415881810,15500,15510,15530,15500,7671
|
||||
20241118,093900,3296936380,15510,15530,15540,15510,3545
|
||||
20241118,093800,3241926320,15530,15520,15550,15520,1098
|
||||
20241118,093700,3224874910,15520,15510,15530,15510,901
|
||||
20241118,093600,3210895290,15510,15500,15520,15500,1656
|
||||
20241118,093500,3185217340,15500,15520,15530,15500,5643
|
||||
20241118,093400,3097667290,15520,15560,15560,15510,10528
|
||||
20241118,093300,2934044980,15560,15580,15580,15560,3504
|
||||
20241118,093200,2879486610,15580,15580,15590,15570,788
|
||||
20241118,093100,2867205870,15570,15570,15580,15560,3111
|
||||
20241118,093000,2818774670,15560,15560,15570,15560,1237
|
||||
20241118,092900,2799526330,15560,15580,15590,15560,8769
|
||||
20241118,092800,2663056570,15590,15560,15590,15560,285
|
||||
20241118,092700,2658618510,15560,15560,15600,15550,1124
|
||||
20241118,092600,2641123140,15560,15580,15580,15550,6150
|
||||
20241118,092500,2545447040,15560,15570,15610,15560,7652
|
||||
20241118,092400,2426302680,15560,15600,15610,15560,8397
|
||||
20241118,092300,2295422490,15590,15600,15640,15590,3036
|
||||
20241118,092200,2248024960,15600,15580,15600,15570,782
|
||||
20241118,092100,2235827860,15570,15560,15600,15550,2955
|
||||
20241118,092000,2189827660,15550,15580,15600,15550,8037
|
||||
20241118,091900,2064763450,15580,15600,15600,15570,18690
|
||||
20241118,091800,1773363160,15610,15720,15720,15610,9320
|
||||
20241118,091700,1627578150,15720,15690,15720,15670,2176
|
||||
20241118,091600,1593449790,15690,15670,15690,15630,2596
|
||||
20241118,091500,1552782940,15670,15600,15670,15590,1948
|
||||
20241118,091400,1522368830,15590,15650,15700,15590,10932
|
||||
20241118,091300,1351554170,15650,15640,15700,15630,2822
|
||||
20241118,091200,1307376460,15720,15670,15720,15610,2951
|
||||
20241118,091100,1261220900,15610,15590,15660,15580,5161
|
||||
20241118,091000,1180636980,15590,15620,15650,15590,6721
|
||||
20241118,090900,1075782260,15620,15650,15660,15610,3305
|
||||
20241118,090800,1024178310,15650,15650,15660,15600,5608
|
||||
20241118,090700,936548840,15650,15650,15690,15650,2542
|
||||
20241118,090600,896760130,15640,15650,15660,15600,11371
|
||||
20241118,090500,719027770,15650,15800,15810,15650,10353
|
||||
20241118,090400,556382110,15800,15840,15870,15770,8624
|
||||
20241118,090300,420067420,15850,15830,15950,15760,4521
|
||||
20241118,090200,348396140,15770,15960,15960,15770,10883
|
||||
20241118,090100,175496680,15960,15940,16000,15940,3079
|
||||
20241118,090000,126393160,15940,16020,16020,15940,7404
|
||||
|
Reference in New Issue
Block a user