Update 2024-11-18 2710 candle_min
This commit is contained in:
653
083660/min/candle-20241118.csv
Normal file
653
083660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195100,95078014,838,838,838,838,736
|
||||
20241118,195000,95078014,838,838,838,838,0
|
||||
20241118,194900,95078014,838,838,838,838,0
|
||||
20241118,194800,95078014,838,838,838,838,0
|
||||
20241118,194700,95078014,838,838,838,838,0
|
||||
20241118,194600,95078014,838,838,838,838,0
|
||||
20241118,194500,95078014,838,838,838,838,0
|
||||
20241118,194400,95078014,838,838,838,838,0
|
||||
20241118,194300,95078014,838,838,838,838,0
|
||||
20241118,194200,95078014,838,838,838,838,0
|
||||
20241118,194100,95078014,838,838,838,838,0
|
||||
20241118,194000,95078014,838,838,838,838,0
|
||||
20241118,193900,95078014,838,838,838,838,0
|
||||
20241118,193800,95078014,838,838,838,838,0
|
||||
20241118,193700,95078014,838,838,838,838,0
|
||||
20241118,193600,95078014,838,838,838,838,0
|
||||
20241118,193500,95078014,838,838,838,838,0
|
||||
20241118,193400,95078014,838,838,838,838,0
|
||||
20241118,193300,95078014,838,838,838,838,0
|
||||
20241118,193200,95078014,838,838,838,838,0
|
||||
20241118,193100,95078014,838,838,838,838,0
|
||||
20241118,193000,95078014,838,838,838,838,0
|
||||
20241118,192900,95078014,838,838,838,838,0
|
||||
20241118,192800,95078014,838,838,838,838,0
|
||||
20241118,192700,95078014,838,838,838,838,0
|
||||
20241118,192600,95078014,838,838,838,838,0
|
||||
20241118,192500,95078014,838,838,838,838,0
|
||||
20241118,192400,95078014,838,838,838,838,0
|
||||
20241118,192300,95078014,838,838,838,838,0
|
||||
20241118,192200,95078014,838,838,838,838,0
|
||||
20241118,192100,95078014,838,838,838,838,736
|
||||
20241118,192000,95078014,838,838,838,838,0
|
||||
20241118,191900,95078014,838,838,838,838,0
|
||||
20241118,191800,95078014,838,838,838,838,0
|
||||
20241118,191700,95078014,838,838,838,838,0
|
||||
20241118,191600,95078014,838,838,838,838,0
|
||||
20241118,191500,95078014,838,838,838,838,0
|
||||
20241118,191400,95078014,838,838,838,838,0
|
||||
20241118,191300,95078014,838,838,838,838,0
|
||||
20241118,191200,95078014,838,838,838,838,0
|
||||
20241118,191100,95078014,838,838,838,838,0
|
||||
20241118,191000,95078014,838,838,838,838,0
|
||||
20241118,190900,95078014,838,838,838,838,0
|
||||
20241118,190800,95078014,838,838,838,838,0
|
||||
20241118,190700,95078014,838,838,838,838,0
|
||||
20241118,190600,95078014,838,838,838,838,0
|
||||
20241118,190500,95078014,838,838,838,838,0
|
||||
20241118,190400,95078014,838,838,838,838,0
|
||||
20241118,190300,95078014,838,838,838,838,0
|
||||
20241118,190200,95078014,838,838,838,838,0
|
||||
20241118,190100,95078014,838,838,838,838,0
|
||||
20241118,190000,95078014,838,838,838,838,0
|
||||
20241118,185900,95078014,838,838,838,838,0
|
||||
20241118,185800,95078014,838,838,838,838,0
|
||||
20241118,185700,95078014,838,838,838,838,0
|
||||
20241118,185600,95078014,838,838,838,838,0
|
||||
20241118,185500,95078014,838,838,838,838,0
|
||||
20241118,185400,95078014,838,838,838,838,0
|
||||
20241118,185300,95078014,838,838,838,838,0
|
||||
20241118,185200,95078014,838,838,838,838,0
|
||||
20241118,185100,95078014,838,838,838,838,736
|
||||
20241118,185000,95078014,838,838,838,838,0
|
||||
20241118,184900,95078014,838,838,838,838,0
|
||||
20241118,184800,95078014,838,838,838,838,0
|
||||
20241118,184700,95078014,838,838,838,838,0
|
||||
20241118,184600,95078014,838,838,838,838,0
|
||||
20241118,184500,95078014,838,838,838,838,0
|
||||
20241118,184400,95078014,838,838,838,838,0
|
||||
20241118,184300,95078014,838,838,838,838,0
|
||||
20241118,184200,95078014,838,838,838,838,0
|
||||
20241118,184100,95078014,838,838,838,838,0
|
||||
20241118,184000,95078014,838,838,838,838,0
|
||||
20241118,183900,95078014,838,838,838,838,0
|
||||
20241118,183800,95078014,838,838,838,838,0
|
||||
20241118,183700,95078014,838,838,838,838,0
|
||||
20241118,183600,95078014,838,838,838,838,0
|
||||
20241118,183500,95078014,838,838,838,838,0
|
||||
20241118,183400,95078014,838,838,838,838,0
|
||||
20241118,183300,95078014,838,838,838,838,0
|
||||
20241118,183200,95078014,838,838,838,838,0
|
||||
20241118,183100,95078014,838,838,838,838,0
|
||||
20241118,183000,95078014,838,838,838,838,0
|
||||
20241118,182900,95078014,838,838,838,838,0
|
||||
20241118,182800,95078014,838,838,838,838,0
|
||||
20241118,182700,95078014,838,838,838,838,0
|
||||
20241118,182600,95078014,838,838,838,838,0
|
||||
20241118,182500,95078014,838,838,838,838,0
|
||||
20241118,182400,95078014,838,838,838,838,0
|
||||
20241118,182300,95078014,838,838,838,838,0
|
||||
20241118,182200,95078014,838,838,838,838,0
|
||||
20241118,182100,95078014,838,838,838,838,736
|
||||
20241118,182000,95078014,838,838,838,838,0
|
||||
20241118,181900,95078014,838,838,838,838,0
|
||||
20241118,181800,95078014,838,838,838,838,0
|
||||
20241118,181700,95078014,838,838,838,838,0
|
||||
20241118,181600,95078014,838,838,838,838,0
|
||||
20241118,181500,95078014,838,838,838,838,0
|
||||
20241118,181400,95078014,838,838,838,838,0
|
||||
20241118,181300,95078014,838,838,838,838,0
|
||||
20241118,181200,95078014,838,838,838,838,0
|
||||
20241118,181100,95078014,838,838,838,838,0
|
||||
20241118,181000,95078014,838,838,838,838,0
|
||||
20241118,180900,95078014,838,838,838,838,0
|
||||
20241118,180800,95078014,838,838,838,838,0
|
||||
20241118,180700,95078014,838,838,838,838,0
|
||||
20241118,180600,95078014,838,838,838,838,0
|
||||
20241118,180500,95078014,838,838,838,838,0
|
||||
20241118,180400,95078014,838,838,838,838,0
|
||||
20241118,180300,95078014,838,838,838,838,0
|
||||
20241118,180200,95078014,838,838,838,838,0
|
||||
20241118,180100,95078014,838,838,838,838,0
|
||||
20241118,180000,95078014,838,838,838,838,0
|
||||
20241118,175900,95078014,838,838,838,838,0
|
||||
20241118,175800,95078014,838,838,838,838,0
|
||||
20241118,175700,95078014,838,838,838,838,0
|
||||
20241118,175600,95078014,838,838,838,838,0
|
||||
20241118,175500,95078014,838,838,838,838,0
|
||||
20241118,175400,95078014,838,838,838,838,0
|
||||
20241118,175300,95078014,838,838,838,838,0
|
||||
20241118,175200,95078014,838,838,838,838,0
|
||||
20241118,175100,95078014,838,838,838,838,736
|
||||
20241118,175000,95078014,838,838,838,838,0
|
||||
20241118,174900,95078014,838,838,838,838,0
|
||||
20241118,174800,95078014,838,838,838,838,0
|
||||
20241118,174700,95078014,838,838,838,838,0
|
||||
20241118,174600,95078014,838,838,838,838,0
|
||||
20241118,174500,95078014,838,838,838,838,0
|
||||
20241118,174400,95078014,838,838,838,838,0
|
||||
20241118,174300,95078014,838,838,838,838,0
|
||||
20241118,174200,95078014,838,838,838,838,0
|
||||
20241118,174100,95078014,838,838,838,838,0
|
||||
20241118,174000,95078014,838,838,838,838,0
|
||||
20241118,173900,95078014,838,838,838,838,0
|
||||
20241118,173800,95078014,838,838,838,838,0
|
||||
20241118,173700,95078014,838,838,838,838,0
|
||||
20241118,173600,95078014,838,838,838,838,0
|
||||
20241118,173500,95078014,838,838,838,838,0
|
||||
20241118,173400,95078014,838,838,838,838,0
|
||||
20241118,173300,95078014,838,838,838,838,0
|
||||
20241118,173200,95078014,838,838,838,838,0
|
||||
20241118,173100,95078014,838,838,838,838,0
|
||||
20241118,173000,95078014,838,838,838,838,0
|
||||
20241118,172900,95078014,838,838,838,838,0
|
||||
20241118,172800,95078014,838,838,838,838,0
|
||||
20241118,172700,95078014,838,838,838,838,0
|
||||
20241118,172600,95078014,838,838,838,838,0
|
||||
20241118,172500,95078014,838,838,838,838,0
|
||||
20241118,172400,95078014,838,838,838,838,0
|
||||
20241118,172300,95078014,838,838,838,838,0
|
||||
20241118,172200,95078014,838,838,838,838,0
|
||||
20241118,172100,95078014,838,838,838,838,736
|
||||
20241118,172000,95078014,838,838,838,838,0
|
||||
20241118,171900,95078014,838,838,838,838,0
|
||||
20241118,171800,95078014,838,838,838,838,0
|
||||
20241118,171700,95078014,838,838,838,838,0
|
||||
20241118,171600,95078014,838,838,838,838,0
|
||||
20241118,171500,95078014,838,838,838,838,0
|
||||
20241118,171400,95078014,838,838,838,838,0
|
||||
20241118,171300,95078014,838,838,838,838,0
|
||||
20241118,171200,95078014,838,838,838,838,0
|
||||
20241118,171100,95078014,838,838,838,838,0
|
||||
20241118,171000,95078014,838,838,838,838,0
|
||||
20241118,170900,95078014,838,838,838,838,0
|
||||
20241118,170800,95078014,838,838,838,838,0
|
||||
20241118,170700,95078014,838,838,838,838,0
|
||||
20241118,170600,95078014,838,838,838,838,0
|
||||
20241118,170500,95078014,838,838,838,838,0
|
||||
20241118,170400,95078014,838,838,838,838,0
|
||||
20241118,170300,95078014,838,838,838,838,0
|
||||
20241118,170200,95078014,838,838,838,838,0
|
||||
20241118,170100,95078014,838,838,838,838,0
|
||||
20241118,170000,95078014,838,838,838,838,0
|
||||
20241118,165900,95078014,838,838,838,838,0
|
||||
20241118,165800,95078014,838,838,838,838,0
|
||||
20241118,165700,95078014,838,838,838,838,0
|
||||
20241118,165600,95078014,838,838,838,838,0
|
||||
20241118,165500,95078014,838,838,838,838,0
|
||||
20241118,165400,95078014,838,838,838,838,0
|
||||
20241118,165300,95078014,838,838,838,838,0
|
||||
20241118,165200,95078014,838,838,838,838,0
|
||||
20241118,165100,95078014,838,838,838,838,736
|
||||
20241118,165000,95078014,838,838,838,838,0
|
||||
20241118,164900,95078014,838,838,838,838,0
|
||||
20241118,164800,95078014,838,838,838,838,0
|
||||
20241118,164700,95078014,838,838,838,838,0
|
||||
20241118,164600,95078014,838,838,838,838,0
|
||||
20241118,164500,95078014,838,838,838,838,0
|
||||
20241118,164400,95078014,838,838,838,838,0
|
||||
20241118,164300,95078014,838,838,838,838,0
|
||||
20241118,164200,95078014,838,838,838,838,0
|
||||
20241118,164100,95078014,838,838,838,838,0
|
||||
20241118,164000,95078014,838,838,838,838,0
|
||||
20241118,163900,95078014,838,838,838,838,0
|
||||
20241118,163800,95078014,838,838,838,838,0
|
||||
20241118,163700,95078014,838,838,838,838,0
|
||||
20241118,163600,95078014,838,838,838,838,0
|
||||
20241118,163500,95078014,838,838,838,838,0
|
||||
20241118,163400,95078014,838,838,838,838,0
|
||||
20241118,163300,95078014,838,838,838,838,0
|
||||
20241118,163200,95078014,838,838,838,838,0
|
||||
20241118,163100,95078014,838,838,838,838,0
|
||||
20241118,163000,95078014,838,838,838,838,0
|
||||
20241118,162900,95078014,838,838,838,838,0
|
||||
20241118,162800,95078014,838,838,838,838,0
|
||||
20241118,162700,95078014,838,838,838,838,0
|
||||
20241118,162600,95078014,838,838,838,838,0
|
||||
20241118,162500,95078014,838,838,838,838,0
|
||||
20241118,162400,95078014,838,838,838,838,0
|
||||
20241118,162300,95078014,838,838,838,838,0
|
||||
20241118,162200,95078014,838,838,838,838,0
|
||||
20241118,162100,95078014,838,838,838,838,736
|
||||
20241118,162000,95078014,838,838,838,838,0
|
||||
20241118,161900,95078014,838,838,838,838,0
|
||||
20241118,161800,95078014,838,838,838,838,0
|
||||
20241118,161700,95078014,838,838,838,838,0
|
||||
20241118,161600,95078014,838,838,838,838,0
|
||||
20241118,161500,95078014,838,838,838,838,0
|
||||
20241118,161400,95078014,838,838,838,838,0
|
||||
20241118,161300,95078014,838,838,838,838,0
|
||||
20241118,161200,95078014,838,838,838,838,0
|
||||
20241118,161100,95078014,838,838,838,838,0
|
||||
20241118,161000,95078014,838,838,838,838,0
|
||||
20241118,160900,95078014,838,838,838,838,0
|
||||
20241118,160800,95078014,838,838,838,838,0
|
||||
20241118,160700,95078014,838,838,838,838,0
|
||||
20241118,160600,95078014,838,838,838,838,0
|
||||
20241118,160500,95078014,838,838,838,838,0
|
||||
20241118,160400,95078014,838,838,838,838,0
|
||||
20241118,160300,95078014,838,838,838,838,0
|
||||
20241118,160200,95078014,838,838,838,838,0
|
||||
20241118,160100,95078014,838,838,838,838,0
|
||||
20241118,160000,95078014,838,838,838,838,0
|
||||
20241118,155900,95078014,838,838,838,838,0
|
||||
20241118,155800,95078014,838,838,838,838,0
|
||||
20241118,155700,95078014,838,838,838,838,0
|
||||
20241118,155600,95078014,838,838,838,838,0
|
||||
20241118,155500,95078014,838,838,838,838,0
|
||||
20241118,155400,95078014,838,838,838,838,0
|
||||
20241118,155300,95078014,838,838,838,838,0
|
||||
20241118,155200,95078014,838,838,838,838,0
|
||||
20241118,155100,95078014,838,838,838,838,736
|
||||
20241118,155000,95078014,838,838,838,838,0
|
||||
20241118,154900,95078014,838,838,838,838,0
|
||||
20241118,154800,95078014,838,838,838,838,0
|
||||
20241118,154700,95078014,838,838,838,838,0
|
||||
20241118,154600,95078014,838,838,838,838,0
|
||||
20241118,154500,95078014,838,838,838,838,0
|
||||
20241118,154400,95078014,838,838,838,838,0
|
||||
20241118,154300,95078014,838,838,838,838,0
|
||||
20241118,154200,95078014,838,838,838,838,0
|
||||
20241118,154100,95078014,838,838,838,838,0
|
||||
20241118,154000,95078014,838,838,838,838,0
|
||||
20241118,153900,95078014,838,838,838,838,0
|
||||
20241118,153800,95078014,838,838,838,838,0
|
||||
20241118,153700,95078014,838,838,838,838,0
|
||||
20241118,153600,95078014,838,838,838,838,0
|
||||
20241118,153500,95078014,838,838,838,838,0
|
||||
20241118,153400,95078014,838,838,838,838,0
|
||||
20241118,153300,95078014,838,838,838,838,0
|
||||
20241118,153200,95078014,838,838,838,838,0
|
||||
20241118,153100,95078014,838,838,838,838,0
|
||||
20241118,153000,95078014,838,838,838,838,736
|
||||
20241118,152900,94461246,839,839,839,839,0
|
||||
20241118,152800,94461246,839,839,839,839,0
|
||||
20241118,152700,94461246,839,839,839,839,0
|
||||
20241118,152600,94461246,839,839,839,839,0
|
||||
20241118,152500,94461246,839,839,839,839,0
|
||||
20241118,152400,94461246,839,839,839,839,0
|
||||
20241118,152300,94461246,839,839,839,839,0
|
||||
20241118,152200,94461246,839,839,839,839,0
|
||||
20241118,152100,94461246,839,839,839,839,0
|
||||
20241118,152000,94461246,839,839,839,839,0
|
||||
20241118,151900,94461246,839,839,839,839,0
|
||||
20241118,151800,94461246,839,839,839,839,0
|
||||
20241118,151700,94461246,839,839,839,839,0
|
||||
20241118,151600,94461246,839,839,839,839,0
|
||||
20241118,151500,94461246,839,839,839,839,0
|
||||
20241118,151400,94461246,839,839,839,839,0
|
||||
20241118,151300,94461246,839,839,839,839,0
|
||||
20241118,151200,94461246,839,839,839,839,0
|
||||
20241118,151100,94461246,839,839,839,839,8
|
||||
20241118,151000,94454534,840,840,840,840,0
|
||||
20241118,150900,94454534,840,840,840,840,0
|
||||
20241118,150800,94454534,840,840,840,840,0
|
||||
20241118,150700,94454534,840,840,840,840,0
|
||||
20241118,150600,94454534,840,840,840,840,0
|
||||
20241118,150500,94454534,840,840,840,840,0
|
||||
20241118,150400,94454534,840,834,840,834,213
|
||||
20241118,150300,94276886,834,829,834,829,288
|
||||
20241118,150200,94037810,829,829,829,829,0
|
||||
20241118,150100,94037810,829,829,829,829,0
|
||||
20241118,150000,94037810,829,829,829,829,1
|
||||
20241118,145900,94036981,817,817,817,817,0
|
||||
20241118,145800,94036981,817,817,817,817,0
|
||||
20241118,145700,94036981,817,817,817,817,0
|
||||
20241118,145600,94036981,817,819,819,817,3
|
||||
20241118,145500,94034527,829,829,829,829,0
|
||||
20241118,145400,94034527,829,829,829,829,0
|
||||
20241118,145300,94034527,829,830,830,829,285
|
||||
20241118,145200,93798217,840,840,840,840,0
|
||||
20241118,145100,93798217,840,840,840,840,0
|
||||
20241118,145000,93798217,840,840,840,840,0
|
||||
20241118,144900,93798217,840,840,840,840,0
|
||||
20241118,144800,93798217,840,840,840,840,0
|
||||
20241118,144700,93798217,840,840,840,840,0
|
||||
20241118,144600,93798217,840,840,840,840,0
|
||||
20241118,144500,93798217,840,840,840,840,0
|
||||
20241118,144400,93798217,840,840,840,840,0
|
||||
20241118,144300,93798217,840,840,840,840,0
|
||||
20241118,144200,93798217,840,840,840,840,0
|
||||
20241118,144100,93798217,840,840,840,840,12
|
||||
20241118,144000,93788137,840,840,840,840,1
|
||||
20241118,143900,93787297,830,832,832,830,3
|
||||
20241118,143800,93784804,840,839,840,839,2
|
||||
20241118,143700,93783125,830,840,840,830,552
|
||||
20241118,143600,93319470,840,835,840,830,12
|
||||
20241118,143500,93309408,830,828,840,821,18
|
||||
20241118,143400,93294390,840,826,840,820,2707
|
||||
20241118,143300,91055753,826,826,826,826,0
|
||||
20241118,143200,91055753,826,821,826,820,3074
|
||||
20241118,143100,88516651,820,826,826,820,4852
|
||||
20241118,143000,84508921,826,826,826,826,1854
|
||||
20241118,142900,82977517,826,826,826,826,0
|
||||
20241118,142800,82977517,826,826,826,826,0
|
||||
20241118,142700,82977517,826,826,826,826,0
|
||||
20241118,142600,82977517,826,826,826,826,419
|
||||
20241118,142500,82631423,825,825,825,825,0
|
||||
20241118,142400,82631423,825,825,825,825,1235
|
||||
20241118,142300,81612548,826,826,826,826,0
|
||||
20241118,142200,81612548,826,826,826,826,0
|
||||
20241118,142100,81612548,826,826,826,826,0
|
||||
20241118,142000,81612548,826,826,826,826,0
|
||||
20241118,141900,81612548,826,826,826,826,0
|
||||
20241118,141800,81612548,826,826,826,826,0
|
||||
20241118,141700,81612548,826,826,826,826,0
|
||||
20241118,141600,81612548,826,826,826,826,1
|
||||
20241118,141500,81611722,821,823,823,821,3
|
||||
20241118,141400,81609256,825,825,825,825,0
|
||||
20241118,141300,81609256,825,825,825,825,0
|
||||
20241118,141200,81609256,825,825,825,825,146
|
||||
20241118,141100,81488806,825,825,825,825,0
|
||||
20241118,141000,81488806,825,825,825,825,3653
|
||||
20241118,140900,78475081,825,825,825,824,3
|
||||
20241118,140800,78472607,820,820,820,820,86
|
||||
20241118,140700,78402087,820,820,820,820,1922
|
||||
20241118,140600,76826047,825,825,825,825,1
|
||||
20241118,140500,76825222,826,826,826,826,0
|
||||
20241118,140400,76825222,826,826,826,826,0
|
||||
20241118,140300,76825222,826,826,826,826,0
|
||||
20241118,140200,76825222,826,826,826,826,0
|
||||
20241118,140100,76825222,826,826,826,826,0
|
||||
20241118,140000,76825222,826,826,826,826,0
|
||||
20241118,135900,76825222,826,826,826,826,0
|
||||
20241118,135800,76825222,826,826,826,826,300
|
||||
20241118,135700,76577422,826,826,826,826,0
|
||||
20241118,135600,76577422,826,826,826,826,5
|
||||
20241118,135500,76573292,826,826,826,826,9227
|
||||
20241118,135400,68951790,826,826,826,826,0
|
||||
20241118,135300,68951790,826,826,826,826,0
|
||||
20241118,135200,68951790,826,825,826,825,243
|
||||
20241118,135100,68751314,826,826,826,826,0
|
||||
20241118,135000,68751314,826,826,826,826,0
|
||||
20241118,134900,68751314,826,826,826,826,4186
|
||||
20241118,134800,65293678,826,821,826,821,11298
|
||||
20241118,134700,55967060,821,814,821,811,471
|
||||
20241118,134600,55583648,811,807,811,807,6103
|
||||
20241118,134500,50641413,808,808,808,808,0
|
||||
20241118,134400,50641413,808,804,808,804,4583
|
||||
20241118,134300,46949841,804,804,804,804,0
|
||||
20241118,134200,46949841,804,804,804,804,0
|
||||
20241118,134100,46949841,804,800,804,800,2649
|
||||
20241118,134000,44829438,797,797,797,797,0
|
||||
20241118,133900,44829438,797,797,797,797,10
|
||||
20241118,133800,44821468,800,800,800,800,0
|
||||
20241118,133700,44821468,800,800,800,800,0
|
||||
20241118,133600,44821468,800,800,800,800,1
|
||||
20241118,133500,44820668,798,798,798,798,0
|
||||
20241118,133400,44820668,798,798,798,798,10
|
||||
20241118,133300,44812688,800,800,800,800,0
|
||||
20241118,133200,44812688,800,800,800,800,0
|
||||
20241118,133100,44812688,800,800,800,800,0
|
||||
20241118,133000,44812688,800,800,800,800,0
|
||||
20241118,132900,44812688,800,800,800,800,0
|
||||
20241118,132800,44812688,800,800,800,800,10
|
||||
20241118,132700,44804688,799,799,799,799,0
|
||||
20241118,132600,44804688,799,799,799,799,9
|
||||
20241118,132500,44797497,801,801,801,801,0
|
||||
20241118,132400,44797497,801,801,801,801,0
|
||||
20241118,132300,44797497,801,801,801,801,0
|
||||
20241118,132200,44797497,801,801,801,801,0
|
||||
20241118,132100,44797497,801,801,801,801,0
|
||||
20241118,132000,44797497,801,801,801,801,0
|
||||
20241118,131900,44797497,801,801,801,801,0
|
||||
20241118,131800,44797497,801,801,801,801,0
|
||||
20241118,131700,44797497,801,801,801,801,0
|
||||
20241118,131600,44797497,801,801,801,801,0
|
||||
20241118,131500,44797497,801,801,801,801,0
|
||||
20241118,131400,44797497,801,801,801,801,0
|
||||
20241118,131300,44797497,801,801,801,801,0
|
||||
20241118,131200,44797497,801,797,801,797,11
|
||||
20241118,131100,44788726,797,797,797,797,0
|
||||
20241118,131000,44788726,797,797,797,797,0
|
||||
20241118,130900,44788726,797,797,797,797,0
|
||||
20241118,130800,44788726,797,797,797,797,0
|
||||
20241118,130700,44788726,797,797,797,797,200
|
||||
20241118,130600,44629326,796,801,801,796,8500
|
||||
20241118,130500,37850834,810,810,810,810,1
|
||||
20241118,130400,37850024,811,800,811,800,2973
|
||||
20241118,130300,35471613,800,822,822,800,10000
|
||||
20241118,130200,27436143,824,824,824,824,0
|
||||
20241118,130100,27436143,824,824,824,824,1
|
||||
20241118,130000,27435319,822,822,822,822,0
|
||||
20241118,125900,27435319,822,822,822,822,0
|
||||
20241118,125800,27435319,822,822,822,822,0
|
||||
20241118,125700,27435319,822,822,822,822,6
|
||||
20241118,125600,27430387,824,822,824,822,10
|
||||
20241118,125500,27422150,821,821,821,821,0
|
||||
20241118,125400,27422150,821,821,821,821,0
|
||||
20241118,125300,27422150,821,821,821,821,0
|
||||
20241118,125200,27422150,821,821,821,821,0
|
||||
20241118,125100,27422150,821,821,821,821,0
|
||||
20241118,125000,27422150,821,821,821,821,0
|
||||
20241118,124900,27422150,821,817,821,817,5859
|
||||
20241118,124800,22618762,815,809,817,809,5681
|
||||
20241118,124700,18003312,812,812,812,812,0
|
||||
20241118,124600,18003312,812,812,812,812,0
|
||||
20241118,124500,18003312,812,812,812,812,0
|
||||
20241118,124400,18003312,812,812,812,812,0
|
||||
20241118,124300,18003312,812,812,812,812,0
|
||||
20241118,124200,18003312,812,812,812,812,0
|
||||
20241118,124100,18003312,812,812,812,812,0
|
||||
20241118,124000,18003312,812,812,812,812,0
|
||||
20241118,123900,18003312,812,812,812,812,0
|
||||
20241118,123800,18003312,812,812,812,812,0
|
||||
20241118,123700,18003312,812,812,812,812,0
|
||||
20241118,123600,18003312,812,812,812,812,0
|
||||
20241118,123500,18003312,812,812,812,812,0
|
||||
20241118,123400,18003312,812,812,812,812,0
|
||||
20241118,123300,18003312,812,812,812,812,0
|
||||
20241118,123200,18003312,812,812,812,812,0
|
||||
20241118,123100,18003312,812,812,812,812,0
|
||||
20241118,123000,18003312,812,812,812,812,0
|
||||
20241118,122900,18003312,812,812,812,812,0
|
||||
20241118,122800,18003312,812,812,812,812,0
|
||||
20241118,122700,18003312,812,812,812,812,0
|
||||
20241118,122600,18003312,812,812,812,812,0
|
||||
20241118,122500,18003312,812,812,812,812,0
|
||||
20241118,122400,18003312,812,812,812,812,0
|
||||
20241118,122300,18003312,812,812,812,812,0
|
||||
20241118,122200,18003312,812,812,812,812,0
|
||||
20241118,122100,18003312,812,812,812,812,0
|
||||
20241118,122000,18003312,812,812,812,812,0
|
||||
20241118,121900,18003312,812,812,812,812,0
|
||||
20241118,121800,18003312,812,812,812,812,0
|
||||
20241118,121700,18003312,812,812,812,812,0
|
||||
20241118,121600,18003312,812,812,812,812,6
|
||||
20241118,121500,17998440,812,812,812,812,1
|
||||
20241118,121400,17997628,796,796,796,796,0
|
||||
20241118,121300,17997628,796,796,796,796,0
|
||||
20241118,121200,17997628,796,796,796,796,0
|
||||
20241118,121100,17997628,796,796,796,796,100
|
||||
20241118,121000,17918028,813,813,813,813,0
|
||||
20241118,120900,17918028,813,813,813,813,0
|
||||
20241118,120800,17918028,813,813,813,813,0
|
||||
20241118,120700,17918028,813,813,813,813,2
|
||||
20241118,120600,17916402,796,796,796,796,3
|
||||
20241118,120500,17914014,796,796,796,796,0
|
||||
20241118,120400,17914014,796,796,796,796,0
|
||||
20241118,120300,17914014,796,796,796,796,0
|
||||
20241118,120200,17914014,796,796,796,796,0
|
||||
20241118,120100,17914014,796,796,796,796,0
|
||||
20241118,120000,17914014,796,796,796,796,5
|
||||
20241118,115900,17910034,796,796,796,796,11
|
||||
20241118,115800,17901278,817,817,817,817,0
|
||||
20241118,115700,17901278,817,817,817,817,0
|
||||
20241118,115600,17901278,817,817,817,817,0
|
||||
20241118,115500,17901278,817,817,817,817,0
|
||||
20241118,115400,17901278,817,817,817,817,0
|
||||
20241118,115300,17901278,817,817,817,817,0
|
||||
20241118,115200,17901278,817,817,817,817,0
|
||||
20241118,115100,17901278,817,817,817,817,0
|
||||
20241118,115000,17901278,817,817,817,817,0
|
||||
20241118,114900,17901278,817,817,817,817,0
|
||||
20241118,114800,17901278,817,817,817,817,0
|
||||
20241118,114700,17901278,817,817,817,817,0
|
||||
20241118,114600,17901278,817,817,817,817,0
|
||||
20241118,114500,17901278,817,817,817,817,0
|
||||
20241118,114400,17901278,817,810,817,810,483
|
||||
20241118,114300,17508407,799,799,799,799,0
|
||||
20241118,114200,17508407,799,799,799,799,0
|
||||
20241118,114100,17508407,799,799,799,799,0
|
||||
20241118,114000,17508407,799,799,799,799,0
|
||||
20241118,113900,17508407,799,799,799,799,0
|
||||
20241118,113800,17508407,799,799,799,799,0
|
||||
20241118,113700,17508407,799,799,799,799,650
|
||||
20241118,113600,16989057,799,799,799,799,0
|
||||
20241118,113500,16989057,799,799,799,799,1
|
||||
20241118,113400,16988258,795,795,795,795,361
|
||||
20241118,113300,16701263,799,799,799,799,0
|
||||
20241118,113200,16701263,799,799,799,799,0
|
||||
20241118,113100,16701263,799,799,799,799,0
|
||||
20241118,113000,16701263,799,799,799,799,0
|
||||
20241118,112900,16701263,799,799,799,799,0
|
||||
20241118,112800,16701263,799,799,799,799,0
|
||||
20241118,112700,16701263,799,799,799,799,0
|
||||
20241118,112600,16701263,799,799,799,799,0
|
||||
20241118,112500,16701263,799,799,799,799,10
|
||||
20241118,112400,16693273,795,795,795,795,0
|
||||
20241118,112300,16693273,795,795,795,795,0
|
||||
20241118,112200,16693273,795,795,795,795,0
|
||||
20241118,112100,16693273,795,795,795,795,0
|
||||
20241118,112000,16693273,795,795,795,795,0
|
||||
20241118,111900,16693273,795,795,795,795,0
|
||||
20241118,111800,16693273,795,786,795,786,1862
|
||||
20241118,111700,15221499,785,783,785,783,2699
|
||||
20241118,111600,13107850,777,777,777,777,0
|
||||
20241118,111500,13107850,777,777,777,777,0
|
||||
20241118,111400,13107850,777,777,777,777,0
|
||||
20241118,111300,13107850,777,777,777,777,100
|
||||
20241118,111200,13030150,777,779,779,777,1500
|
||||
20241118,111100,11864024,783,783,783,783,0
|
||||
20241118,111000,11864024,783,783,783,783,0
|
||||
20241118,110900,11864024,783,783,783,783,0
|
||||
20241118,110800,11864024,783,783,783,783,0
|
||||
20241118,110700,11864024,783,783,783,783,0
|
||||
20241118,110600,11864024,783,783,783,783,0
|
||||
20241118,110500,11864024,783,783,783,783,0
|
||||
20241118,110400,11864024,783,783,783,783,0
|
||||
20241118,110300,11864024,783,783,783,783,0
|
||||
20241118,110200,11864024,783,783,783,783,0
|
||||
20241118,110100,11864024,783,783,783,783,0
|
||||
20241118,110000,11864024,783,783,783,783,0
|
||||
20241118,105900,11864024,783,783,783,783,0
|
||||
20241118,105800,11864024,783,783,783,783,0
|
||||
20241118,105700,11864024,783,783,783,783,0
|
||||
20241118,105600,11864024,783,783,783,783,1
|
||||
20241118,105500,11863241,785,785,785,785,0
|
||||
20241118,105400,11863241,785,785,785,785,0
|
||||
20241118,105300,11863241,785,785,785,785,0
|
||||
20241118,105200,11863241,785,785,785,785,0
|
||||
20241118,105100,11863241,785,785,785,785,0
|
||||
20241118,105000,11863241,785,785,785,785,0
|
||||
20241118,104900,11863241,785,785,785,785,0
|
||||
20241118,104800,11863241,785,785,785,785,0
|
||||
20241118,104700,11863241,785,785,785,785,0
|
||||
20241118,104600,11863241,785,785,785,785,0
|
||||
20241118,104500,11863241,785,785,785,785,0
|
||||
20241118,104400,11863241,785,785,785,785,0
|
||||
20241118,104300,11863241,785,785,785,785,0
|
||||
20241118,104200,11863241,785,785,785,785,18
|
||||
20241118,104100,11849111,785,785,785,785,0
|
||||
20241118,104000,11849111,785,785,785,785,10
|
||||
20241118,103900,11841261,776,779,779,776,871
|
||||
20241118,103800,11164431,787,787,787,787,0
|
||||
20241118,103700,11164431,787,787,787,787,0
|
||||
20241118,103600,11164431,787,787,787,787,0
|
||||
20241118,103500,11164431,787,787,787,787,1
|
||||
20241118,103400,11163644,790,790,790,790,1
|
||||
20241118,103300,11162854,791,791,791,791,126
|
||||
20241118,103200,11063188,802,801,803,801,300
|
||||
20241118,103100,10822616,791,791,791,791,0
|
||||
20241118,103000,10822616,791,791,791,791,0
|
||||
20241118,102900,10822616,791,804,804,770,8636
|
||||
20241118,102800,4118534,788,798,798,772,1552
|
||||
20241118,102700,2897586,810,810,810,810,0
|
||||
20241118,102600,2897586,810,810,810,810,0
|
||||
20241118,102500,2897586,810,810,810,810,0
|
||||
20241118,102400,2897586,810,810,810,810,0
|
||||
20241118,102300,2897586,810,810,810,810,0
|
||||
20241118,102200,2897586,810,810,810,810,0
|
||||
20241118,102100,2897586,810,810,810,810,0
|
||||
20241118,102000,2897586,810,810,810,810,0
|
||||
20241118,101900,2897586,810,810,810,810,0
|
||||
20241118,101800,2897586,810,810,810,810,0
|
||||
20241118,101700,2897586,810,810,810,810,0
|
||||
20241118,101600,2897586,810,810,810,810,0
|
||||
20241118,101500,2897586,810,810,810,810,0
|
||||
20241118,101400,2897586,810,810,810,810,0
|
||||
20241118,101300,2897586,810,810,810,810,0
|
||||
20241118,101200,2897586,810,810,810,810,0
|
||||
20241118,101100,2897586,810,810,810,810,0
|
||||
20241118,101000,2897586,810,810,810,810,0
|
||||
20241118,100900,2897586,810,810,810,810,0
|
||||
20241118,100800,2897586,810,810,810,810,0
|
||||
20241118,100700,2897586,810,810,810,810,0
|
||||
20241118,100600,2897586,810,810,810,810,1
|
||||
20241118,100500,2896776,810,810,810,810,0
|
||||
20241118,100400,2896776,810,810,810,810,0
|
||||
20241118,100300,2896776,810,810,810,810,0
|
||||
20241118,100200,2896776,810,810,810,810,0
|
||||
20241118,100100,2896776,810,810,810,810,0
|
||||
20241118,100000,2896776,810,810,810,810,0
|
||||
20241118,095900,2896776,810,810,810,810,0
|
||||
20241118,095800,2896776,810,810,810,810,0
|
||||
20241118,095700,2896776,810,810,810,810,0
|
||||
20241118,095600,2896776,810,810,810,810,0
|
||||
20241118,095500,2896776,810,810,810,810,0
|
||||
20241118,095400,2896776,810,810,810,810,0
|
||||
20241118,095300,2896776,810,810,810,810,0
|
||||
20241118,095200,2896776,810,810,810,810,0
|
||||
20241118,095100,2896776,810,810,810,810,0
|
||||
20241118,095000,2896776,810,810,810,810,0
|
||||
20241118,094900,2896776,810,810,810,810,0
|
||||
20241118,094800,2896776,810,809,810,809,245
|
||||
20241118,094700,2698569,809,809,809,809,1
|
||||
20241118,094600,2697760,809,809,809,809,0
|
||||
20241118,094500,2697760,809,809,809,809,0
|
||||
20241118,094400,2697760,809,809,809,809,1
|
||||
20241118,094300,2696951,815,815,815,815,0
|
||||
20241118,094200,2696951,815,815,815,815,0
|
||||
20241118,094100,2696951,815,795,815,795,1010
|
||||
20241118,094000,1893801,815,815,815,815,1
|
||||
20241118,093900,1892986,796,796,796,796,1000
|
||||
20241118,093800,1096986,819,819,819,819,0
|
||||
20241118,093700,1096986,819,819,819,819,0
|
||||
20241118,093600,1096986,819,819,819,819,0
|
||||
20241118,093500,1096986,819,819,819,819,0
|
||||
20241118,093400,1096986,819,819,819,819,0
|
||||
20241118,093300,1096986,819,819,819,819,1
|
||||
20241118,093200,1096167,795,795,795,795,0
|
||||
20241118,093100,1096167,795,795,795,795,0
|
||||
20241118,093000,1096167,795,795,795,795,0
|
||||
20241118,092900,1096167,795,795,795,795,0
|
||||
20241118,092800,1096167,795,795,795,795,241
|
||||
20241118,092700,904572,820,820,820,820,0
|
||||
20241118,092600,904572,820,820,820,820,0
|
||||
20241118,092500,904572,820,820,820,820,0
|
||||
20241118,092400,904572,820,820,820,820,0
|
||||
20241118,092300,904572,820,820,820,820,0
|
||||
20241118,092200,904572,820,820,820,820,0
|
||||
20241118,092100,904572,820,819,820,819,100
|
||||
20241118,092000,822671,819,819,819,819,0
|
||||
20241118,091900,822671,819,819,819,819,0
|
||||
20241118,091800,822671,819,817,819,817,200
|
||||
20241118,091700,659169,817,817,817,817,0
|
||||
20241118,091600,659169,817,817,817,817,1
|
||||
20241118,091500,658352,824,824,824,824,0
|
||||
20241118,091400,658352,824,824,824,824,0
|
||||
20241118,091300,658352,824,824,824,824,0
|
||||
20241118,091200,658352,824,824,824,824,0
|
||||
20241118,091100,658352,824,824,824,824,0
|
||||
20241118,091000,658352,824,824,824,824,0
|
||||
20241118,090900,658352,824,824,824,824,0
|
||||
20241118,090800,658352,824,824,824,824,0
|
||||
20241118,090700,658352,824,824,824,824,0
|
||||
20241118,090600,658352,824,824,824,824,0
|
||||
20241118,090500,658352,824,824,824,824,0
|
||||
20241118,090400,658352,824,824,824,824,0
|
||||
20241118,090300,658352,824,824,824,824,0
|
||||
20241118,090200,658352,824,793,824,793,507
|
||||
20241118,090100,248800,800,800,800,800,112
|
||||
20241118,090000,159200,800,800,800,800,199
|
||||
|
Reference in New Issue
Block a user