Update 2024-11-18 2710 candle_min
This commit is contained in:
653
083470/min/candle-20241118.csv
Normal file
653
083470/min/candle-20241118.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,195000,34923432,1292,1292,1292,1292,0
|
||||
20241118,194900,34923432,1292,1292,1292,1292,0
|
||||
20241118,194800,34923432,1292,1292,1292,1292,0
|
||||
20241118,194700,34923432,1292,1292,1292,1292,0
|
||||
20241118,194600,34923432,1292,1292,1292,1292,0
|
||||
20241118,194500,34923432,1292,1292,1292,1292,0
|
||||
20241118,194400,34923432,1292,1292,1292,1292,0
|
||||
20241118,194300,34923432,1292,1292,1292,1292,0
|
||||
20241118,194200,34923432,1292,1292,1292,1292,0
|
||||
20241118,194100,34923432,1292,1292,1292,1292,0
|
||||
20241118,194000,34923432,1292,1292,1292,1292,0
|
||||
20241118,193900,34923432,1292,1292,1292,1292,0
|
||||
20241118,193800,34923432,1292,1292,1292,1292,0
|
||||
20241118,193700,34923432,1292,1292,1292,1292,0
|
||||
20241118,193600,34923432,1292,1292,1292,1292,0
|
||||
20241118,193500,34923432,1292,1292,1292,1292,0
|
||||
20241118,193400,34923432,1292,1292,1292,1292,0
|
||||
20241118,193300,34923432,1292,1292,1292,1292,0
|
||||
20241118,193200,34923432,1292,1292,1292,1292,0
|
||||
20241118,193100,34923432,1292,1292,1292,1292,0
|
||||
20241118,193000,34923432,1292,1292,1292,1292,0
|
||||
20241118,192900,34923432,1292,1292,1292,1292,0
|
||||
20241118,192800,34923432,1292,1292,1292,1292,0
|
||||
20241118,192700,34923432,1292,1292,1292,1292,0
|
||||
20241118,192600,34923432,1292,1292,1292,1292,0
|
||||
20241118,192500,34923432,1292,1292,1292,1292,0
|
||||
20241118,192400,34923432,1292,1292,1292,1292,0
|
||||
20241118,192300,34923432,1292,1292,1292,1292,0
|
||||
20241118,192200,34923432,1292,1292,1292,1292,0
|
||||
20241118,192100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,192000,34923432,1292,1292,1292,1292,0
|
||||
20241118,191900,34923432,1292,1292,1292,1292,0
|
||||
20241118,191800,34923432,1292,1292,1292,1292,0
|
||||
20241118,191700,34923432,1292,1292,1292,1292,0
|
||||
20241118,191600,34923432,1292,1292,1292,1292,0
|
||||
20241118,191500,34923432,1292,1292,1292,1292,0
|
||||
20241118,191400,34923432,1292,1292,1292,1292,0
|
||||
20241118,191300,34923432,1292,1292,1292,1292,0
|
||||
20241118,191200,34923432,1292,1292,1292,1292,0
|
||||
20241118,191100,34923432,1292,1292,1292,1292,0
|
||||
20241118,191000,34923432,1292,1292,1292,1292,0
|
||||
20241118,190900,34923432,1292,1292,1292,1292,0
|
||||
20241118,190800,34923432,1292,1292,1292,1292,0
|
||||
20241118,190700,34923432,1292,1292,1292,1292,0
|
||||
20241118,190600,34923432,1292,1292,1292,1292,0
|
||||
20241118,190500,34923432,1292,1292,1292,1292,0
|
||||
20241118,190400,34923432,1292,1292,1292,1292,0
|
||||
20241118,190300,34923432,1292,1292,1292,1292,0
|
||||
20241118,190200,34923432,1292,1292,1292,1292,0
|
||||
20241118,190100,34923432,1292,1292,1292,1292,0
|
||||
20241118,190000,34923432,1292,1292,1292,1292,0
|
||||
20241118,185900,34923432,1292,1292,1292,1292,0
|
||||
20241118,185800,34923432,1292,1292,1292,1292,0
|
||||
20241118,185700,34923432,1292,1292,1292,1292,0
|
||||
20241118,185600,34923432,1292,1292,1292,1292,0
|
||||
20241118,185500,34923432,1292,1292,1292,1292,0
|
||||
20241118,185400,34923432,1292,1292,1292,1292,0
|
||||
20241118,185300,34923432,1292,1292,1292,1292,0
|
||||
20241118,185200,34923432,1292,1292,1292,1292,0
|
||||
20241118,185100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,185000,34923432,1292,1292,1292,1292,0
|
||||
20241118,184900,34923432,1292,1292,1292,1292,0
|
||||
20241118,184800,34923432,1292,1292,1292,1292,0
|
||||
20241118,184700,34923432,1292,1292,1292,1292,0
|
||||
20241118,184600,34923432,1292,1292,1292,1292,0
|
||||
20241118,184500,34923432,1292,1292,1292,1292,0
|
||||
20241118,184400,34923432,1292,1292,1292,1292,0
|
||||
20241118,184300,34923432,1292,1292,1292,1292,0
|
||||
20241118,184200,34923432,1292,1292,1292,1292,0
|
||||
20241118,184100,34923432,1292,1292,1292,1292,0
|
||||
20241118,184000,34923432,1292,1292,1292,1292,0
|
||||
20241118,183900,34923432,1292,1292,1292,1292,0
|
||||
20241118,183800,34923432,1292,1292,1292,1292,0
|
||||
20241118,183700,34923432,1292,1292,1292,1292,0
|
||||
20241118,183600,34923432,1292,1292,1292,1292,0
|
||||
20241118,183500,34923432,1292,1292,1292,1292,0
|
||||
20241118,183400,34923432,1292,1292,1292,1292,0
|
||||
20241118,183300,34923432,1292,1292,1292,1292,0
|
||||
20241118,183200,34923432,1292,1292,1292,1292,0
|
||||
20241118,183100,34923432,1292,1292,1292,1292,0
|
||||
20241118,183000,34923432,1292,1292,1292,1292,0
|
||||
20241118,182900,34923432,1292,1292,1292,1292,0
|
||||
20241118,182800,34923432,1292,1292,1292,1292,0
|
||||
20241118,182700,34923432,1292,1292,1292,1292,0
|
||||
20241118,182600,34923432,1292,1292,1292,1292,0
|
||||
20241118,182500,34923432,1292,1292,1292,1292,0
|
||||
20241118,182400,34923432,1292,1292,1292,1292,0
|
||||
20241118,182300,34923432,1292,1292,1292,1292,0
|
||||
20241118,182200,34923432,1292,1292,1292,1292,0
|
||||
20241118,182100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,182000,34923432,1292,1292,1292,1292,0
|
||||
20241118,181900,34923432,1292,1292,1292,1292,0
|
||||
20241118,181800,34923432,1292,1292,1292,1292,0
|
||||
20241118,181700,34923432,1292,1292,1292,1292,0
|
||||
20241118,181600,34923432,1292,1292,1292,1292,0
|
||||
20241118,181500,34923432,1292,1292,1292,1292,0
|
||||
20241118,181400,34923432,1292,1292,1292,1292,0
|
||||
20241118,181300,34923432,1292,1292,1292,1292,0
|
||||
20241118,181200,34923432,1292,1292,1292,1292,0
|
||||
20241118,181100,34923432,1292,1292,1292,1292,0
|
||||
20241118,181000,34923432,1292,1292,1292,1292,0
|
||||
20241118,180900,34923432,1292,1292,1292,1292,0
|
||||
20241118,180800,34923432,1292,1292,1292,1292,0
|
||||
20241118,180700,34923432,1292,1292,1292,1292,0
|
||||
20241118,180600,34923432,1292,1292,1292,1292,0
|
||||
20241118,180500,34923432,1292,1292,1292,1292,0
|
||||
20241118,180400,34923432,1292,1292,1292,1292,0
|
||||
20241118,180300,34923432,1292,1292,1292,1292,0
|
||||
20241118,180200,34923432,1292,1292,1292,1292,0
|
||||
20241118,180100,34923432,1292,1292,1292,1292,0
|
||||
20241118,180000,34923432,1292,1292,1292,1292,0
|
||||
20241118,175900,34923432,1292,1292,1292,1292,0
|
||||
20241118,175800,34923432,1292,1292,1292,1292,0
|
||||
20241118,175700,34923432,1292,1292,1292,1292,0
|
||||
20241118,175600,34923432,1292,1292,1292,1292,0
|
||||
20241118,175500,34923432,1292,1292,1292,1292,0
|
||||
20241118,175400,34923432,1292,1292,1292,1292,0
|
||||
20241118,175300,34923432,1292,1292,1292,1292,0
|
||||
20241118,175200,34923432,1292,1292,1292,1292,0
|
||||
20241118,175100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,175000,34923432,1292,1292,1292,1292,0
|
||||
20241118,174900,34923432,1292,1292,1292,1292,0
|
||||
20241118,174800,34923432,1292,1292,1292,1292,0
|
||||
20241118,174700,34923432,1292,1292,1292,1292,0
|
||||
20241118,174600,34923432,1292,1292,1292,1292,0
|
||||
20241118,174500,34923432,1292,1292,1292,1292,0
|
||||
20241118,174400,34923432,1292,1292,1292,1292,0
|
||||
20241118,174300,34923432,1292,1292,1292,1292,0
|
||||
20241118,174200,34923432,1292,1292,1292,1292,0
|
||||
20241118,174100,34923432,1292,1292,1292,1292,0
|
||||
20241118,174000,34923432,1292,1292,1292,1292,0
|
||||
20241118,173900,34923432,1292,1292,1292,1292,0
|
||||
20241118,173800,34923432,1292,1292,1292,1292,0
|
||||
20241118,173700,34923432,1292,1292,1292,1292,0
|
||||
20241118,173600,34923432,1292,1292,1292,1292,0
|
||||
20241118,173500,34923432,1292,1292,1292,1292,0
|
||||
20241118,173400,34923432,1292,1292,1292,1292,0
|
||||
20241118,173300,34923432,1292,1292,1292,1292,0
|
||||
20241118,173200,34923432,1292,1292,1292,1292,0
|
||||
20241118,173100,34923432,1292,1292,1292,1292,0
|
||||
20241118,173000,34923432,1292,1292,1292,1292,0
|
||||
20241118,172900,34923432,1292,1292,1292,1292,0
|
||||
20241118,172800,34923432,1292,1292,1292,1292,0
|
||||
20241118,172700,34923432,1292,1292,1292,1292,0
|
||||
20241118,172600,34923432,1292,1292,1292,1292,0
|
||||
20241118,172500,34923432,1292,1292,1292,1292,0
|
||||
20241118,172400,34923432,1292,1292,1292,1292,0
|
||||
20241118,172300,34923432,1292,1292,1292,1292,0
|
||||
20241118,172200,34923432,1292,1292,1292,1292,0
|
||||
20241118,172100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,172000,34923432,1292,1292,1292,1292,0
|
||||
20241118,171900,34923432,1292,1292,1292,1292,0
|
||||
20241118,171800,34923432,1292,1292,1292,1292,0
|
||||
20241118,171700,34923432,1292,1292,1292,1292,0
|
||||
20241118,171600,34923432,1292,1292,1292,1292,0
|
||||
20241118,171500,34923432,1292,1292,1292,1292,0
|
||||
20241118,171400,34923432,1292,1292,1292,1292,0
|
||||
20241118,171300,34923432,1292,1292,1292,1292,0
|
||||
20241118,171200,34923432,1292,1292,1292,1292,0
|
||||
20241118,171100,34923432,1292,1292,1292,1292,0
|
||||
20241118,171000,34923432,1292,1292,1292,1292,0
|
||||
20241118,170900,34923432,1292,1292,1292,1292,0
|
||||
20241118,170800,34923432,1292,1292,1292,1292,0
|
||||
20241118,170700,34923432,1292,1292,1292,1292,0
|
||||
20241118,170600,34923432,1292,1292,1292,1292,0
|
||||
20241118,170500,34923432,1292,1292,1292,1292,0
|
||||
20241118,170400,34923432,1292,1292,1292,1292,0
|
||||
20241118,170300,34923432,1292,1292,1292,1292,0
|
||||
20241118,170200,34923432,1292,1292,1292,1292,0
|
||||
20241118,170100,34923432,1292,1292,1292,1292,0
|
||||
20241118,170000,34923432,1292,1292,1292,1292,0
|
||||
20241118,165900,34923432,1292,1292,1292,1292,0
|
||||
20241118,165800,34923432,1292,1292,1292,1292,0
|
||||
20241118,165700,34923432,1292,1292,1292,1292,0
|
||||
20241118,165600,34923432,1292,1292,1292,1292,0
|
||||
20241118,165500,34923432,1292,1292,1292,1292,0
|
||||
20241118,165400,34923432,1292,1292,1292,1292,0
|
||||
20241118,165300,34923432,1292,1292,1292,1292,0
|
||||
20241118,165200,34923432,1292,1292,1292,1292,0
|
||||
20241118,165100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,165000,34923432,1292,1292,1292,1292,0
|
||||
20241118,164900,34923432,1292,1292,1292,1292,0
|
||||
20241118,164800,34923432,1292,1292,1292,1292,0
|
||||
20241118,164700,34923432,1292,1292,1292,1292,0
|
||||
20241118,164600,34923432,1292,1292,1292,1292,0
|
||||
20241118,164500,34923432,1292,1292,1292,1292,0
|
||||
20241118,164400,34923432,1292,1292,1292,1292,0
|
||||
20241118,164300,34923432,1292,1292,1292,1292,0
|
||||
20241118,164200,34923432,1292,1292,1292,1292,0
|
||||
20241118,164100,34923432,1292,1292,1292,1292,0
|
||||
20241118,164000,34923432,1292,1292,1292,1292,0
|
||||
20241118,163900,34923432,1292,1292,1292,1292,0
|
||||
20241118,163800,34923432,1292,1292,1292,1292,0
|
||||
20241118,163700,34923432,1292,1292,1292,1292,0
|
||||
20241118,163600,34923432,1292,1292,1292,1292,0
|
||||
20241118,163500,34923432,1292,1292,1292,1292,0
|
||||
20241118,163400,34923432,1292,1292,1292,1292,0
|
||||
20241118,163300,34923432,1292,1292,1292,1292,0
|
||||
20241118,163200,34923432,1292,1292,1292,1292,0
|
||||
20241118,163100,34923432,1292,1292,1292,1292,0
|
||||
20241118,163000,34923432,1292,1292,1292,1292,0
|
||||
20241118,162900,34923432,1292,1292,1292,1292,0
|
||||
20241118,162800,34923432,1292,1292,1292,1292,0
|
||||
20241118,162700,34923432,1292,1292,1292,1292,0
|
||||
20241118,162600,34923432,1292,1292,1292,1292,0
|
||||
20241118,162500,34923432,1292,1292,1292,1292,0
|
||||
20241118,162400,34923432,1292,1292,1292,1292,0
|
||||
20241118,162300,34923432,1292,1292,1292,1292,0
|
||||
20241118,162200,34923432,1292,1292,1292,1292,0
|
||||
20241118,162100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,162000,34923432,1292,1292,1292,1292,0
|
||||
20241118,161900,34923432,1292,1292,1292,1292,0
|
||||
20241118,161800,34923432,1292,1292,1292,1292,0
|
||||
20241118,161700,34923432,1292,1292,1292,1292,0
|
||||
20241118,161600,34923432,1292,1292,1292,1292,0
|
||||
20241118,161500,34923432,1292,1292,1292,1292,0
|
||||
20241118,161400,34923432,1292,1292,1292,1292,0
|
||||
20241118,161300,34923432,1292,1292,1292,1292,0
|
||||
20241118,161200,34923432,1292,1292,1292,1292,0
|
||||
20241118,161100,34923432,1292,1292,1292,1292,0
|
||||
20241118,161000,34923432,1292,1292,1292,1292,0
|
||||
20241118,160900,34923432,1292,1292,1292,1292,0
|
||||
20241118,160800,34923432,1292,1292,1292,1292,0
|
||||
20241118,160700,34923432,1292,1292,1292,1292,0
|
||||
20241118,160600,34923432,1292,1292,1292,1292,0
|
||||
20241118,160500,34923432,1292,1292,1292,1292,0
|
||||
20241118,160400,34923432,1292,1292,1292,1292,0
|
||||
20241118,160300,34923432,1292,1292,1292,1292,0
|
||||
20241118,160200,34923432,1292,1292,1292,1292,0
|
||||
20241118,160100,34923432,1292,1292,1292,1292,0
|
||||
20241118,160000,34923432,1292,1292,1292,1292,0
|
||||
20241118,155900,34923432,1292,1292,1292,1292,0
|
||||
20241118,155800,34923432,1292,1292,1292,1292,0
|
||||
20241118,155700,34923432,1292,1292,1292,1292,0
|
||||
20241118,155600,34923432,1292,1292,1292,1292,0
|
||||
20241118,155500,34923432,1292,1292,1292,1292,0
|
||||
20241118,155400,34923432,1292,1292,1292,1292,0
|
||||
20241118,155300,34923432,1292,1292,1292,1292,0
|
||||
20241118,155200,34923432,1292,1292,1292,1292,0
|
||||
20241118,155100,34923432,1292,1292,1292,1292,3770
|
||||
20241118,155000,34923432,1292,1292,1292,1292,0
|
||||
20241118,154900,34923432,1292,1292,1292,1292,0
|
||||
20241118,154800,34923432,1292,1292,1292,1292,0
|
||||
20241118,154700,34923432,1292,1292,1292,1292,0
|
||||
20241118,154600,34923432,1292,1292,1292,1292,0
|
||||
20241118,154500,34923432,1292,1292,1292,1292,0
|
||||
20241118,154400,34923432,1292,1292,1292,1292,0
|
||||
20241118,154300,34923432,1292,1292,1292,1292,0
|
||||
20241118,154200,34923432,1292,1292,1292,1292,0
|
||||
20241118,154100,34923432,1292,1292,1292,1292,0
|
||||
20241118,154000,34923432,1292,1292,1292,1292,0
|
||||
20241118,153900,34923432,1292,1292,1292,1292,0
|
||||
20241118,153800,34923432,1292,1292,1292,1292,0
|
||||
20241118,153700,34923432,1292,1292,1292,1292,0
|
||||
20241118,153600,34923432,1292,1292,1292,1292,0
|
||||
20241118,153500,34923432,1292,1292,1292,1292,0
|
||||
20241118,153400,34923432,1292,1292,1292,1292,0
|
||||
20241118,153300,34923432,1292,1292,1292,1292,0
|
||||
20241118,153200,34923432,1292,1292,1292,1292,0
|
||||
20241118,153100,34923432,1292,1292,1292,1292,0
|
||||
20241118,153000,34923432,1292,1292,1292,1292,3770
|
||||
20241118,152900,30052592,1270,1270,1270,1270,0
|
||||
20241118,152800,30052592,1270,1270,1270,1270,0
|
||||
20241118,152700,30052592,1270,1270,1270,1270,0
|
||||
20241118,152600,30052592,1270,1270,1270,1270,0
|
||||
20241118,152500,30052592,1270,1270,1270,1270,0
|
||||
20241118,152400,30052592,1270,1270,1270,1270,0
|
||||
20241118,152300,30052592,1270,1270,1270,1270,0
|
||||
20241118,152200,30052592,1270,1270,1270,1270,0
|
||||
20241118,152100,30052592,1270,1270,1270,1270,0
|
||||
20241118,152000,30052592,1270,1270,1270,1270,0
|
||||
20241118,151900,30052592,1270,1270,1270,1270,0
|
||||
20241118,151800,30052592,1270,1270,1270,1270,0
|
||||
20241118,151700,30052592,1270,1270,1270,1270,2
|
||||
20241118,151600,30050052,1266,1271,1271,1266,590
|
||||
20241118,151500,29302047,1275,1275,1275,1275,0
|
||||
20241118,151400,29302047,1275,1275,1275,1275,0
|
||||
20241118,151300,29302047,1275,1275,1275,1275,0
|
||||
20241118,151200,29302047,1275,1271,1275,1271,889
|
||||
20241118,151100,28172120,1279,1279,1279,1279,0
|
||||
20241118,151000,28172120,1279,1279,1279,1279,0
|
||||
20241118,150900,28172120,1279,1279,1279,1279,0
|
||||
20241118,150800,28172120,1279,1279,1279,1279,72
|
||||
20241118,150700,28080032,1280,1280,1280,1280,0
|
||||
20241118,150600,28080032,1280,1280,1280,1280,0
|
||||
20241118,150500,28080032,1280,1280,1280,1280,0
|
||||
20241118,150400,28080032,1280,1280,1280,1280,0
|
||||
20241118,150300,28080032,1280,1280,1280,1280,5
|
||||
20241118,150200,28073632,1281,1280,1281,1276,400
|
||||
20241118,150100,27562836,1281,1281,1281,1281,0
|
||||
20241118,150000,27562836,1281,1281,1281,1281,0
|
||||
20241118,145900,27562836,1281,1281,1281,1281,0
|
||||
20241118,145800,27562836,1281,1281,1281,1281,0
|
||||
20241118,145700,27562836,1281,1281,1281,1281,0
|
||||
20241118,145600,27562836,1281,1281,1281,1281,1
|
||||
20241118,145500,27561555,1282,1282,1282,1282,4
|
||||
20241118,145400,27556427,1281,1281,1281,1281,4
|
||||
20241118,145300,27551303,1282,1282,1282,1282,0
|
||||
20241118,145200,27551303,1282,1282,1282,1282,0
|
||||
20241118,145100,27551303,1282,1282,1282,1282,0
|
||||
20241118,145000,27551303,1282,1282,1282,1282,0
|
||||
20241118,144900,27551303,1282,1282,1282,1282,0
|
||||
20241118,144800,27551303,1282,1282,1282,1282,0
|
||||
20241118,144700,27551303,1282,1280,1282,1279,623
|
||||
20241118,144600,26754331,1282,1282,1282,1282,0
|
||||
20241118,144500,26754331,1282,1282,1282,1282,0
|
||||
20241118,144400,26754331,1282,1282,1282,1282,0
|
||||
20241118,144300,26754331,1282,1282,1282,1282,0
|
||||
20241118,144200,26754331,1282,1282,1282,1282,0
|
||||
20241118,144100,26754331,1282,1282,1282,1282,0
|
||||
20241118,144000,26754331,1282,1282,1282,1282,4
|
||||
20241118,143900,26749203,1280,1280,1280,1280,2
|
||||
20241118,143800,26746643,1281,1282,1282,1281,8
|
||||
20241118,143700,26736391,1284,1284,1284,1284,0
|
||||
20241118,143600,26736391,1284,1284,1284,1284,10
|
||||
20241118,143500,26723551,1284,1284,1284,1284,5
|
||||
20241118,143400,26717131,1283,1283,1283,1283,0
|
||||
20241118,143300,26717131,1283,1283,1283,1283,0
|
||||
20241118,143200,26717131,1283,1283,1283,1283,0
|
||||
20241118,143100,26717131,1283,1283,1283,1283,0
|
||||
20241118,143000,26717131,1283,1283,1283,1283,0
|
||||
20241118,142900,26717131,1283,1283,1283,1283,0
|
||||
20241118,142800,26717131,1283,1283,1283,1283,0
|
||||
20241118,142700,26717131,1283,1283,1283,1283,0
|
||||
20241118,142600,26717131,1283,1283,1283,1283,0
|
||||
20241118,142500,26717131,1283,1283,1283,1283,0
|
||||
20241118,142400,26717131,1283,1283,1283,1283,0
|
||||
20241118,142300,26717131,1283,1284,1284,1283,8
|
||||
20241118,142200,26706863,1281,1281,1281,1281,0
|
||||
20241118,142100,26706863,1281,1281,1281,1281,0
|
||||
20241118,142000,26706863,1281,1281,1281,1281,0
|
||||
20241118,141900,26706863,1281,1281,1281,1281,0
|
||||
20241118,141800,26706863,1281,1281,1281,1281,0
|
||||
20241118,141700,26706863,1281,1281,1281,1281,0
|
||||
20241118,141600,26706863,1281,1281,1281,1281,0
|
||||
20241118,141500,26706863,1281,1281,1281,1281,4
|
||||
20241118,141400,26701739,1282,1282,1282,1282,3
|
||||
20241118,141300,26697893,1283,1283,1283,1283,0
|
||||
20241118,141200,26697893,1283,1283,1283,1283,0
|
||||
20241118,141100,26697893,1283,1283,1283,1283,0
|
||||
20241118,141000,26697893,1283,1283,1283,1283,2
|
||||
20241118,140900,26695327,1284,1284,1284,1284,0
|
||||
20241118,140800,26695327,1284,1284,1284,1284,0
|
||||
20241118,140700,26695327,1284,1284,1284,1284,0
|
||||
20241118,140600,26695327,1284,1284,1284,1284,0
|
||||
20241118,140500,26695327,1284,1284,1284,1284,0
|
||||
20241118,140400,26695327,1284,1284,1284,1284,2
|
||||
20241118,140300,26692759,1283,1283,1283,1283,0
|
||||
20241118,140200,26692759,1283,1283,1283,1283,0
|
||||
20241118,140100,26692759,1283,1283,1283,1283,0
|
||||
20241118,140000,26692759,1283,1283,1283,1283,2
|
||||
20241118,135900,26690193,1284,1284,1284,1284,0
|
||||
20241118,135800,26690193,1284,1284,1284,1284,0
|
||||
20241118,135700,26690193,1284,1284,1284,1284,0
|
||||
20241118,135600,26690193,1284,1284,1284,1284,0
|
||||
20241118,135500,26690193,1284,1284,1284,1284,0
|
||||
20241118,135400,26690193,1284,1284,1284,1284,0
|
||||
20241118,135300,26690193,1284,1284,1284,1284,0
|
||||
20241118,135200,26690193,1284,1284,1284,1284,0
|
||||
20241118,135100,26690193,1284,1284,1284,1284,0
|
||||
20241118,135000,26690193,1284,1284,1284,1284,0
|
||||
20241118,134900,26690193,1284,1284,1284,1284,0
|
||||
20241118,134800,26690193,1284,1284,1284,1284,10
|
||||
20241118,134700,26677353,1284,1284,1284,1284,1
|
||||
20241118,134600,26676069,1283,1283,1283,1283,2
|
||||
20241118,134500,26673503,1283,1283,1283,1283,0
|
||||
20241118,134400,26673503,1283,1283,1283,1283,0
|
||||
20241118,134300,26673503,1283,1283,1283,1283,7
|
||||
20241118,134200,26664522,1283,1283,1283,1283,0
|
||||
20241118,134100,26664522,1283,1283,1283,1283,0
|
||||
20241118,134000,26664522,1283,1283,1283,1283,0
|
||||
20241118,133900,26664522,1283,1283,1283,1283,0
|
||||
20241118,133800,26664522,1283,1284,1284,1283,2
|
||||
20241118,133700,26661955,1283,1282,1283,1282,12
|
||||
20241118,133600,26646563,1282,1282,1282,1282,50
|
||||
20241118,133500,26582463,1284,1284,1284,1284,0
|
||||
20241118,133400,26582463,1284,1284,1284,1284,0
|
||||
20241118,133300,26582463,1284,1284,1284,1284,0
|
||||
20241118,133200,26582463,1284,1284,1284,1284,0
|
||||
20241118,133100,26582463,1284,1284,1284,1284,156
|
||||
20241118,133000,26382159,1284,1284,1284,1284,0
|
||||
20241118,132900,26382159,1284,1284,1284,1284,0
|
||||
20241118,132800,26382159,1284,1284,1284,1284,0
|
||||
20241118,132700,26382159,1284,1284,1284,1284,0
|
||||
20241118,132600,26382159,1284,1284,1284,1284,0
|
||||
20241118,132500,26382159,1284,1284,1284,1284,0
|
||||
20241118,132400,26382159,1284,1284,1284,1284,0
|
||||
20241118,132300,26382159,1284,1284,1284,1284,0
|
||||
20241118,132200,26382159,1284,1284,1284,1284,0
|
||||
20241118,132100,26382159,1284,1284,1284,1284,0
|
||||
20241118,132000,26382159,1284,1284,1284,1284,0
|
||||
20241118,131900,26382159,1284,1284,1284,1284,0
|
||||
20241118,131800,26382159,1284,1284,1284,1284,0
|
||||
20241118,131700,26382159,1284,1284,1284,1284,0
|
||||
20241118,131600,26382159,1284,1284,1284,1284,0
|
||||
20241118,131500,26382159,1284,1284,1284,1284,0
|
||||
20241118,131400,26382159,1284,1284,1284,1284,0
|
||||
20241118,131300,26382159,1284,1284,1284,1284,3
|
||||
20241118,131200,26378307,1282,1282,1282,1282,4
|
||||
20241118,131100,26373179,1284,1284,1284,1284,6
|
||||
20241118,131000,26365475,1283,1284,1284,1283,7
|
||||
20241118,130900,26356490,1284,1283,1284,1283,6
|
||||
20241118,130800,26348791,1285,1284,1285,1284,200
|
||||
20241118,130700,26091985,1284,1283,1284,1283,12
|
||||
20241118,130600,26076585,1283,1283,1283,1283,8
|
||||
20241118,130500,26066321,1283,1283,1283,1283,8
|
||||
20241118,130400,26056057,1283,1283,1283,1283,8
|
||||
20241118,130300,26045793,1283,1282,1283,1282,8
|
||||
20241118,130200,26035533,1283,1283,1283,1283,0
|
||||
20241118,130100,26035533,1283,1280,1283,1280,5
|
||||
20241118,130000,26029127,1283,1283,1283,1283,2
|
||||
20241118,125900,26026561,1284,1283,1284,1281,40
|
||||
20241118,125800,25975247,1282,1282,1283,1282,10
|
||||
20241118,125700,25962425,1283,1282,1283,1280,366
|
||||
20241118,125600,25493881,1283,1283,1283,1283,0
|
||||
20241118,125500,25493881,1283,1283,1283,1283,0
|
||||
20241118,125400,25493881,1283,1283,1283,1283,0
|
||||
20241118,125300,25493881,1283,1283,1283,1283,0
|
||||
20241118,125200,25493881,1283,1283,1283,1283,4
|
||||
20241118,125100,25488749,1284,1284,1284,1284,0
|
||||
20241118,125000,25488749,1284,1284,1284,1284,0
|
||||
20241118,124900,25488749,1284,1284,1284,1284,0
|
||||
20241118,124800,25488749,1284,1284,1284,1284,0
|
||||
20241118,124700,25488749,1284,1284,1284,1284,0
|
||||
20241118,124600,25488749,1284,1284,1284,1284,0
|
||||
20241118,124500,25488749,1284,1284,1284,1284,0
|
||||
20241118,124400,25488749,1284,1284,1284,1284,0
|
||||
20241118,124300,25488749,1284,1284,1284,1284,0
|
||||
20241118,124200,25488749,1284,1284,1284,1284,0
|
||||
20241118,124100,25488749,1284,1284,1284,1284,0
|
||||
20241118,124000,25488749,1284,1284,1284,1284,0
|
||||
20241118,123900,25488749,1284,1284,1284,1284,0
|
||||
20241118,123800,25488749,1284,1284,1284,1284,270
|
||||
20241118,123700,25142069,1285,1285,1285,1285,50
|
||||
20241118,123600,25077819,1285,1285,1285,1285,2
|
||||
20241118,123500,25075249,1284,1284,1284,1284,197
|
||||
20241118,123400,24822301,1284,1284,1284,1284,0
|
||||
20241118,123300,24822301,1284,1284,1284,1284,0
|
||||
20241118,123200,24822301,1284,1284,1284,1284,0
|
||||
20241118,123100,24822301,1284,1282,1284,1282,6
|
||||
20241118,123000,24814605,1283,1283,1283,1283,0
|
||||
20241118,122900,24814605,1283,1283,1284,1283,12
|
||||
20241118,122800,24799205,1284,1284,1284,1284,0
|
||||
20241118,122700,24799205,1284,1284,1284,1284,0
|
||||
20241118,122600,24799205,1284,1284,1284,1284,0
|
||||
20241118,122500,24799205,1284,1284,1284,1284,0
|
||||
20241118,122400,24799205,1284,1284,1284,1284,0
|
||||
20241118,122300,24799205,1284,1284,1284,1284,0
|
||||
20241118,122200,24799205,1284,1284,1284,1284,0
|
||||
20241118,122100,24799205,1284,1284,1284,1284,0
|
||||
20241118,122000,24799205,1284,1284,1284,1284,2
|
||||
20241118,121900,24796637,1282,1282,1282,1282,2
|
||||
20241118,121800,24794073,1284,1284,1284,1284,0
|
||||
20241118,121700,24794073,1284,1284,1284,1284,0
|
||||
20241118,121600,24794073,1284,1284,1284,1284,0
|
||||
20241118,121500,24794073,1284,1284,1284,1284,0
|
||||
20241118,121400,24794073,1284,1284,1284,1284,0
|
||||
20241118,121300,24794073,1284,1283,1284,1283,6
|
||||
20241118,121200,24786373,1283,1284,1284,1283,4
|
||||
20241118,121100,24781239,1282,1282,1282,1282,0
|
||||
20241118,121000,24781239,1282,1282,1282,1282,2
|
||||
20241118,120900,24778675,1283,1283,1283,1283,2
|
||||
20241118,120800,24776109,1284,1284,1284,1284,0
|
||||
20241118,120700,24776109,1284,1282,1284,1282,4
|
||||
20241118,120600,24770979,1282,1282,1282,1282,0
|
||||
20241118,120500,24770979,1282,1282,1282,1282,0
|
||||
20241118,120400,24770979,1282,1282,1282,1282,0
|
||||
20241118,120300,24770979,1282,1282,1282,1282,0
|
||||
20241118,120200,24770979,1282,1282,1282,1282,2
|
||||
20241118,120100,24768415,1283,1282,1284,1282,6
|
||||
20241118,120000,24760717,1282,1282,1282,1282,5
|
||||
20241118,115900,24754307,1284,1284,1284,1284,0
|
||||
20241118,115800,24754307,1284,1284,1284,1284,4
|
||||
20241118,115700,24749171,1284,1284,1284,1283,23
|
||||
20241118,115600,24719641,1280,1283,1283,1280,5200
|
||||
20241118,115500,18063628,1284,1284,1284,1284,0
|
||||
20241118,115400,18063628,1284,1284,1284,1284,0
|
||||
20241118,115300,18063628,1284,1284,1284,1284,202
|
||||
20241118,115200,17804260,1285,1284,1285,1284,112
|
||||
20241118,115100,17660392,1284,1284,1284,1284,16
|
||||
20241118,115000,17639848,1284,1284,1284,1284,0
|
||||
20241118,114900,17639848,1284,1284,1284,1284,0
|
||||
20241118,114800,17639848,1284,1284,1284,1284,0
|
||||
20241118,114700,17639848,1284,1284,1284,1284,0
|
||||
20241118,114600,17639848,1284,1284,1284,1284,3
|
||||
20241118,114500,17635996,1281,1281,1281,1281,0
|
||||
20241118,114400,17635996,1281,1284,1284,1281,2608
|
||||
20241118,114300,14295142,1283,1283,1283,1283,20
|
||||
20241118,114200,14269482,1285,1285,1285,1282,8
|
||||
20241118,114100,14259208,1282,1282,1285,1282,10
|
||||
20241118,114000,14246376,1285,1280,1286,1280,20
|
||||
20241118,113900,14220760,1279,1279,1279,1279,0
|
||||
20241118,113800,14220760,1279,1279,1279,1279,0
|
||||
20241118,113700,14220760,1279,1279,1279,1279,100
|
||||
20241118,113600,14092860,1280,1280,1280,1280,10
|
||||
20241118,113500,14080060,1280,1285,1285,1280,1668
|
||||
20241118,113400,11942663,1286,1286,1286,1286,0
|
||||
20241118,113300,11942663,1286,1286,1286,1286,0
|
||||
20241118,113200,11942663,1286,1286,1286,1286,0
|
||||
20241118,113100,11942663,1286,1286,1286,1286,0
|
||||
20241118,113000,11942663,1286,1286,1286,1286,0
|
||||
20241118,112900,11942663,1286,1286,1286,1286,1
|
||||
20241118,112800,11941377,1288,1288,1288,1288,0
|
||||
20241118,112700,11941377,1288,1288,1288,1288,305
|
||||
20241118,112600,11548537,1288,1288,1288,1288,0
|
||||
20241118,112500,11548537,1288,1288,1288,1288,1
|
||||
20241118,112400,11547249,1288,1288,1288,1288,2
|
||||
20241118,112300,11544673,1287,1287,1287,1287,1
|
||||
20241118,112200,11543386,1288,1288,1288,1288,1
|
||||
20241118,112100,11542098,1289,1289,1289,1289,1
|
||||
20241118,112000,11540809,1290,1290,1290,1290,0
|
||||
20241118,111900,11540809,1290,1291,1291,1290,2
|
||||
20241118,111800,11538228,1284,1289,1289,1284,1000
|
||||
20241118,111700,10254210,1290,1291,1291,1290,2
|
||||
20241118,111600,10251629,1292,1292,1292,1292,0
|
||||
20241118,111500,10251629,1292,1292,1292,1292,1
|
||||
20241118,111400,10250337,1293,1293,1293,1293,0
|
||||
20241118,111300,10250337,1293,1293,1293,1293,0
|
||||
20241118,111200,10250337,1293,1293,1293,1293,0
|
||||
20241118,111100,10250337,1293,1291,1293,1290,4
|
||||
20241118,111000,10245170,1293,1292,1293,1292,11
|
||||
20241118,110900,10230948,1293,1293,1293,1293,0
|
||||
20241118,110800,10230948,1293,1293,1293,1293,0
|
||||
20241118,110700,10230948,1293,1293,1293,1293,0
|
||||
20241118,110600,10230948,1293,1293,1293,1293,0
|
||||
20241118,110500,10230948,1293,1293,1293,1293,0
|
||||
20241118,110400,10230948,1293,1293,1293,1293,0
|
||||
20241118,110300,10230948,1293,1293,1293,1293,1
|
||||
20241118,110200,10229655,1291,1292,1292,1291,2
|
||||
20241118,110100,10227072,1293,1290,1294,1290,6
|
||||
20241118,110000,10219317,1292,1292,1292,1292,0
|
||||
20241118,105900,10219317,1292,1293,1293,1292,2
|
||||
20241118,105800,10216732,1295,1295,1295,1295,0
|
||||
20241118,105700,10216732,1295,1295,1295,1295,0
|
||||
20241118,105600,10216732,1295,1295,1295,1295,0
|
||||
20241118,105500,10216732,1295,1295,1295,1295,0
|
||||
20241118,105400,10216732,1295,1295,1295,1295,0
|
||||
20241118,105300,10216732,1295,1295,1295,1295,1
|
||||
20241118,105200,10215437,1282,1282,1282,1282,146
|
||||
20241118,105100,10028265,1295,1295,1295,1295,0
|
||||
20241118,105000,10028265,1295,1295,1295,1295,0
|
||||
20241118,104900,10028265,1295,1295,1295,1295,0
|
||||
20241118,104800,10028265,1295,1295,1295,1295,0
|
||||
20241118,104700,10028265,1295,1295,1295,1295,0
|
||||
20241118,104600,10028265,1295,1295,1295,1295,0
|
||||
20241118,104500,10028265,1295,1295,1295,1295,0
|
||||
20241118,104400,10028265,1295,1295,1295,1295,4
|
||||
20241118,104300,10023085,1282,1282,1282,1282,0
|
||||
20241118,104200,10023085,1282,1292,1292,1282,600
|
||||
20241118,104100,9253612,1293,1293,1293,1293,0
|
||||
20241118,104000,9253612,1293,1293,1293,1293,4
|
||||
20241118,103900,9248440,1295,1295,1295,1295,4
|
||||
20241118,103800,9243260,1295,1295,1295,1295,10
|
||||
20241118,103700,9230310,1295,1295,1295,1295,0
|
||||
20241118,103600,9230310,1295,1295,1295,1295,0
|
||||
20241118,103500,9230310,1295,1295,1295,1295,0
|
||||
20241118,103400,9230310,1295,1295,1295,1295,0
|
||||
20241118,103300,9230310,1295,1295,1295,1295,0
|
||||
20241118,103200,9230310,1295,1295,1295,1295,0
|
||||
20241118,103100,9230310,1295,1295,1295,1295,0
|
||||
20241118,103000,9230310,1295,1295,1295,1295,0
|
||||
20241118,102900,9230310,1295,1295,1295,1295,0
|
||||
20241118,102800,9230310,1295,1295,1295,1295,0
|
||||
20241118,102700,9230310,1295,1295,1295,1295,0
|
||||
20241118,102600,9230310,1295,1295,1295,1295,2
|
||||
20241118,102500,9227720,1294,1294,1294,1294,0
|
||||
20241118,102400,9227720,1294,1294,1294,1282,252
|
||||
20241118,102300,8904548,1297,1297,1297,1297,0
|
||||
20241118,102200,8904548,1297,1297,1297,1297,0
|
||||
20241118,102100,8904548,1297,1296,1297,1295,6
|
||||
20241118,102000,8896772,1297,1297,1297,1297,0
|
||||
20241118,101900,8896772,1297,1297,1297,1297,2
|
||||
20241118,101800,8894178,1299,1298,1299,1297,6
|
||||
20241118,101700,8886390,1299,1299,1299,1299,0
|
||||
20241118,101600,8886390,1299,1299,1299,1299,2
|
||||
20241118,101500,8883792,1296,1296,1296,1296,0
|
||||
20241118,101400,8883792,1296,1297,1297,1296,4
|
||||
20241118,101300,8878606,1299,1299,1299,1299,2
|
||||
20241118,101200,8876008,1283,1295,1295,1283,678
|
||||
20241118,101100,8005580,1296,1296,1296,1296,0
|
||||
20241118,101000,8005580,1296,1296,1296,1296,7
|
||||
20241118,100900,7996508,1297,1297,1297,1297,0
|
||||
20241118,100800,7996508,1297,1299,1299,1297,12
|
||||
20241118,100700,7980932,1300,1300,1300,1300,0
|
||||
20241118,100600,7980932,1300,1300,1300,1300,2
|
||||
20241118,100500,7978332,1302,1302,1302,1302,0
|
||||
20241118,100400,7978332,1302,1300,1302,1298,32
|
||||
20241118,100300,7936704,1302,1300,1302,1298,18
|
||||
20241118,100200,7913304,1302,1300,1302,1298,16
|
||||
20241118,100100,7892506,1303,1302,1303,1300,16
|
||||
20241118,100000,7871682,1303,1303,1303,1303,0
|
||||
20241118,095900,7871682,1303,1303,1303,1303,2
|
||||
20241118,095800,7869076,1300,1302,1302,1300,1012
|
||||
20241118,095700,6553464,1303,1303,1303,1303,0
|
||||
20241118,095600,6553464,1303,1303,1303,1303,2
|
||||
20241118,095500,6550858,1305,1305,1305,1305,0
|
||||
20241118,095400,6550858,1305,1305,1305,1305,0
|
||||
20241118,095300,6550858,1305,1305,1305,1305,2
|
||||
20241118,095200,6548248,1305,1305,1305,1305,4
|
||||
20241118,095100,6543028,1305,1305,1305,1305,0
|
||||
20241118,095000,6543028,1305,1305,1305,1305,0
|
||||
20241118,094900,6543028,1305,1305,1305,1305,0
|
||||
20241118,094800,6543028,1305,1305,1305,1305,0
|
||||
20241118,094700,6543028,1305,1305,1305,1305,1
|
||||
20241118,094600,6541723,1305,1305,1305,1305,0
|
||||
20241118,094500,6541723,1305,1303,1305,1303,4
|
||||
20241118,094400,6536507,1305,1305,1305,1305,19
|
||||
20241118,094300,6511712,1305,1305,1305,1305,0
|
||||
20241118,094200,6511712,1305,1305,1305,1305,0
|
||||
20241118,094100,6511712,1305,1305,1305,1305,0
|
||||
20241118,094000,6511712,1305,1305,1305,1305,0
|
||||
20241118,093900,6511712,1305,1305,1305,1305,0
|
||||
20241118,093800,6511712,1305,1305,1305,1305,0
|
||||
20241118,093700,6511712,1305,1305,1305,1305,0
|
||||
20241118,093600,6511712,1305,1305,1305,1305,0
|
||||
20241118,093500,6511712,1305,1305,1305,1305,0
|
||||
20241118,093400,6511712,1305,1305,1305,1305,0
|
||||
20241118,093300,6511712,1305,1305,1305,1305,0
|
||||
20241118,093200,6511712,1305,1305,1305,1305,0
|
||||
20241118,093100,6511712,1305,1305,1305,1305,0
|
||||
20241118,093000,6511712,1305,1305,1305,1305,14
|
||||
20241118,092900,6493442,1305,1305,1305,1305,4
|
||||
20241118,092800,6488222,1302,1305,1305,1302,16
|
||||
20241118,092700,6467366,1302,1304,1304,1302,12
|
||||
20241118,092600,6451730,1305,1300,1305,1300,26
|
||||
20241118,092500,6417925,1299,1299,1299,1299,0
|
||||
20241118,092400,6417925,1299,1299,1299,1299,0
|
||||
20241118,092300,6417925,1299,1299,1299,1299,4
|
||||
20241118,092200,6412729,1304,1298,1304,1298,250
|
||||
20241118,092100,6088201,1298,1298,1298,1298,0
|
||||
20241118,092000,6088201,1298,1298,1298,1298,0
|
||||
20241118,091900,6088201,1298,1298,1298,1298,0
|
||||
20241118,091800,6088201,1298,1298,1298,1298,0
|
||||
20241118,091700,6088201,1298,1298,1298,1298,4
|
||||
20241118,091600,6083009,1298,1298,1298,1298,4
|
||||
20241118,091500,6077817,1298,1298,1298,1298,0
|
||||
20241118,091400,6077817,1298,1298,1298,1298,0
|
||||
20241118,091300,6077817,1298,1298,1298,1298,0
|
||||
20241118,091200,6077817,1298,1296,1298,1296,3000
|
||||
20241118,091100,2184106,1296,1296,1296,1296,0
|
||||
20241118,091000,2184106,1296,1296,1296,1296,454
|
||||
20241118,090900,1595722,1296,1296,1296,1296,126
|
||||
20241118,090800,1432426,1296,1296,1296,1296,4
|
||||
20241118,090700,1427242,1288,1288,1288,1288,0
|
||||
20241118,090600,1427242,1288,1288,1288,1288,1
|
||||
20241118,090500,1425954,1297,1297,1297,1297,0
|
||||
20241118,090400,1425954,1297,1297,1297,1297,0
|
||||
20241118,090300,1425954,1297,1297,1297,1297,0
|
||||
20241118,090200,1425954,1297,1297,1297,1297,2
|
||||
20241118,090100,1423360,1280,1280,1280,1280,0
|
||||
20241118,090000,1423360,1280,1280,1280,1280,1112
|
||||
|
Reference in New Issue
Block a user