Update 2024-11-18 2710 candle_min
This commit is contained in:
653
083640/min/candle-20241118.csv
Normal file
653
083640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195100,39772517,297,297,297,297,5915
|
||||
20241118,195000,39772517,297,297,297,297,0
|
||||
20241118,194900,39772517,297,297,297,297,0
|
||||
20241118,194800,39772517,297,297,297,297,0
|
||||
20241118,194700,39772517,297,297,297,297,0
|
||||
20241118,194600,39772517,297,297,297,297,0
|
||||
20241118,194500,39772517,297,297,297,297,0
|
||||
20241118,194400,39772517,297,297,297,297,0
|
||||
20241118,194300,39772517,297,297,297,297,0
|
||||
20241118,194200,39772517,297,297,297,297,0
|
||||
20241118,194100,39772517,297,297,297,297,0
|
||||
20241118,194000,39772517,297,297,297,297,0
|
||||
20241118,193900,39772517,297,297,297,297,0
|
||||
20241118,193800,39772517,297,297,297,297,0
|
||||
20241118,193700,39772517,297,297,297,297,0
|
||||
20241118,193600,39772517,297,297,297,297,0
|
||||
20241118,193500,39772517,297,297,297,297,0
|
||||
20241118,193400,39772517,297,297,297,297,0
|
||||
20241118,193300,39772517,297,297,297,297,0
|
||||
20241118,193200,39772517,297,297,297,297,0
|
||||
20241118,193100,39772517,297,297,297,297,0
|
||||
20241118,193000,39772517,297,297,297,297,0
|
||||
20241118,192900,39772517,297,297,297,297,0
|
||||
20241118,192800,39772517,297,297,297,297,0
|
||||
20241118,192700,39772517,297,297,297,297,0
|
||||
20241118,192600,39772517,297,297,297,297,0
|
||||
20241118,192500,39772517,297,297,297,297,0
|
||||
20241118,192400,39772517,297,297,297,297,0
|
||||
20241118,192300,39772517,297,297,297,297,0
|
||||
20241118,192200,39772517,297,297,297,297,0
|
||||
20241118,192100,39772517,297,297,297,297,5915
|
||||
20241118,192000,39772517,297,297,297,297,0
|
||||
20241118,191900,39772517,297,297,297,297,0
|
||||
20241118,191800,39772517,297,297,297,297,0
|
||||
20241118,191700,39772517,297,297,297,297,0
|
||||
20241118,191600,39772517,297,297,297,297,0
|
||||
20241118,191500,39772517,297,297,297,297,0
|
||||
20241118,191400,39772517,297,297,297,297,0
|
||||
20241118,191300,39772517,297,297,297,297,0
|
||||
20241118,191200,39772517,297,297,297,297,0
|
||||
20241118,191100,39772517,297,297,297,297,0
|
||||
20241118,191000,39772517,297,297,297,297,0
|
||||
20241118,190900,39772517,297,297,297,297,0
|
||||
20241118,190800,39772517,297,297,297,297,0
|
||||
20241118,190700,39772517,297,297,297,297,0
|
||||
20241118,190600,39772517,297,297,297,297,0
|
||||
20241118,190500,39772517,297,297,297,297,0
|
||||
20241118,190400,39772517,297,297,297,297,0
|
||||
20241118,190300,39772517,297,297,297,297,0
|
||||
20241118,190200,39772517,297,297,297,297,0
|
||||
20241118,190100,39772517,297,297,297,297,0
|
||||
20241118,190000,39772517,297,297,297,297,0
|
||||
20241118,185900,39772517,297,297,297,297,0
|
||||
20241118,185800,39772517,297,297,297,297,0
|
||||
20241118,185700,39772517,297,297,297,297,0
|
||||
20241118,185600,39772517,297,297,297,297,0
|
||||
20241118,185500,39772517,297,297,297,297,0
|
||||
20241118,185400,39772517,297,297,297,297,0
|
||||
20241118,185300,39772517,297,297,297,297,0
|
||||
20241118,185200,39772517,297,297,297,297,0
|
||||
20241118,185100,39772517,297,297,297,297,5915
|
||||
20241118,185000,39772517,297,297,297,297,0
|
||||
20241118,184900,39772517,297,297,297,297,0
|
||||
20241118,184800,39772517,297,297,297,297,0
|
||||
20241118,184700,39772517,297,297,297,297,0
|
||||
20241118,184600,39772517,297,297,297,297,0
|
||||
20241118,184500,39772517,297,297,297,297,0
|
||||
20241118,184400,39772517,297,297,297,297,0
|
||||
20241118,184300,39772517,297,297,297,297,0
|
||||
20241118,184200,39772517,297,297,297,297,0
|
||||
20241118,184100,39772517,297,297,297,297,0
|
||||
20241118,184000,39772517,297,297,297,297,0
|
||||
20241118,183900,39772517,297,297,297,297,0
|
||||
20241118,183800,39772517,297,297,297,297,0
|
||||
20241118,183700,39772517,297,297,297,297,0
|
||||
20241118,183600,39772517,297,297,297,297,0
|
||||
20241118,183500,39772517,297,297,297,297,0
|
||||
20241118,183400,39772517,297,297,297,297,0
|
||||
20241118,183300,39772517,297,297,297,297,0
|
||||
20241118,183200,39772517,297,297,297,297,0
|
||||
20241118,183100,39772517,297,297,297,297,0
|
||||
20241118,183000,39772517,297,297,297,297,0
|
||||
20241118,182900,39772517,297,297,297,297,0
|
||||
20241118,182800,39772517,297,297,297,297,0
|
||||
20241118,182700,39772517,297,297,297,297,0
|
||||
20241118,182600,39772517,297,297,297,297,0
|
||||
20241118,182500,39772517,297,297,297,297,0
|
||||
20241118,182400,39772517,297,297,297,297,0
|
||||
20241118,182300,39772517,297,297,297,297,0
|
||||
20241118,182200,39772517,297,297,297,297,0
|
||||
20241118,182100,39772517,297,297,297,297,5915
|
||||
20241118,182000,39772517,297,297,297,297,0
|
||||
20241118,181900,39772517,297,297,297,297,0
|
||||
20241118,181800,39772517,297,297,297,297,0
|
||||
20241118,181700,39772517,297,297,297,297,0
|
||||
20241118,181600,39772517,297,297,297,297,0
|
||||
20241118,181500,39772517,297,297,297,297,0
|
||||
20241118,181400,39772517,297,297,297,297,0
|
||||
20241118,181300,39772517,297,297,297,297,0
|
||||
20241118,181200,39772517,297,297,297,297,0
|
||||
20241118,181100,39772517,297,297,297,297,0
|
||||
20241118,181000,39772517,297,297,297,297,0
|
||||
20241118,180900,39772517,297,297,297,297,0
|
||||
20241118,180800,39772517,297,297,297,297,0
|
||||
20241118,180700,39772517,297,297,297,297,0
|
||||
20241118,180600,39772517,297,297,297,297,0
|
||||
20241118,180500,39772517,297,297,297,297,0
|
||||
20241118,180400,39772517,297,297,297,297,0
|
||||
20241118,180300,39772517,297,297,297,297,0
|
||||
20241118,180200,39772517,297,297,297,297,0
|
||||
20241118,180100,39772517,297,297,297,297,0
|
||||
20241118,180000,39772517,297,297,297,297,0
|
||||
20241118,175900,39772517,297,297,297,297,0
|
||||
20241118,175800,39772517,297,297,297,297,0
|
||||
20241118,175700,39772517,297,297,297,297,0
|
||||
20241118,175600,39772517,297,297,297,297,0
|
||||
20241118,175500,39772517,297,297,297,297,0
|
||||
20241118,175400,39772517,297,297,297,297,0
|
||||
20241118,175300,39772517,297,297,297,297,0
|
||||
20241118,175200,39772517,297,297,297,297,0
|
||||
20241118,175100,39772517,297,297,297,297,5915
|
||||
20241118,175000,39772517,297,297,297,297,0
|
||||
20241118,174900,39772517,297,297,297,297,0
|
||||
20241118,174800,39772517,297,297,297,297,0
|
||||
20241118,174700,39772517,297,297,297,297,0
|
||||
20241118,174600,39772517,297,297,297,297,0
|
||||
20241118,174500,39772517,297,297,297,297,0
|
||||
20241118,174400,39772517,297,297,297,297,0
|
||||
20241118,174300,39772517,297,297,297,297,0
|
||||
20241118,174200,39772517,297,297,297,297,0
|
||||
20241118,174100,39772517,297,297,297,297,0
|
||||
20241118,174000,39772517,297,297,297,297,0
|
||||
20241118,173900,39772517,297,297,297,297,0
|
||||
20241118,173800,39772517,297,297,297,297,0
|
||||
20241118,173700,39772517,297,297,297,297,0
|
||||
20241118,173600,39772517,297,297,297,297,0
|
||||
20241118,173500,39772517,297,297,297,297,0
|
||||
20241118,173400,39772517,297,297,297,297,0
|
||||
20241118,173300,39772517,297,297,297,297,0
|
||||
20241118,173200,39772517,297,297,297,297,0
|
||||
20241118,173100,39772517,297,297,297,297,0
|
||||
20241118,173000,39772517,297,297,297,297,0
|
||||
20241118,172900,39772517,297,297,297,297,0
|
||||
20241118,172800,39772517,297,297,297,297,0
|
||||
20241118,172700,39772517,297,297,297,297,0
|
||||
20241118,172600,39772517,297,297,297,297,0
|
||||
20241118,172500,39772517,297,297,297,297,0
|
||||
20241118,172400,39772517,297,297,297,297,0
|
||||
20241118,172300,39772517,297,297,297,297,0
|
||||
20241118,172200,39772517,297,297,297,297,0
|
||||
20241118,172100,39772517,297,297,297,297,5915
|
||||
20241118,172000,39772517,297,297,297,297,0
|
||||
20241118,171900,39772517,297,297,297,297,0
|
||||
20241118,171800,39772517,297,297,297,297,0
|
||||
20241118,171700,39772517,297,297,297,297,0
|
||||
20241118,171600,39772517,297,297,297,297,0
|
||||
20241118,171500,39772517,297,297,297,297,0
|
||||
20241118,171400,39772517,297,297,297,297,0
|
||||
20241118,171300,39772517,297,297,297,297,0
|
||||
20241118,171200,39772517,297,297,297,297,0
|
||||
20241118,171100,39772517,297,297,297,297,0
|
||||
20241118,171000,39772517,297,297,297,297,0
|
||||
20241118,170900,39772517,297,297,297,297,0
|
||||
20241118,170800,39772517,297,297,297,297,0
|
||||
20241118,170700,39772517,297,297,297,297,0
|
||||
20241118,170600,39772517,297,297,297,297,0
|
||||
20241118,170500,39772517,297,297,297,297,0
|
||||
20241118,170400,39772517,297,297,297,297,0
|
||||
20241118,170300,39772517,297,297,297,297,0
|
||||
20241118,170200,39772517,297,297,297,297,0
|
||||
20241118,170100,39772517,297,297,297,297,0
|
||||
20241118,170000,39772517,297,297,297,297,0
|
||||
20241118,165900,39772517,297,297,297,297,0
|
||||
20241118,165800,39772517,297,297,297,297,0
|
||||
20241118,165700,39772517,297,297,297,297,0
|
||||
20241118,165600,39772517,297,297,297,297,0
|
||||
20241118,165500,39772517,297,297,297,297,0
|
||||
20241118,165400,39772517,297,297,297,297,0
|
||||
20241118,165300,39772517,297,297,297,297,0
|
||||
20241118,165200,39772517,297,297,297,297,0
|
||||
20241118,165100,39772517,297,297,297,297,5915
|
||||
20241118,165000,39772517,297,297,297,297,0
|
||||
20241118,164900,39772517,297,297,297,297,0
|
||||
20241118,164800,39772517,297,297,297,297,0
|
||||
20241118,164700,39772517,297,297,297,297,0
|
||||
20241118,164600,39772517,297,297,297,297,0
|
||||
20241118,164500,39772517,297,297,297,297,0
|
||||
20241118,164400,39772517,297,297,297,297,0
|
||||
20241118,164300,39772517,297,297,297,297,0
|
||||
20241118,164200,39772517,297,297,297,297,0
|
||||
20241118,164100,39772517,297,297,297,297,0
|
||||
20241118,164000,39772517,297,297,297,297,0
|
||||
20241118,163900,39772517,297,297,297,297,0
|
||||
20241118,163800,39772517,297,297,297,297,0
|
||||
20241118,163700,39772517,297,297,297,297,0
|
||||
20241118,163600,39772517,297,297,297,297,0
|
||||
20241118,163500,39772517,297,297,297,297,0
|
||||
20241118,163400,39772517,297,297,297,297,0
|
||||
20241118,163300,39772517,297,297,297,297,0
|
||||
20241118,163200,39772517,297,297,297,297,0
|
||||
20241118,163100,39772517,297,297,297,297,0
|
||||
20241118,163000,39772517,297,297,297,297,0
|
||||
20241118,162900,39772517,297,297,297,297,0
|
||||
20241118,162800,39772517,297,297,297,297,0
|
||||
20241118,162700,39772517,297,297,297,297,0
|
||||
20241118,162600,39772517,297,297,297,297,0
|
||||
20241118,162500,39772517,297,297,297,297,0
|
||||
20241118,162400,39772517,297,297,297,297,0
|
||||
20241118,162300,39772517,297,297,297,297,0
|
||||
20241118,162200,39772517,297,297,297,297,0
|
||||
20241118,162100,39772517,297,297,297,297,5915
|
||||
20241118,162000,39772517,297,297,297,297,0
|
||||
20241118,161900,39772517,297,297,297,297,0
|
||||
20241118,161800,39772517,297,297,297,297,0
|
||||
20241118,161700,39772517,297,297,297,297,0
|
||||
20241118,161600,39772517,297,297,297,297,0
|
||||
20241118,161500,39772517,297,297,297,297,0
|
||||
20241118,161400,39772517,297,297,297,297,0
|
||||
20241118,161300,39772517,297,297,297,297,0
|
||||
20241118,161200,39772517,297,297,297,297,0
|
||||
20241118,161100,39772517,297,297,297,297,0
|
||||
20241118,161000,39772517,297,297,297,297,0
|
||||
20241118,160900,39772517,297,297,297,297,0
|
||||
20241118,160800,39772517,297,297,297,297,0
|
||||
20241118,160700,39772517,297,297,297,297,0
|
||||
20241118,160600,39772517,297,297,297,297,0
|
||||
20241118,160500,39772517,297,297,297,297,0
|
||||
20241118,160400,39772517,297,297,297,297,0
|
||||
20241118,160300,39772517,297,297,297,297,0
|
||||
20241118,160200,39772517,297,297,297,297,0
|
||||
20241118,160100,39772517,297,297,297,297,0
|
||||
20241118,160000,39772517,297,297,297,297,0
|
||||
20241118,155900,39772517,297,297,297,297,0
|
||||
20241118,155800,39772517,297,297,297,297,0
|
||||
20241118,155700,39772517,297,297,297,297,0
|
||||
20241118,155600,39772517,297,297,297,297,0
|
||||
20241118,155500,39772517,297,297,297,297,0
|
||||
20241118,155400,39772517,297,297,297,297,0
|
||||
20241118,155300,39772517,297,297,297,297,0
|
||||
20241118,155200,39772517,297,297,297,297,0
|
||||
20241118,155100,39772517,297,297,297,297,5915
|
||||
20241118,155000,39772517,297,297,297,297,0
|
||||
20241118,154900,39772517,297,297,297,297,0
|
||||
20241118,154800,39772517,297,297,297,297,0
|
||||
20241118,154700,39772517,297,297,297,297,0
|
||||
20241118,154600,39772517,297,297,297,297,0
|
||||
20241118,154500,39772517,297,297,297,297,0
|
||||
20241118,154400,39772517,297,297,297,297,0
|
||||
20241118,154300,39772517,297,297,297,297,0
|
||||
20241118,154200,39772517,297,297,297,297,0
|
||||
20241118,154100,39772517,297,297,297,297,0
|
||||
20241118,154000,39772517,297,297,297,297,0
|
||||
20241118,153900,39772517,297,297,297,297,0
|
||||
20241118,153800,39772517,297,297,297,297,0
|
||||
20241118,153700,39772517,297,297,297,297,0
|
||||
20241118,153600,39772517,297,297,297,297,0
|
||||
20241118,153500,39772517,297,297,297,297,0
|
||||
20241118,153400,39772517,297,297,297,297,0
|
||||
20241118,153300,39772517,297,297,297,297,0
|
||||
20241118,153200,39772517,297,297,297,297,0
|
||||
20241118,153100,39772517,297,297,297,297,0
|
||||
20241118,153000,39772517,297,297,297,297,5915
|
||||
20241118,152900,38015762,298,298,298,298,0
|
||||
20241118,152800,38015762,298,298,298,298,0
|
||||
20241118,152700,38015762,298,298,298,298,0
|
||||
20241118,152600,38015762,298,298,298,298,0
|
||||
20241118,152500,38015762,298,298,298,298,0
|
||||
20241118,152400,38015762,298,298,298,298,0
|
||||
20241118,152300,38015762,298,298,298,298,0
|
||||
20241118,152200,38015762,298,298,298,298,0
|
||||
20241118,152100,38015762,298,298,298,298,0
|
||||
20241118,152000,38015762,298,298,298,298,0
|
||||
20241118,151900,38015762,298,298,298,298,0
|
||||
20241118,151800,38015762,298,298,298,298,1
|
||||
20241118,151700,38015464,299,299,299,299,3
|
||||
20241118,151600,38014567,298,298,298,298,1
|
||||
20241118,151500,38014269,299,299,299,299,0
|
||||
20241118,151400,38014269,299,299,299,299,3
|
||||
20241118,151300,38013372,297,297,297,297,0
|
||||
20241118,151200,38013372,297,297,297,297,1
|
||||
20241118,151100,38013075,299,298,299,297,5003
|
||||
20241118,151000,36527173,299,299,299,299,0
|
||||
20241118,150900,36527173,299,299,299,299,262
|
||||
20241118,150800,36448835,299,299,299,299,0
|
||||
20241118,150700,36448835,299,299,299,299,0
|
||||
20241118,150600,36448835,299,299,299,298,412
|
||||
20241118,150500,36325881,299,299,299,299,1000
|
||||
20241118,150400,36026881,299,299,299,299,112
|
||||
20241118,150300,35993393,299,299,299,299,3
|
||||
20241118,150200,35992496,298,298,298,298,5
|
||||
20241118,150100,35991006,298,298,298,297,79
|
||||
20241118,150000,35967465,298,298,298,298,606
|
||||
20241118,145900,35786877,298,298,298,298,0
|
||||
20241118,145800,35786877,298,298,298,298,0
|
||||
20241118,145700,35786877,298,298,298,298,2200
|
||||
20241118,145600,35131277,298,298,298,298,0
|
||||
20241118,145500,35131277,298,298,298,298,0
|
||||
20241118,145400,35131277,298,298,298,298,0
|
||||
20241118,145300,35131277,298,298,298,298,0
|
||||
20241118,145200,35131277,298,298,298,298,0
|
||||
20241118,145100,35131277,298,298,298,298,0
|
||||
20241118,145000,35131277,298,298,298,298,0
|
||||
20241118,144900,35131277,298,298,298,298,0
|
||||
20241118,144800,35131277,298,298,298,298,0
|
||||
20241118,144700,35131277,298,298,298,298,0
|
||||
20241118,144600,35131277,298,298,298,298,0
|
||||
20241118,144500,35131277,298,298,298,298,154
|
||||
20241118,144400,35085385,298,298,298,298,0
|
||||
20241118,144300,35085385,298,298,298,298,0
|
||||
20241118,144200,35085385,298,298,298,298,0
|
||||
20241118,144100,35085385,298,298,298,298,113
|
||||
20241118,144000,35051711,298,298,298,298,0
|
||||
20241118,143900,35051711,298,298,298,298,0
|
||||
20241118,143800,35051711,298,298,298,298,0
|
||||
20241118,143700,35051711,298,298,298,298,0
|
||||
20241118,143600,35051711,298,298,298,298,165
|
||||
20241118,143500,35002541,298,298,298,298,166
|
||||
20241118,143400,34953073,298,298,298,298,2257
|
||||
20241118,143300,34280487,298,298,298,298,309
|
||||
20241118,143200,34188405,298,298,298,298,10
|
||||
20241118,143100,34185425,298,298,298,298,143
|
||||
20241118,143000,34142811,298,298,298,298,0
|
||||
20241118,142900,34142811,298,297,298,297,1102
|
||||
20241118,142800,33815515,298,298,298,298,0
|
||||
20241118,142700,33815515,298,298,298,298,0
|
||||
20241118,142600,33815515,298,298,298,298,10
|
||||
20241118,142500,33812535,297,297,297,297,200
|
||||
20241118,142400,33753135,299,299,299,299,0
|
||||
20241118,142300,33753135,299,299,299,299,0
|
||||
20241118,142200,33753135,299,298,299,298,21
|
||||
20241118,142100,33746875,299,298,299,298,2104
|
||||
20241118,142000,33119879,299,299,299,299,0
|
||||
20241118,141900,33119879,299,299,299,299,7
|
||||
20241118,141800,33117786,299,299,299,299,2
|
||||
20241118,141700,33117188,298,298,298,298,1600
|
||||
20241118,141600,32640388,299,299,299,299,0
|
||||
20241118,141500,32640388,299,299,299,299,0
|
||||
20241118,141400,32640388,299,299,299,299,0
|
||||
20241118,141300,32640388,299,299,299,299,0
|
||||
20241118,141200,32640388,299,299,299,299,0
|
||||
20241118,141100,32640388,299,299,299,299,53
|
||||
20241118,141000,32624541,299,298,299,298,510
|
||||
20241118,140900,32472551,298,298,298,298,2000
|
||||
20241118,140800,31876551,299,299,299,299,0
|
||||
20241118,140700,31876551,299,299,299,299,0
|
||||
20241118,140600,31876551,299,299,299,299,0
|
||||
20241118,140500,31876551,299,299,299,299,0
|
||||
20241118,140400,31876551,299,299,299,299,10
|
||||
20241118,140300,31873561,299,299,299,299,0
|
||||
20241118,140200,31873561,299,299,299,299,0
|
||||
20241118,140100,31873561,299,299,299,299,0
|
||||
20241118,140000,31873561,299,299,299,299,0
|
||||
20241118,135900,31873561,299,299,299,299,0
|
||||
20241118,135800,31873561,299,299,299,299,0
|
||||
20241118,135700,31873561,299,299,299,299,0
|
||||
20241118,135600,31873561,299,299,299,299,0
|
||||
20241118,135500,31873561,299,299,299,299,0
|
||||
20241118,135400,31873561,299,299,299,299,0
|
||||
20241118,135300,31873561,299,299,299,299,0
|
||||
20241118,135200,31873561,299,299,299,299,0
|
||||
20241118,135100,31873561,299,299,299,299,0
|
||||
20241118,135000,31873561,299,299,299,299,0
|
||||
20241118,134900,31873561,299,299,299,299,0
|
||||
20241118,134800,31873561,299,299,299,299,79
|
||||
20241118,134700,31849940,298,298,298,298,1
|
||||
20241118,134600,31849642,299,299,299,299,0
|
||||
20241118,134500,31849642,299,299,299,299,0
|
||||
20241118,134400,31849642,299,299,299,299,0
|
||||
20241118,134300,31849642,299,299,299,299,2
|
||||
20241118,134200,31849044,299,299,299,299,0
|
||||
20241118,134100,31849044,299,299,299,299,0
|
||||
20241118,134000,31849044,299,299,299,299,1
|
||||
20241118,133900,31848745,299,299,299,299,16
|
||||
20241118,133800,31843961,299,299,299,299,0
|
||||
20241118,133700,31843961,299,299,299,299,0
|
||||
20241118,133600,31843961,299,299,299,299,0
|
||||
20241118,133500,31843961,299,299,299,299,2
|
||||
20241118,133400,31843363,299,299,299,299,1
|
||||
20241118,133300,31843064,299,299,299,299,0
|
||||
20241118,133200,31843064,299,299,299,299,50
|
||||
20241118,133100,31828114,299,299,299,299,0
|
||||
20241118,133000,31828114,299,299,299,299,0
|
||||
20241118,132900,31828114,299,299,299,299,0
|
||||
20241118,132800,31828114,299,299,299,299,0
|
||||
20241118,132700,31828114,299,299,299,299,0
|
||||
20241118,132600,31828114,299,299,299,299,0
|
||||
20241118,132500,31828114,299,299,299,299,0
|
||||
20241118,132400,31828114,299,299,299,299,0
|
||||
20241118,132300,31828114,299,299,299,299,1011
|
||||
20241118,132200,31525825,299,299,299,299,0
|
||||
20241118,132100,31525825,299,299,299,299,789
|
||||
20241118,132000,31289914,300,300,300,300,1
|
||||
20241118,131900,31289614,301,301,301,301,0
|
||||
20241118,131800,31289614,301,301,301,301,0
|
||||
20241118,131700,31289614,301,300,301,300,1421
|
||||
20241118,131600,30863310,300,299,300,299,2614
|
||||
20241118,131500,30081700,299,298,299,298,15
|
||||
20241118,131400,30077220,299,299,299,299,243
|
||||
20241118,131300,30004563,299,299,299,299,1000
|
||||
20241118,131200,29705563,299,299,299,299,0
|
||||
20241118,131100,29705563,299,299,299,299,29
|
||||
20241118,131000,29696892,299,299,299,299,0
|
||||
20241118,130900,29696892,299,299,299,299,0
|
||||
20241118,130800,29696892,299,299,299,299,0
|
||||
20241118,130700,29696892,299,299,299,299,0
|
||||
20241118,130600,29696892,299,299,299,298,1889
|
||||
20241118,130500,29133867,299,299,299,299,0
|
||||
20241118,130400,29133867,299,299,299,299,0
|
||||
20241118,130300,29133867,299,298,299,298,3840
|
||||
20241118,130200,27989537,298,298,298,298,0
|
||||
20241118,130100,27989537,298,298,298,298,0
|
||||
20241118,130000,27989537,298,298,298,298,0
|
||||
20241118,125900,27989537,298,298,298,298,0
|
||||
20241118,125800,27989537,298,298,298,298,0
|
||||
20241118,125700,27989537,298,298,298,298,0
|
||||
20241118,125600,27989537,298,298,298,298,0
|
||||
20241118,125500,27989537,298,298,298,298,0
|
||||
20241118,125400,27989537,298,298,298,298,0
|
||||
20241118,125300,27989537,298,298,298,298,0
|
||||
20241118,125200,27989537,298,298,298,298,0
|
||||
20241118,125100,27989537,298,298,298,298,19
|
||||
20241118,125000,27983875,298,298,298,298,0
|
||||
20241118,124900,27983875,298,298,298,298,0
|
||||
20241118,124800,27983875,298,298,298,298,0
|
||||
20241118,124700,27983875,298,298,298,298,0
|
||||
20241118,124600,27983875,298,298,298,298,2
|
||||
20241118,124500,27983279,297,297,297,297,2
|
||||
20241118,124400,27982685,298,298,298,298,0
|
||||
20241118,124300,27982685,298,298,298,298,0
|
||||
20241118,124200,27982685,298,298,298,298,16
|
||||
20241118,124100,27977917,298,298,298,298,0
|
||||
20241118,124000,27977917,298,298,298,298,20
|
||||
20241118,123900,27971957,298,298,298,298,0
|
||||
20241118,123800,27971957,298,298,298,298,0
|
||||
20241118,123700,27971957,298,298,298,298,0
|
||||
20241118,123600,27971957,298,298,298,298,0
|
||||
20241118,123500,27971957,298,298,298,298,0
|
||||
20241118,123400,27971957,298,298,298,298,0
|
||||
20241118,123300,27971957,298,298,298,298,0
|
||||
20241118,123200,27971957,298,298,298,298,0
|
||||
20241118,123100,27971957,298,298,298,298,0
|
||||
20241118,123000,27971957,298,298,298,298,0
|
||||
20241118,122900,27971957,298,298,298,298,16
|
||||
20241118,122800,27967189,298,298,298,298,0
|
||||
20241118,122700,27967189,298,298,298,298,0
|
||||
20241118,122600,27967189,298,298,298,298,4
|
||||
20241118,122500,27965997,297,297,297,297,733
|
||||
20241118,122400,27748296,297,297,297,297,0
|
||||
20241118,122300,27748296,297,297,297,297,0
|
||||
20241118,122200,27748296,297,297,297,297,30
|
||||
20241118,122100,27739386,297,297,297,297,0
|
||||
20241118,122000,27739386,297,297,297,297,0
|
||||
20241118,121900,27739386,297,297,297,297,0
|
||||
20241118,121800,27739386,297,297,297,297,0
|
||||
20241118,121700,27739386,297,297,297,297,0
|
||||
20241118,121600,27739386,297,297,297,297,0
|
||||
20241118,121500,27739386,297,297,297,297,0
|
||||
20241118,121400,27739386,297,297,297,297,0
|
||||
20241118,121300,27739386,297,297,297,297,16
|
||||
20241118,121200,27734634,297,297,297,297,1
|
||||
20241118,121100,27734337,297,297,297,297,0
|
||||
20241118,121000,27734337,297,297,297,297,0
|
||||
20241118,120900,27734337,297,297,297,297,0
|
||||
20241118,120800,27734337,297,297,297,297,0
|
||||
20241118,120700,27734337,297,297,297,297,0
|
||||
20241118,120600,27734337,297,297,297,297,1
|
||||
20241118,120500,27734040,297,297,297,297,0
|
||||
20241118,120400,27734040,297,297,297,297,0
|
||||
20241118,120300,27734040,297,297,297,297,0
|
||||
20241118,120200,27734040,297,297,297,297,0
|
||||
20241118,120100,27734040,297,297,297,297,0
|
||||
20241118,120000,27734040,297,297,297,297,120
|
||||
20241118,115900,27698400,297,297,297,297,0
|
||||
20241118,115800,27698400,297,297,297,297,0
|
||||
20241118,115700,27698400,297,297,297,297,101
|
||||
20241118,115600,27668403,297,297,297,297,298
|
||||
20241118,115500,27579897,298,297,298,297,133
|
||||
20241118,115400,27540393,297,296,297,296,4827
|
||||
20241118,115300,26111597,296,295,296,295,25
|
||||
20241118,115200,26104217,296,296,296,296,0
|
||||
20241118,115100,26104217,296,296,296,296,0
|
||||
20241118,115000,26104217,296,296,296,296,0
|
||||
20241118,114900,26104217,296,296,296,296,0
|
||||
20241118,114800,26104217,296,296,296,296,0
|
||||
20241118,114700,26104217,296,296,296,296,0
|
||||
20241118,114600,26104217,296,296,296,296,0
|
||||
20241118,114500,26104217,296,296,296,296,3
|
||||
20241118,114400,26103329,296,296,296,296,0
|
||||
20241118,114300,26103329,296,296,296,296,0
|
||||
20241118,114200,26103329,296,296,296,296,0
|
||||
20241118,114100,26103329,296,296,296,296,1169
|
||||
20241118,114000,25757305,296,296,296,296,23
|
||||
20241118,113900,25750497,296,296,296,296,0
|
||||
20241118,113800,25750497,296,296,296,296,27
|
||||
20241118,113700,25742505,296,296,296,296,2
|
||||
20241118,113600,25741913,294,295,295,294,1328
|
||||
20241118,113500,25350985,295,295,295,295,9
|
||||
20241118,113400,25348330,295,295,295,295,0
|
||||
20241118,113300,25348330,295,295,295,295,0
|
||||
20241118,113200,25348330,295,295,295,295,10
|
||||
20241118,113100,25345380,295,295,295,295,0
|
||||
20241118,113000,25345380,295,295,295,295,5
|
||||
20241118,112900,25343905,295,295,295,295,0
|
||||
20241118,112800,25343905,295,295,295,295,0
|
||||
20241118,112700,25343905,295,295,295,295,45
|
||||
20241118,112600,25330630,295,295,295,295,0
|
||||
20241118,112500,25330630,295,295,295,295,2
|
||||
20241118,112400,25330040,294,294,294,294,0
|
||||
20241118,112300,25330040,294,295,295,294,41
|
||||
20241118,112200,25317985,296,296,296,296,0
|
||||
20241118,112100,25317985,296,296,296,296,6
|
||||
20241118,112000,25316209,296,296,296,296,0
|
||||
20241118,111900,25316209,296,296,296,296,44
|
||||
20241118,111800,25303185,296,296,296,296,0
|
||||
20241118,111700,25303185,296,296,296,296,0
|
||||
20241118,111600,25303185,296,296,296,296,0
|
||||
20241118,111500,25303185,296,296,296,296,0
|
||||
20241118,111400,25303185,296,296,296,296,0
|
||||
20241118,111300,25303185,296,296,296,296,0
|
||||
20241118,111200,25303185,296,296,296,296,10
|
||||
20241118,111100,25300225,296,296,296,296,0
|
||||
20241118,111000,25300225,296,296,296,296,0
|
||||
20241118,110900,25300225,296,296,296,296,0
|
||||
20241118,110800,25300225,296,296,296,296,2
|
||||
20241118,110700,25299633,294,294,294,294,61
|
||||
20241118,110600,25281699,296,296,296,296,0
|
||||
20241118,110500,25281699,296,296,296,296,2
|
||||
20241118,110400,25281107,296,296,296,296,0
|
||||
20241118,110300,25281107,296,296,296,296,0
|
||||
20241118,110200,25281107,296,296,296,296,0
|
||||
20241118,110100,25281107,296,296,296,296,0
|
||||
20241118,110000,25281107,296,295,296,295,1262
|
||||
20241118,105900,24908816,295,295,295,295,0
|
||||
20241118,105800,24908816,295,295,295,295,0
|
||||
20241118,105700,24908816,295,295,295,295,0
|
||||
20241118,105600,24908816,295,295,295,295,0
|
||||
20241118,105500,24908816,295,295,295,295,0
|
||||
20241118,105400,24908816,295,293,295,293,42
|
||||
20241118,105300,24896506,294,294,294,294,25
|
||||
20241118,105200,24889156,294,294,294,294,0
|
||||
20241118,105100,24889156,294,294,294,294,20
|
||||
20241118,105000,24883276,295,295,295,295,0
|
||||
20241118,104900,24883276,295,295,295,295,22
|
||||
20241118,104800,24876786,295,295,295,295,2
|
||||
20241118,104700,24876196,292,292,292,292,1
|
||||
20241118,104600,24875904,295,293,295,293,243
|
||||
20241118,104500,24804702,292,292,292,292,0
|
||||
20241118,104400,24804702,292,292,292,292,1
|
||||
20241118,104300,24804410,295,295,295,295,6
|
||||
20241118,104200,24802640,293,294,294,293,2000
|
||||
20241118,104100,24216620,295,295,295,295,0
|
||||
20241118,104000,24216620,295,295,295,295,0
|
||||
20241118,103900,24216620,295,295,295,295,5000
|
||||
20241118,103800,22741620,295,295,295,295,0
|
||||
20241118,103700,22741620,295,295,295,295,45
|
||||
20241118,103600,22728345,295,295,295,294,22
|
||||
20241118,103500,22721865,294,294,294,294,0
|
||||
20241118,103400,22721865,294,294,294,294,0
|
||||
20241118,103300,22721865,294,294,294,294,0
|
||||
20241118,103200,22721865,294,294,294,294,0
|
||||
20241118,103100,22721865,294,294,294,294,20
|
||||
20241118,103000,22715985,296,296,296,296,0
|
||||
20241118,102900,22715985,296,296,296,296,0
|
||||
20241118,102800,22715985,296,296,296,296,0
|
||||
20241118,102700,22715985,296,295,296,295,7000
|
||||
20241118,102600,20647399,295,294,295,294,23
|
||||
20241118,102500,20640634,295,295,295,295,500
|
||||
20241118,102400,20493134,293,294,294,293,8000
|
||||
20241118,102300,18145053,293,295,295,293,310
|
||||
20241118,102200,18053961,297,297,297,297,1
|
||||
20241118,102100,18053664,296,296,296,296,20
|
||||
20241118,102000,18047744,297,297,297,297,10
|
||||
20241118,101900,18044774,297,296,297,296,42
|
||||
20241118,101800,18032340,298,298,298,298,0
|
||||
20241118,101700,18032340,298,298,298,298,0
|
||||
20241118,101600,18032340,298,298,298,298,0
|
||||
20241118,101500,18032340,298,298,298,298,16
|
||||
20241118,101400,18027572,298,298,298,298,0
|
||||
20241118,101300,18027572,298,298,298,298,0
|
||||
20241118,101200,18027572,298,298,298,298,50
|
||||
20241118,101100,18012672,299,299,299,299,3
|
||||
20241118,101000,18011775,298,296,298,296,9000
|
||||
20241118,100900,15331928,296,296,296,296,11
|
||||
20241118,100800,15328672,296,296,296,296,500
|
||||
20241118,100700,15180672,296,295,296,295,423
|
||||
20241118,100600,15055886,295,295,295,295,20
|
||||
20241118,100500,15049986,295,295,295,295,418
|
||||
20241118,100400,14926676,295,295,295,295,2
|
||||
20241118,100300,14926086,294,294,294,294,1
|
||||
20241118,100200,14925792,295,295,295,295,61
|
||||
20241118,100100,14907797,295,295,295,295,22
|
||||
20241118,100000,14901307,295,295,295,295,0
|
||||
20241118,095900,14901307,295,295,295,295,0
|
||||
20241118,095800,14901307,295,295,295,295,131
|
||||
20241118,095700,14862662,295,295,295,295,0
|
||||
20241118,095600,14862662,295,294,295,294,1003
|
||||
20241118,095500,14567777,295,293,295,293,1204
|
||||
20241118,095400,14214175,293,293,293,293,11015
|
||||
20241118,095300,10986780,293,293,293,293,0
|
||||
20241118,095200,10986780,293,293,293,293,300
|
||||
20241118,095100,10898880,293,293,293,293,4514
|
||||
20241118,095000,9576278,293,293,293,293,0
|
||||
20241118,094900,9576278,293,293,293,293,48
|
||||
20241118,094800,9562214,293,293,293,293,4
|
||||
20241118,094700,9561042,293,293,293,293,71
|
||||
20241118,094600,9540239,293,293,293,293,23
|
||||
20241118,094500,9533500,293,293,293,293,3
|
||||
20241118,094400,9532621,293,293,293,293,20
|
||||
20241118,094300,9526761,293,293,293,293,0
|
||||
20241118,094200,9526761,293,292,293,292,182
|
||||
20241118,094100,9473615,292,292,292,292,320
|
||||
20241118,094000,9380175,293,292,293,292,480
|
||||
20241118,093900,9240014,292,292,292,292,0
|
||||
20241118,093800,9240014,292,292,292,292,21
|
||||
20241118,093700,9233882,291,291,291,291,0
|
||||
20241118,093600,9233882,291,291,291,291,16
|
||||
20241118,093500,9229226,293,292,293,292,22
|
||||
20241118,093400,9222800,292,292,292,292,340
|
||||
20241118,093300,9123520,292,292,292,292,0
|
||||
20241118,093200,9123520,292,292,292,292,20
|
||||
20241118,093100,9117680,292,292,292,292,20
|
||||
20241118,093000,9111840,293,293,293,293,0
|
||||
20241118,092900,9111840,293,293,293,293,0
|
||||
20241118,092800,9111840,293,293,293,293,16
|
||||
20241118,092700,9107152,293,293,293,293,0
|
||||
20241118,092600,9107152,293,293,293,293,4
|
||||
20241118,092500,9105980,293,291,293,291,7
|
||||
20241118,092400,9103941,291,291,291,291,628
|
||||
20241118,092300,8921193,291,291,292,291,2427
|
||||
20241118,092200,8213029,292,292,292,292,0
|
||||
20241118,092100,8213029,292,292,292,292,1
|
||||
20241118,092000,8212737,289,292,292,289,1291
|
||||
20241118,091900,7836373,293,292,293,292,1089
|
||||
20241118,091800,7518286,291,291,291,291,1010
|
||||
20241118,091700,7224376,292,291,292,291,14
|
||||
20241118,091600,7220301,291,291,291,291,20
|
||||
20241118,091500,7214481,291,291,291,291,20
|
||||
20241118,091400,7208661,292,292,292,292,0
|
||||
20241118,091300,7208661,292,292,292,292,0
|
||||
20241118,091200,7208661,292,292,292,292,9
|
||||
20241118,091100,7206033,293,293,293,293,0
|
||||
20241118,091000,7206033,293,291,294,291,1031
|
||||
20241118,090900,6905972,291,291,291,290,4874
|
||||
20241118,090800,5492506,290,289,290,289,5132
|
||||
20241118,090700,4004324,289,289,289,289,0
|
||||
20241118,090600,4004324,289,288,289,288,108
|
||||
20241118,090500,3973218,290,289,290,289,113
|
||||
20241118,090400,3940521,290,290,290,290,5
|
||||
20241118,090300,3939071,290,289,290,285,4260
|
||||
20241118,090200,2712244,290,288,291,288,3
|
||||
20241118,090100,2711375,294,286,294,286,2547
|
||||
20241118,090000,1978643,286,284,286,284,6967
|
||||
|
Reference in New Issue
Block a user