Update 2024-11-18 2710 candle_min
This commit is contained in:
653
083450/min/candle-20241118.csv
Normal file
653
083450/min/candle-20241118.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,195000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,194000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,193000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,192100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,192000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,191000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,190000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,185100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,185000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,184000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,183000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,182100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,182000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,181000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,180000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,175100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,175000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,174000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,173000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,172100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,172000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,171000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,170000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,165100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,165000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,164000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,163000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,162100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,162000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,161000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,160000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,155100,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,155000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,154000,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153900,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153800,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153700,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153600,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153500,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153400,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153300,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153200,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153100,6973881270,14860,14860,14860,14860,0
|
||||
20241118,153000,6973881270,14860,14860,14860,14860,3929
|
||||
20241118,152900,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152800,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152700,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152600,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152500,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152400,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152300,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152200,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152100,6915496330,14830,14830,14830,14830,0
|
||||
20241118,152000,6915496330,14830,14830,14830,14830,0
|
||||
20241118,151900,6915496330,14830,14850,14850,14810,652
|
||||
20241118,151800,6905829180,14840,14840,14850,14830,668
|
||||
20241118,151700,6895916430,14840,14840,14840,14830,767
|
||||
20241118,151600,6884541460,14840,14830,14850,14830,387
|
||||
20241118,151500,6878797680,14830,14800,14830,14800,1125
|
||||
20241118,151400,6862142000,14780,14790,14790,14780,1111
|
||||
20241118,151300,6845720560,14800,14790,14800,14780,605
|
||||
20241118,151200,6836774380,14780,14770,14780,14770,422
|
||||
20241118,151100,6830538670,14780,14780,14780,14770,221
|
||||
20241118,151000,6827273790,14780,14780,14780,14770,579
|
||||
20241118,150900,6818720280,14780,14780,14780,14770,307
|
||||
20241118,150800,6814184160,14770,14770,14780,14760,1142
|
||||
20241118,150700,6797313890,14770,14800,14800,14770,1624
|
||||
20241118,150600,6773309430,14800,14790,14800,14780,946
|
||||
20241118,150500,6759318770,14790,14780,14790,14770,389
|
||||
20241118,150400,6753569010,14780,14770,14780,14770,454
|
||||
20241118,150300,6746863170,14770,14780,14780,14760,460
|
||||
20241118,150200,6740068650,14790,14810,14820,14790,783
|
||||
20241118,150100,6728480220,14810,14810,14810,14800,190
|
||||
20241118,150000,6725666370,14800,14810,14830,14800,922
|
||||
20241118,145900,6712015850,14830,14790,14830,14790,444
|
||||
20241118,145800,6705442680,14790,14790,14800,14780,198
|
||||
20241118,145700,6702513750,14780,14780,14780,14760,1510
|
||||
20241118,145600,6680207090,14780,14800,14800,14770,1278
|
||||
20241118,145500,6661315980,14790,14780,14800,14770,2165
|
||||
20241118,145400,6629321950,14780,14780,14780,14770,935
|
||||
20241118,145300,6615503050,14780,14770,14780,14770,132
|
||||
20241118,145200,6613552590,14780,14770,14780,14770,1301
|
||||
20241118,145100,6594336070,14770,14780,14780,14770,1352
|
||||
20241118,145000,6574366710,14770,14800,14800,14770,1754
|
||||
20241118,144900,6548438870,14800,14830,14830,14800,694
|
||||
20241118,144800,6538163310,14840,14820,14840,14820,236
|
||||
20241118,144700,6534664180,14820,14820,14820,14800,332
|
||||
20241118,144600,6529747370,14810,14820,14820,14790,834
|
||||
20241118,144500,6517405390,14820,14830,14830,14820,654
|
||||
20241118,144400,6507709520,14830,14830,14850,14810,708
|
||||
20241118,144300,6497209700,14830,14850,14850,14830,878
|
||||
20241118,144200,6484178510,14850,14830,14850,14830,61
|
||||
20241118,144100,6483273830,14820,14800,14820,14800,172
|
||||
20241118,144000,6480726370,14800,14780,14800,14780,1364
|
||||
20241118,143900,6460562770,14780,14790,14800,14780,721
|
||||
20241118,143800,6449901830,14800,14800,14800,14790,450
|
||||
20241118,143700,6443246250,14800,14810,14820,14800,189
|
||||
20241118,143600,6440447960,14810,14810,14810,14800,1073
|
||||
20241118,143500,6424564710,14810,14830,14850,14810,1458
|
||||
20241118,143400,6402949460,14830,14850,14850,14830,44
|
||||
20241118,143300,6402296860,14830,14830,14830,14830,1515
|
||||
20241118,143200,6379829410,14830,14830,14830,14830,488
|
||||
20241118,143100,6372592370,14840,14830,14840,14810,2452
|
||||
20241118,143000,6336243070,14840,14840,14840,14820,435
|
||||
20241118,142900,6329788960,14860,14850,14860,14850,95
|
||||
20241118,142800,6328378160,14860,14860,14860,14850,433
|
||||
20241118,142700,6321948050,14860,14850,14860,14850,64
|
||||
20241118,142600,6320997640,14850,14830,14850,14830,525
|
||||
20241118,142500,6313211600,14830,14810,14830,14810,74
|
||||
20241118,142400,6312115620,14800,14780,14800,14780,588
|
||||
20241118,142300,6303421290,14790,14820,14820,14780,2440
|
||||
20241118,142200,6267302450,14820,14820,14830,14820,602
|
||||
20241118,142100,6258378040,14820,14830,14830,14810,2003
|
||||
20241118,142000,6228699830,14830,14840,14850,14830,3520
|
||||
20241118,141900,6176466390,14830,14840,14840,14820,1889
|
||||
20241118,141800,6148462290,14820,14830,14850,14820,1834
|
||||
20241118,141700,6121268210,14830,14840,14850,14830,243
|
||||
20241118,141600,6117662340,14850,14850,14850,14850,913
|
||||
20241118,141500,6104104290,14840,14840,14860,14840,1758
|
||||
20241118,141400,6078005460,14840,14850,14860,14840,415
|
||||
20241118,141300,6071842700,14840,14860,14860,14840,876
|
||||
20241118,141200,6058837440,14860,14870,14880,14860,511
|
||||
20241118,141100,6051238880,14870,14900,14900,14870,493
|
||||
20241118,141000,6043906940,14880,14910,14920,14880,1372
|
||||
20241118,140900,6023460580,14910,14910,14910,14900,562
|
||||
20241118,140800,6015086380,14910,14910,14910,14910,3
|
||||
20241118,140700,6015041650,14900,14890,14900,14880,249
|
||||
20241118,140600,6011333350,14880,14870,14880,14870,513
|
||||
20241118,140500,6003700080,14860,14870,14880,14840,2891
|
||||
20241118,140400,5960745470,14880,14920,14920,14880,4131
|
||||
20241118,140300,5899201530,14920,14910,14940,14910,848
|
||||
20241118,140200,5886539330,14910,14920,14940,14910,2197
|
||||
20241118,140100,5853761310,14920,14930,14930,14920,1111
|
||||
20241118,140000,5837184920,14930,14980,14980,14930,4108
|
||||
20241118,135900,5775770210,14980,14990,14990,14980,718
|
||||
20241118,135800,5765013980,15000,14970,15000,14960,414
|
||||
20241118,135700,5758813130,14970,14970,14980,14960,1366
|
||||
20241118,135600,5738371670,14970,15000,15000,14970,1140
|
||||
20241118,135500,5721289340,14990,15000,15010,14990,1062
|
||||
20241118,135400,5705365200,15000,15010,15020,15000,701
|
||||
20241118,135300,5694845980,15020,15020,15020,15020,205
|
||||
20241118,135200,5691766880,15020,15020,15020,15020,24
|
||||
20241118,135100,5691406400,15020,15010,15030,15010,114
|
||||
20241118,135000,5689693230,15020,15010,15020,15010,307
|
||||
20241118,134900,5685082160,15000,15000,15000,15000,478
|
||||
20241118,134800,5677912160,14990,15020,15020,14990,644
|
||||
20241118,134700,5668252240,15010,15010,15010,15010,661
|
||||
20241118,134600,5658330630,15010,15000,15010,15000,390
|
||||
20241118,134500,5652479000,15000,15000,15000,14990,211
|
||||
20241118,134400,5649316000,14990,15010,15020,14990,1464
|
||||
20241118,134300,5627350930,15000,15010,15010,14960,4031
|
||||
20241118,134200,5566918860,15010,15060,15060,15010,4008
|
||||
20241118,134100,5506686680,15070,15070,15070,15050,142
|
||||
20241118,134000,5504549110,15060,15040,15060,15040,2582
|
||||
20241118,133900,5465694580,15040,15070,15070,15040,1776
|
||||
20241118,133800,5438965890,15100,15040,15100,15040,1130
|
||||
20241118,133700,5421966320,15050,15080,15080,15050,995
|
||||
20241118,133600,5406980870,15080,15100,15100,15080,1234
|
||||
20241118,133500,5388359270,15100,15100,15100,15100,72
|
||||
20241118,133400,5387272070,15100,15110,15120,15100,240
|
||||
20241118,133300,5383646610,15090,15100,15100,15090,356
|
||||
20241118,133200,5378271870,15100,15110,15150,15100,13
|
||||
20241118,133100,5378075430,15100,15130,15130,15100,909
|
||||
20241118,133000,5364336630,15150,15130,15150,15130,4
|
||||
20241118,132900,5364276050,15150,15160,15170,15120,2073
|
||||
20241118,132800,5332886730,15190,15150,15190,15150,167
|
||||
20241118,132700,5330353500,15150,15150,15150,15150,1
|
||||
20241118,132600,5330338350,15140,15150,15150,15140,202
|
||||
20241118,132500,5327280040,15130,15150,15150,15130,968
|
||||
20241118,132400,5312623610,15150,15150,15150,15150,17
|
||||
20241118,132300,5312366060,15150,15130,15150,15130,40
|
||||
20241118,132200,5311760090,15150,15090,15150,15090,2188
|
||||
20241118,132100,5278691980,15080,15090,15090,15080,136
|
||||
20241118,132000,5276639850,15080,15080,15080,15080,170
|
||||
20241118,131900,5274076250,15080,15080,15080,15080,128
|
||||
20241118,131800,5272146010,15090,15090,15090,15090,83
|
||||
20241118,131700,5270893540,15080,15110,15110,15080,3057
|
||||
20241118,131600,5224733100,15120,15110,15120,15100,990
|
||||
20241118,131500,5209778140,15110,15110,15110,15100,65
|
||||
20241118,131400,5208796490,15110,15110,15110,15110,122
|
||||
20241118,131300,5206953070,15110,15120,15120,15110,62
|
||||
20241118,131200,5206016140,15120,15120,15120,15120,2
|
||||
20241118,131100,5205985900,15130,15100,15130,15100,432
|
||||
20241118,131000,5199460600,15090,15090,15090,15080,141
|
||||
20241118,130900,5197333290,15070,15080,15080,15070,684
|
||||
20241118,130800,5187021950,15080,15090,15090,15080,557
|
||||
20241118,130700,5178619940,15100,15100,15100,15100,0
|
||||
20241118,130600,5178619940,15100,15110,15110,15100,58
|
||||
20241118,130500,5177744110,15120,15110,15120,15100,545
|
||||
20241118,130400,5169506620,15110,15090,15110,15090,354
|
||||
20241118,130300,5164158360,15100,15110,15110,15100,3115
|
||||
20241118,130200,5117095840,15110,15120,15130,15110,4428
|
||||
20241118,130100,5050144540,15120,15110,15120,15110,102
|
||||
20241118,130000,5048603300,15110,15130,15130,15110,131
|
||||
20241118,125900,5046623730,15120,15130,15130,15120,122
|
||||
20241118,125800,5044778880,15130,15130,15130,15130,10
|
||||
20241118,125700,5044627580,15130,15110,15130,15110,224
|
||||
20241118,125600,5041242480,15130,15120,15130,15110,536
|
||||
20241118,125500,5033138700,15130,15130,15130,15130,76
|
||||
20241118,125400,5031988820,15130,15130,15130,15130,8
|
||||
20241118,125300,5031867780,15130,15150,15150,15130,21
|
||||
20241118,125200,5031550020,15140,15180,15180,15140,956
|
||||
20241118,125100,5017063860,15170,15170,15170,15160,310
|
||||
20241118,125000,5012361330,15170,15150,15170,15150,171
|
||||
20241118,124900,5009767930,15150,15150,15150,15150,2
|
||||
20241118,124800,5009737630,15140,15120,15140,15120,117
|
||||
20241118,124700,5007966520,15120,15120,15130,15120,1245
|
||||
20241118,124600,4989135670,15130,15140,15140,15120,2206
|
||||
20241118,124500,4955767260,15130,15130,15130,15130,33
|
||||
20241118,124400,4955267970,15130,15160,15160,15130,950
|
||||
20241118,124300,4940885920,15160,15170,15170,15160,6
|
||||
20241118,124200,4940794950,15170,15170,15170,15150,604
|
||||
20241118,124100,4931637820,15170,15180,15180,15170,369
|
||||
20241118,124000,4926039590,15180,15160,15180,15160,672
|
||||
20241118,123900,4915851940,15160,15190,15190,15160,518
|
||||
20241118,123800,4907994670,15170,15180,15190,15170,30
|
||||
20241118,123700,4907539380,15200,15140,15200,15140,667
|
||||
20241118,123600,4897423840,15140,15130,15140,15130,459
|
||||
20241118,123500,4890475390,15110,15110,15130,15110,59
|
||||
20241118,123400,4889583660,15110,15100,15140,15100,418
|
||||
20241118,123300,4883267040,15080,15100,15130,15040,3131
|
||||
20241118,123200,4836023670,15100,15130,15140,15100,2231
|
||||
20241118,123100,4802312700,15130,15190,15190,15110,6781
|
||||
20241118,123000,4699545520,15190,15200,15210,15190,1072
|
||||
20241118,122900,4683250900,15210,15210,15210,15210,106
|
||||
20241118,122800,4681638640,15200,15200,15210,15200,466
|
||||
20241118,122700,4674555380,15200,15200,15210,15190,1191
|
||||
20241118,122600,4656452670,15200,15230,15230,15200,2247
|
||||
20241118,122500,4622280920,15210,15200,15210,15200,635
|
||||
20241118,122400,4612624230,15210,15200,15210,15200,542
|
||||
20241118,122300,4604384230,15200,15210,15220,15200,49
|
||||
20241118,122200,4603639250,15220,15190,15220,15190,263
|
||||
20241118,122100,4599639360,15190,15210,15210,15180,1147
|
||||
20241118,122000,4582211630,15210,15210,15210,15200,7
|
||||
20241118,121900,4582105190,15210,15200,15220,15180,991
|
||||
20241118,121800,4567049490,15200,15180,15200,15150,4224
|
||||
20241118,121700,4502972720,15190,15210,15210,15170,1013
|
||||
20241118,121600,4487599460,15190,15220,15230,15190,1348
|
||||
20241118,121500,4467108370,15220,15220,15220,15220,539
|
||||
20241118,121400,4458904790,15230,15230,15240,15220,1005
|
||||
20241118,121300,4443599010,15230,15220,15230,15200,1713
|
||||
20241118,121200,4417534890,15230,15230,15230,15230,109
|
||||
20241118,121100,4415874820,15230,15230,15230,15200,1850
|
||||
20241118,121000,4387722390,15220,15230,15230,15220,324
|
||||
20241118,120900,4382790610,15230,15250,15250,15230,2342
|
||||
20241118,120800,4347107080,15250,15270,15270,15250,2703
|
||||
20241118,120700,4305857240,15270,15290,15290,15270,1861
|
||||
20241118,120600,4277420150,15300,15310,15310,15290,1987
|
||||
20241118,120500,4247021830,15310,15320,15320,15310,21
|
||||
20241118,120400,4246700310,15300,15310,15310,15300,683
|
||||
20241118,120300,4236250160,15310,15300,15310,15300,206
|
||||
20241118,120200,4233097350,15300,15310,15310,15300,526
|
||||
20241118,120100,4225049490,15320,15320,15320,15320,153
|
||||
20241118,120000,4222705530,15320,15320,15320,15320,401
|
||||
20241118,115900,4216562210,15320,15320,15320,15320,53
|
||||
20241118,115800,4215750250,15300,15300,15310,15300,336
|
||||
20241118,115700,4210609440,15300,15300,15300,15300,52
|
||||
20241118,115600,4209813840,15300,15300,15300,15300,124
|
||||
20241118,115500,4207916640,15300,15320,15320,15300,2070
|
||||
20241118,115400,4176218630,15340,15340,15340,15340,2
|
||||
20241118,115300,4176187950,15320,15330,15330,15320,124
|
||||
20241118,115200,4174287200,15330,15330,15340,15320,31
|
||||
20241118,115100,4173811940,15320,15330,15330,15320,411
|
||||
20241118,115000,4167512970,15330,15350,15360,15330,1552
|
||||
20241118,114900,4143711590,15340,15340,15340,15340,9
|
||||
20241118,114800,4143573530,15310,15310,15340,15310,2632
|
||||
20241118,114700,4103240630,15310,15310,15320,15310,1022
|
||||
20241118,114600,4087593640,15300,15300,15310,15300,634
|
||||
20241118,114500,4077893430,15280,15330,15330,15280,3431
|
||||
20241118,114400,4025375530,15340,15340,15340,15340,23
|
||||
20241118,114300,4025022710,15310,15340,15390,15310,3083
|
||||
20241118,114200,3977728790,15330,15310,15330,15310,461
|
||||
20241118,114100,3970662720,15320,15320,15320,15320,23
|
||||
20241118,114000,3970310360,15320,15300,15320,15300,129
|
||||
20241118,113900,3968334280,15300,15320,15320,15300,246
|
||||
20241118,113800,3964568190,15320,15330,15330,15300,2392
|
||||
20241118,113700,3927969910,15310,15340,15340,15310,1710
|
||||
20241118,113600,3901776340,15320,15330,15330,15320,629
|
||||
20241118,113500,3892136620,15330,15340,15340,15330,362
|
||||
20241118,113400,3886586220,15350,15370,15370,15320,395
|
||||
20241118,113300,3880523690,15370,15370,15370,15370,71
|
||||
20241118,113200,3879432420,15350,15340,15350,15340,308
|
||||
20241118,113100,3874706620,15340,15340,15350,15340,481
|
||||
20241118,113000,3867324970,15340,15310,15340,15310,103
|
||||
20241118,112900,3865747950,15310,15330,15340,15310,1086
|
||||
20241118,112800,3849109130,15330,15340,15350,15320,2328
|
||||
20241118,112700,3813421500,15350,15350,15350,15340,323
|
||||
20241118,112600,3808464170,15350,15350,15350,15340,706
|
||||
20241118,112500,3797629080,15350,15390,15390,15350,5726
|
||||
20241118,112400,3709618690,15390,15400,15400,15390,335
|
||||
20241118,112300,3704459910,15400,15410,15410,15400,1007
|
||||
20241118,112200,3688943790,15420,15420,15420,15420,20
|
||||
20241118,112100,3688635390,15410,15420,15420,15410,6
|
||||
20241118,112000,3688542900,15420,15410,15420,15410,52
|
||||
20241118,111900,3687741570,15410,15400,15430,15400,469
|
||||
20241118,111800,3680515240,15390,15400,15400,15390,317
|
||||
20241118,111700,3675635860,15400,15390,15400,15390,313
|
||||
20241118,111600,3670815870,15390,15400,15400,15390,407
|
||||
20241118,111500,3664550280,15410,15400,15410,15390,881
|
||||
20241118,111400,3650987350,15390,15400,15400,15390,316
|
||||
20241118,111300,3646121680,15400,15410,15410,15390,513
|
||||
20241118,111200,3638219740,15420,15410,15420,15410,964
|
||||
20241118,111100,3623361500,15410,15400,15410,15390,615
|
||||
20241118,111000,3613888980,15410,15420,15420,15410,534
|
||||
20241118,110900,3605658340,15420,15440,15440,15420,375
|
||||
20241118,110800,3599873650,15440,15410,15440,15410,207
|
||||
20241118,110700,3596677730,15410,15400,15430,15400,1531
|
||||
20241118,110600,3573082570,15400,15430,15430,15400,549
|
||||
20241118,110500,3564626720,15430,15410,15430,15410,223
|
||||
20241118,110400,3561188150,15370,15380,15410,15370,1228
|
||||
20241118,110300,3542297590,15390,15390,15390,15380,89
|
||||
20241118,110200,3540928220,15390,15400,15400,15390,311
|
||||
20241118,110100,3536140310,15410,15400,15410,15390,161
|
||||
20241118,110000,3533661130,15400,15430,15430,15400,261
|
||||
20241118,105900,3529639380,15410,15430,15430,15400,1477
|
||||
20241118,105800,3506888670,15420,15410,15420,15400,1143
|
||||
20241118,105700,3489283230,15410,15470,15470,15410,429
|
||||
20241118,105600,3482665030,15460,15450,15460,15440,2208
|
||||
20241118,105500,3448566520,15460,15460,15460,15460,0
|
||||
20241118,105400,3448566520,15460,15470,15470,15460,12
|
||||
20241118,105300,3448380980,15470,15460,15490,15460,1974
|
||||
20241118,105200,3417851400,15460,15460,15460,15460,763
|
||||
20241118,105100,3406055420,15450,15430,15460,15430,1172
|
||||
20241118,105000,3387944940,15430,15420,15430,15400,1601
|
||||
20241118,104900,3363266750,15410,15430,15440,15410,1918
|
||||
20241118,104800,3333683590,15430,15430,15440,15420,82
|
||||
20241118,104700,3332418660,15420,15440,15440,15420,204
|
||||
20241118,104600,3329270780,15450,15480,15480,15450,1759
|
||||
20241118,104500,3302083690,15480,15470,15480,15470,667
|
||||
20241118,104400,3291760740,15460,15430,15460,15430,1290
|
||||
20241118,104300,3271837870,15440,15470,15480,15440,1074
|
||||
20241118,104200,3255238590,15480,15500,15500,15480,250
|
||||
20241118,104100,3251367620,15490,15480,15500,15480,191
|
||||
20241118,104000,3248410090,15480,15500,15500,15480,627
|
||||
20241118,103900,3238702280,15500,15520,15520,15500,188
|
||||
20241118,103800,3235786760,15520,15540,15540,15520,1140
|
||||
20241118,103700,3218083140,15540,15540,15540,15530,121
|
||||
20241118,103600,3216203320,15530,15530,15540,15530,8
|
||||
20241118,103500,3216079060,15530,15530,15530,15530,1210
|
||||
20241118,103400,3197287760,15530,15530,15550,15530,770
|
||||
20241118,103300,3185319260,15530,15520,15530,15520,133
|
||||
20241118,103200,3183253900,15520,15530,15530,15510,6
|
||||
20241118,103100,3183160760,15510,15480,15510,15480,399
|
||||
20241118,103000,3176980090,15480,15500,15500,15480,1027
|
||||
20241118,102900,3161077140,15510,15510,15510,15510,300
|
||||
20241118,102800,3156424140,15500,15500,15500,15500,179
|
||||
20241118,102700,3153649640,15500,15500,15500,15500,304
|
||||
20241118,102600,3148937640,15500,15530,15530,15500,1542
|
||||
20241118,102500,3125016410,15540,15560,15560,15540,784
|
||||
20241118,102400,3112819810,15570,15550,15570,15550,17
|
||||
20241118,102300,3112555260,15550,15540,15560,15530,842
|
||||
20241118,102200,3099464070,15520,15530,15530,15520,480
|
||||
20241118,102100,3092010180,15520,15520,15530,15520,225
|
||||
20241118,102000,3088517180,15510,15510,15530,15510,2001
|
||||
20241118,101900,3057462410,15510,15530,15530,15510,789
|
||||
20241118,101800,3045216620,15530,15540,15540,15530,929
|
||||
20241118,101700,3030788880,15540,15550,15550,15540,342
|
||||
20241118,101600,3025470790,15550,15550,15600,15540,310
|
||||
20241118,101500,3020645870,15600,15530,15600,15530,367
|
||||
20241118,101400,3014946270,15530,15530,15530,15520,489
|
||||
20241118,101300,3007353270,15530,15510,15540,15510,663
|
||||
20241118,101200,2997064430,15510,15470,15520,15470,1993
|
||||
20241118,101100,2966141720,15470,15570,15570,15450,11983
|
||||
20241118,101000,2780500350,15580,15620,15620,15580,4700
|
||||
20241118,100900,2707201240,15620,15620,15630,15620,350
|
||||
20241118,100800,2701734200,15620,15630,15630,15620,353
|
||||
20241118,100700,2696217180,15630,15650,15660,15620,737
|
||||
20241118,100600,2684692500,15650,15640,15650,15610,584
|
||||
20241118,100500,2675566450,15660,15660,15670,15660,32
|
||||
20241118,100400,2675065320,15670,15640,15670,15640,128
|
||||
20241118,100300,2673060840,15640,15610,15640,15610,930
|
||||
20241118,100200,2658534700,15640,15620,15640,15620,210
|
||||
20241118,100100,2655252310,15630,15620,15630,15610,291
|
||||
20241118,100000,2650708190,15620,15620,15620,15590,2513
|
||||
20241118,095900,2611502670,15610,15610,15610,15610,52
|
||||
20241118,095800,2610690950,15610,15600,15610,15590,3034
|
||||
20241118,095700,2563382940,15600,15600,15610,15590,927
|
||||
20241118,095600,2548922390,15600,15590,15600,15590,73
|
||||
20241118,095500,2547783790,15590,15610,15630,15590,4759
|
||||
20241118,095400,2473555710,15610,15660,15660,15610,1131
|
||||
20241118,095300,2455880620,15680,15690,15690,15670,683
|
||||
20241118,095200,2445172990,15680,15700,15700,15680,2933
|
||||
20241118,095100,2399130600,15720,15720,15750,15710,6634
|
||||
20241118,095000,2294853600,15720,15730,15730,15720,1123
|
||||
20241118,094900,2277189820,15730,15690,15730,15690,1760
|
||||
20241118,094800,2249528920,15700,15710,15710,15700,2602
|
||||
20241118,094700,2208673540,15710,15700,15720,15680,2649
|
||||
20241118,094600,2167076360,15700,15620,15700,15620,2918
|
||||
20241118,094500,2121338320,15610,15630,15630,15610,219
|
||||
20241118,094400,2117917850,15620,15610,15630,15610,98
|
||||
20241118,094300,2116387240,15620,15590,15620,15590,1000
|
||||
20241118,094200,2100788030,15600,15610,15630,15600,875
|
||||
20241118,094100,2087134340,15610,15630,15640,15610,400
|
||||
20241118,094000,2080887980,15650,15590,15650,15590,815
|
||||
20241118,093900,2068163590,15590,15580,15600,15580,195
|
||||
20241118,093800,2065125070,15570,15550,15570,15550,622
|
||||
20241118,093700,2055445480,15580,15550,15580,15550,409
|
||||
20241118,093600,2049081340,15550,15570,15570,15550,210
|
||||
20241118,093500,2045815540,15570,15620,15630,15560,2984
|
||||
20241118,093400,1999282160,15620,15600,15620,15600,287
|
||||
20241118,093300,1994799820,15590,15600,15600,15590,1103
|
||||
20241118,093200,1977602540,15600,15580,15600,15570,918
|
||||
20241118,093100,1963287870,15570,15570,15600,15560,2329
|
||||
20241118,093000,1926997360,15580,15570,15580,15570,79
|
||||
20241118,092900,1925766620,15560,15560,15580,15530,1180
|
||||
20241118,092800,1907405070,15560,15580,15580,15560,1009
|
||||
20241118,092700,1891688140,15570,15590,15620,15570,5178
|
||||
20241118,092600,1810973440,15590,15610,15610,15590,804
|
||||
20241118,092500,1798431370,15610,15590,15610,15590,3030
|
||||
20241118,092400,1751162550,15590,15610,15610,15590,2060
|
||||
20241118,092300,1719015530,15630,15650,15650,15590,1829
|
||||
20241118,092200,1690447450,15640,15640,15640,15600,1439
|
||||
20241118,092100,1667970660,15620,15680,15680,15620,1991
|
||||
20241118,092000,1636792260,15690,15650,15700,15650,775
|
||||
20241118,091900,1624635270,15650,15710,15710,15620,4545
|
||||
20241118,091800,1553500360,15720,15650,15720,15640,4457
|
||||
20241118,091700,1483649780,15640,15610,15640,15600,2421
|
||||
20241118,091600,1445819810,15610,15630,15640,15590,3424
|
||||
20241118,091500,1392380790,15630,15530,15630,15500,3939
|
||||
20241118,091400,1331035550,15530,15530,15530,15480,1182
|
||||
20241118,091300,1312697100,15530,15430,15530,15430,2194
|
||||
20241118,091200,1278714830,15430,15380,15450,15380,606
|
||||
20241118,091100,1269361160,15380,15340,15410,15340,2712
|
||||
20241118,091000,1227674890,15340,15440,15440,15340,4288
|
||||
20241118,090900,1161740720,15410,15480,15480,15400,8689
|
||||
20241118,090800,1027529430,15480,15480,15500,15480,1078
|
||||
20241118,090700,1010838840,15490,15490,15540,15480,2333
|
||||
20241118,090600,974692130,15490,15470,15490,15470,3099
|
||||
20241118,090500,926707290,15470,15490,15540,15470,5296
|
||||
20241118,090400,844637460,15490,15430,15490,15430,3188
|
||||
20241118,090300,795296030,15460,15390,15470,15390,2260
|
||||
20241118,090200,760416040,15430,15480,15500,15390,6208
|
||||
20241118,090100,664404470,15450,15420,15490,15340,15341
|
||||
20241118,090000,428170000,15450,15510,15870,15400,25564
|
||||
|
Reference in New Issue
Block a user