Update 2024-11-18 2710 candle_min
This commit is contained in:
653
083790/min/candle-20241118.csv
Normal file
653
083790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,195000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,194000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,193000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,192100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,192000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,191000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,190000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,185100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,185000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,184000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,183000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,182100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,182000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,181000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,180000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,175100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,175000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,174000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,173000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,172100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,172000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,171000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,170000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,165100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,165000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,164000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,163000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,162100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,162000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,161000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,160000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,155100,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,155000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,154000,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153900,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153800,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153700,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153600,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153500,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153400,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153300,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153200,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153100,1367617010,2565,2565,2565,2565,0
|
||||
20241118,153000,1367617010,2565,2565,2565,2565,13525
|
||||
20241118,152900,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152800,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152700,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152600,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152500,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152400,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152300,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152200,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152100,1332925385,2565,2565,2565,2565,0
|
||||
20241118,152000,1332925385,2565,2565,2565,2565,0
|
||||
20241118,151900,1332925385,2565,2565,2565,2560,534
|
||||
20241118,151800,1331558175,2565,2565,2565,2550,656
|
||||
20241118,151700,1329884575,2555,2570,2570,2555,6577
|
||||
20241118,151600,1313031715,2580,2575,2580,2570,520
|
||||
20241118,151500,1311692630,2585,2580,2585,2580,2
|
||||
20241118,151400,1311687465,2585,2585,2585,2580,14
|
||||
20241118,151300,1311651280,2575,2580,2585,2575,530
|
||||
20241118,151200,1310283785,2575,2575,2580,2575,474
|
||||
20241118,151100,1309063200,2575,2575,2575,2575,2039
|
||||
20241118,151000,1303812775,2575,2565,2575,2565,2345
|
||||
20241118,150900,1297787250,2570,2575,2575,2565,1532
|
||||
20241118,150800,1293849980,2570,2580,2580,2570,2060
|
||||
20241118,150700,1288542865,2580,2580,2585,2580,1490
|
||||
20241118,150600,1284696130,2580,2580,2580,2580,1830
|
||||
20241118,150500,1279974730,2585,2580,2585,2580,383
|
||||
20241118,150400,1278985675,2590,2590,2590,2590,0
|
||||
20241118,150300,1278985675,2590,2590,2590,2590,106
|
||||
20241118,150200,1278711135,2590,2585,2590,2580,115
|
||||
20241118,150100,1278413860,2585,2580,2585,2580,500
|
||||
20241118,150000,1277121860,2580,2580,2580,2580,0
|
||||
20241118,145900,1277121860,2580,2580,2580,2580,512
|
||||
20241118,145800,1275800900,2590,2590,2590,2590,0
|
||||
20241118,145700,1275800900,2590,2575,2590,2575,479
|
||||
20241118,145600,1274562585,2585,2580,2585,2575,1916
|
||||
20241118,145500,1269617995,2575,2570,2580,2570,484
|
||||
20241118,145400,1268371480,2575,2570,2575,2570,26
|
||||
20241118,145300,1268304615,2570,2570,2570,2570,132
|
||||
20241118,145200,1267965375,2570,2570,2570,2570,137
|
||||
20241118,145100,1267613285,2565,2565,2565,2565,1
|
||||
20241118,145000,1267610720,2570,2570,2570,2570,24
|
||||
20241118,144900,1267549040,2560,2560,2560,2560,0
|
||||
20241118,144800,1267549040,2560,2560,2560,2560,1
|
||||
20241118,144700,1267546480,2570,2570,2570,2570,1
|
||||
20241118,144600,1267543910,2565,2565,2570,2565,27
|
||||
20241118,144500,1267474650,2565,2565,2570,2565,15
|
||||
20241118,144400,1267436170,2565,2565,2565,2565,0
|
||||
20241118,144300,1267436170,2565,2565,2565,2565,1
|
||||
20241118,144200,1267433605,2565,2565,2570,2560,200
|
||||
20241118,144100,1266920115,2565,2570,2570,2565,2
|
||||
20241118,144000,1266914980,2565,2565,2565,2565,3
|
||||
20241118,143900,1266907285,2565,2570,2570,2565,6
|
||||
20241118,143800,1266891890,2565,2565,2565,2565,7
|
||||
20241118,143700,1266873935,2570,2565,2570,2565,9
|
||||
20241118,143600,1266850845,2570,2570,2570,2570,0
|
||||
20241118,143500,1266850845,2570,2570,2570,2570,9
|
||||
20241118,143400,1266827715,2560,2560,2560,2560,0
|
||||
20241118,143300,1266827715,2560,2560,2560,2560,0
|
||||
20241118,143200,1266827715,2560,2560,2560,2560,0
|
||||
20241118,143100,1266827715,2560,2565,2565,2560,54
|
||||
20241118,143000,1266689210,2565,2565,2565,2565,0
|
||||
20241118,142900,1266689210,2565,2565,2565,2565,0
|
||||
20241118,142800,1266689210,2565,2565,2565,2565,1
|
||||
20241118,142700,1266686645,2570,2565,2570,2550,11
|
||||
20241118,142600,1266658430,2580,2580,2580,2580,0
|
||||
20241118,142500,1266658430,2580,2580,2580,2580,0
|
||||
20241118,142400,1266658430,2580,2565,2580,2565,994
|
||||
20241118,142300,1264100860,2545,2560,2560,2545,999
|
||||
20241118,142200,1261553785,2560,2560,2560,2560,1
|
||||
20241118,142100,1261551225,2560,2560,2560,2560,235
|
||||
20241118,142000,1260949625,2560,2565,2565,2560,170
|
||||
20241118,141900,1260514325,2565,2565,2565,2565,150
|
||||
20241118,141800,1260129575,2565,2560,2565,2560,8
|
||||
20241118,141700,1260109060,2555,2565,2565,2555,2258
|
||||
20241118,141600,1254332610,2565,2565,2565,2565,0
|
||||
20241118,141500,1254332610,2565,2570,2570,2565,1819
|
||||
20241118,141400,1249661875,2580,2580,2580,2580,33
|
||||
20241118,141300,1249576735,2580,2580,2580,2580,0
|
||||
20241118,141200,1249576735,2580,2580,2580,2580,0
|
||||
20241118,141100,1249576735,2580,2580,2580,2580,0
|
||||
20241118,141000,1249576735,2580,2580,2580,2580,1
|
||||
20241118,140900,1249574155,2575,2575,2575,2575,1
|
||||
20241118,140800,1249571580,2570,2570,2570,2570,1
|
||||
20241118,140700,1249569010,2575,2575,2575,2575,0
|
||||
20241118,140600,1249569010,2575,2580,2580,2575,333
|
||||
20241118,140500,1248709875,2565,2565,2565,2565,0
|
||||
20241118,140400,1248709875,2565,2565,2565,2565,109
|
||||
20241118,140300,1248430290,2570,2570,2570,2570,0
|
||||
20241118,140200,1248430290,2570,2570,2570,2570,531
|
||||
20241118,140100,1247065620,2580,2580,2580,2580,0
|
||||
20241118,140000,1247065620,2580,2575,2580,2575,8
|
||||
20241118,135900,1247044985,2570,2575,2580,2570,860
|
||||
20241118,135800,1244830260,2575,2575,2575,2575,11
|
||||
20241118,135700,1244801935,2575,2565,2575,2555,97
|
||||
20241118,135600,1244552510,2570,2570,2570,2570,2
|
||||
20241118,135500,1244547370,2570,2560,2570,2555,340
|
||||
20241118,135400,1243677420,2570,2570,2570,2570,53
|
||||
20241118,135300,1243541210,2580,2580,2580,2580,0
|
||||
20241118,135200,1243541210,2580,2580,2580,2580,0
|
||||
20241118,135100,1243541210,2580,2570,2580,2560,5
|
||||
20241118,135000,1243528360,2560,2560,2560,2560,0
|
||||
20241118,134900,1243528360,2560,2560,2560,2560,0
|
||||
20241118,134800,1243528360,2560,2560,2560,2560,0
|
||||
20241118,134700,1243528360,2560,2580,2580,2560,537
|
||||
20241118,134600,1242152900,2580,2580,2580,2580,0
|
||||
20241118,134500,1242152900,2580,2580,2580,2580,0
|
||||
20241118,134400,1242152900,2580,2580,2580,2580,7
|
||||
20241118,134300,1242134840,2560,2560,2560,2560,1
|
||||
20241118,134200,1242132280,2580,2580,2580,2580,1
|
||||
20241118,134100,1242129700,2580,2580,2580,2580,1
|
||||
20241118,134000,1242127120,2560,2580,2590,2560,1072
|
||||
20241118,133900,1239357180,2560,2560,2560,2560,0
|
||||
20241118,133800,1239357180,2560,2560,2560,2560,0
|
||||
20241118,133700,1239357180,2560,2560,2560,2560,0
|
||||
20241118,133600,1239357180,2560,2580,2590,2560,691
|
||||
20241118,133500,1237574810,2580,2565,2585,2565,501
|
||||
20241118,133400,1236285660,2560,2560,2560,2560,0
|
||||
20241118,133300,1236285660,2560,2560,2565,2545,2748
|
||||
20241118,133200,1229278720,2560,2575,2575,2560,514
|
||||
20241118,133100,1227962480,2585,2580,2585,2580,5
|
||||
20241118,133000,1227949565,2575,2575,2575,2575,0
|
||||
20241118,132900,1227949565,2575,2575,2575,2575,3
|
||||
20241118,132800,1227941840,2575,2575,2575,2575,1
|
||||
20241118,132700,1227939265,2580,2580,2580,2580,1
|
||||
20241118,132600,1227936685,2580,2580,2580,2580,7
|
||||
20241118,132500,1227918625,2560,2560,2560,2560,333
|
||||
20241118,132400,1227066145,2585,2580,2585,2580,500
|
||||
20241118,132300,1225773900,2580,2580,2580,2580,0
|
||||
20241118,132200,1225773900,2580,2580,2580,2580,0
|
||||
20241118,132100,1225773900,2580,2580,2580,2580,0
|
||||
20241118,132000,1225773900,2580,2580,2580,2580,0
|
||||
20241118,131900,1225773900,2580,2565,2580,2565,2000
|
||||
20241118,131800,1220623390,2565,2565,2565,2565,500
|
||||
20241118,131700,1219340890,2565,2560,2565,2560,59
|
||||
20241118,131600,1219189835,2565,2565,2565,2565,1
|
||||
20241118,131500,1219187270,2565,2565,2565,2565,0
|
||||
20241118,131400,1219187270,2565,2565,2565,2565,1
|
||||
20241118,131300,1219184705,2560,2565,2565,2560,2
|
||||
20241118,131200,1219179580,2560,2560,2560,2560,0
|
||||
20241118,131100,1219179580,2560,2560,2560,2560,0
|
||||
20241118,131000,1219179580,2560,2565,2565,2560,501
|
||||
20241118,130900,1217894520,2565,2565,2565,2565,0
|
||||
20241118,130800,1217894520,2565,2565,2565,2565,0
|
||||
20241118,130700,1217894520,2565,2565,2565,2565,0
|
||||
20241118,130600,1217894520,2565,2565,2565,2565,10
|
||||
20241118,130500,1217868870,2565,2565,2565,2565,1
|
||||
20241118,130400,1217866305,2565,2565,2565,2565,10
|
||||
20241118,130300,1217840655,2570,2570,2570,2570,0
|
||||
20241118,130200,1217840655,2570,2570,2570,2570,0
|
||||
20241118,130100,1217840655,2570,2570,2570,2570,0
|
||||
20241118,130000,1217840655,2570,2570,2570,2565,1210
|
||||
20241118,125900,1214731005,2570,2560,2570,2560,37
|
||||
20241118,125800,1214635935,2550,2550,2550,2550,0
|
||||
20241118,125700,1214635935,2550,2550,2550,2550,58
|
||||
20241118,125600,1214488035,2550,2555,2555,2550,1752
|
||||
20241118,125500,1210020430,2565,2565,2565,2565,0
|
||||
20241118,125400,1210020430,2565,2565,2565,2565,0
|
||||
20241118,125300,1210020430,2565,2565,2565,2565,24
|
||||
20241118,125200,1209958870,2575,2575,2575,2575,0
|
||||
20241118,125100,1209958870,2575,2565,2575,2550,1935
|
||||
20241118,125000,1205015770,2565,2565,2565,2565,12
|
||||
20241118,124900,1204984990,2565,2565,2565,2565,9
|
||||
20241118,124800,1204961905,2565,2565,2565,2560,32
|
||||
20241118,124700,1204879925,2570,2570,2570,2570,0
|
||||
20241118,124600,1204879925,2570,2570,2570,2570,0
|
||||
20241118,124500,1204879925,2570,2565,2575,2555,80
|
||||
20241118,124400,1204675050,2555,2555,2555,2555,0
|
||||
20241118,124300,1204675050,2555,2560,2560,2555,5
|
||||
20241118,124200,1204662260,2575,2560,2575,2560,102
|
||||
20241118,124100,1204401120,2570,2570,2570,2570,0
|
||||
20241118,124000,1204401120,2570,2565,2570,2565,3
|
||||
20241118,123900,1204393420,2570,2570,2575,2565,27
|
||||
20241118,123800,1204324040,2570,2570,2575,2570,6
|
||||
20241118,123700,1204308615,2575,2570,2575,2565,15
|
||||
20241118,123600,1204270055,2570,2570,2570,2570,0
|
||||
20241118,123500,1204270055,2570,2570,2570,2570,12
|
||||
20241118,123400,1204239215,2570,2570,2570,2570,5
|
||||
20241118,123300,1204226365,2570,2570,2570,2570,0
|
||||
20241118,123200,1204226365,2570,2570,2570,2570,1
|
||||
20241118,123100,1204223795,2570,2570,2570,2570,1
|
||||
20241118,123000,1204221225,2555,2560,2560,2555,120
|
||||
20241118,122900,1203914110,2575,2575,2575,2575,0
|
||||
20241118,122800,1203914110,2575,2575,2575,2575,0
|
||||
20241118,122700,1203914110,2575,2575,2575,2575,0
|
||||
20241118,122600,1203914110,2575,2575,2575,2575,0
|
||||
20241118,122500,1203914110,2575,2575,2575,2575,0
|
||||
20241118,122400,1203914110,2575,2575,2575,2575,7
|
||||
20241118,122300,1203896085,2560,2570,2570,2560,193
|
||||
20241118,122200,1203401205,2570,2570,2570,2570,0
|
||||
20241118,122100,1203401205,2570,2570,2570,2570,19
|
||||
20241118,122000,1203352375,2565,2565,2565,2565,0
|
||||
20241118,121900,1203352375,2565,2565,2570,2565,849
|
||||
20241118,121800,1201174685,2565,2565,2565,2555,11080
|
||||
20241118,121700,1172788080,2560,2560,2560,2560,0
|
||||
20241118,121600,1172788080,2560,2565,2565,2560,8
|
||||
20241118,121500,1172767595,2570,2570,2570,2570,1
|
||||
20241118,121400,1172765025,2560,2565,2565,2560,17
|
||||
20241118,121300,1172721500,2560,2560,2560,2560,0
|
||||
20241118,121200,1172721500,2560,2565,2565,2560,1410
|
||||
20241118,121100,1169110865,2565,2570,2570,2565,18
|
||||
20241118,121000,1169064630,2570,2570,2570,2570,0
|
||||
20241118,120900,1169064630,2570,2570,2570,2570,0
|
||||
20241118,120800,1169064630,2570,2570,2570,2570,0
|
||||
20241118,120700,1169064630,2570,2570,2570,2570,1
|
||||
20241118,120600,1169062060,2575,2575,2575,2575,2
|
||||
20241118,120500,1169056910,2575,2575,2575,2575,1
|
||||
20241118,120400,1169054335,2560,2560,2560,2560,0
|
||||
20241118,120300,1169054335,2560,2560,2560,2560,0
|
||||
20241118,120200,1169054335,2560,2560,2560,2560,0
|
||||
20241118,120100,1169054335,2560,2560,2560,2560,0
|
||||
20241118,120000,1169054335,2560,2560,2560,2560,0
|
||||
20241118,115900,1169054335,2560,2560,2560,2560,0
|
||||
20241118,115800,1169054335,2560,2565,2565,2560,11884
|
||||
20241118,115700,1138582955,2565,2565,2565,2565,0
|
||||
20241118,115600,1138582955,2565,2565,2565,2565,0
|
||||
20241118,115500,1138582955,2565,2565,2565,2565,201
|
||||
20241118,115400,1138067390,2565,2565,2565,2565,140
|
||||
20241118,115300,1137708290,2570,2570,2570,2570,300
|
||||
20241118,115200,1136937290,2570,2570,2570,2570,0
|
||||
20241118,115100,1136937290,2570,2570,2570,2570,1
|
||||
20241118,115000,1136934720,2575,2575,2575,2575,20
|
||||
20241118,114900,1136883220,2570,2570,2570,2570,0
|
||||
20241118,114800,1136883220,2570,2570,2570,2570,0
|
||||
20241118,114700,1136883220,2570,2570,2570,2570,2
|
||||
20241118,114600,1136878080,2575,2575,2575,2575,0
|
||||
20241118,114500,1136878080,2575,2575,2575,2575,0
|
||||
20241118,114400,1136878080,2575,2575,2575,2575,0
|
||||
20241118,114300,1136878080,2575,2575,2575,2575,2
|
||||
20241118,114200,1136872930,2575,2575,2575,2575,6
|
||||
20241118,114100,1136857480,2560,2565,2565,2560,418
|
||||
20241118,114000,1135785920,2575,2575,2575,2575,0
|
||||
20241118,113900,1135785920,2575,2575,2575,2575,7
|
||||
20241118,113800,1135767895,2575,2575,2575,2575,0
|
||||
20241118,113700,1135767895,2575,2575,2575,2575,2
|
||||
20241118,113600,1135762745,2580,2580,2580,2580,14
|
||||
20241118,113500,1135726625,2570,2570,2570,2555,1508
|
||||
20241118,113400,1131852220,2570,2550,2570,2550,68
|
||||
20241118,113300,1131678255,2555,2555,2555,2555,0
|
||||
20241118,113200,1131678255,2555,2560,2560,2555,839
|
||||
20241118,113100,1129533440,2560,2560,2560,2560,73
|
||||
20241118,113000,1129346560,2560,2565,2580,2560,1399
|
||||
20241118,112900,1125758300,2560,2565,2565,2560,908
|
||||
20241118,112800,1123431300,2580,2580,2590,2580,1021
|
||||
20241118,112700,1120791470,2580,2570,2580,2570,24
|
||||
20241118,112600,1120729760,2570,2570,2570,2570,400
|
||||
20241118,112500,1119701760,2565,2570,2570,2565,33
|
||||
20241118,112400,1119617100,2570,2575,2575,2570,2
|
||||
20241118,112300,1119611955,2575,2575,2575,2575,43
|
||||
20241118,112200,1119501230,2575,2580,2580,2575,2
|
||||
20241118,112100,1119496075,2585,2580,2585,2570,15816
|
||||
20241118,112000,1078808565,2590,2590,2590,2590,0
|
||||
20241118,111900,1078808565,2590,2590,2590,2590,0
|
||||
20241118,111800,1078808565,2590,2590,2590,2590,0
|
||||
20241118,111700,1078808565,2590,2590,2590,2590,0
|
||||
20241118,111600,1078808565,2590,2590,2590,2590,0
|
||||
20241118,111500,1078808565,2590,2590,2590,2590,38
|
||||
20241118,111400,1078710145,2590,2590,2590,2590,1
|
||||
20241118,111300,1078707555,2580,2580,2580,2580,16
|
||||
20241118,111200,1078666275,2590,2590,2590,2590,7
|
||||
20241118,111100,1078648145,2590,2590,2590,2590,1
|
||||
20241118,111000,1078645555,2590,2590,2590,2590,30
|
||||
20241118,110900,1078567855,2580,2580,2580,2580,0
|
||||
20241118,110800,1078567855,2580,2580,2580,2580,0
|
||||
20241118,110700,1078567855,2580,2580,2580,2580,1204
|
||||
20241118,110600,1075461535,2575,2590,2590,2575,898
|
||||
20241118,110500,1073143695,2580,2580,2580,2580,0
|
||||
20241118,110400,1073143695,2580,2580,2580,2580,0
|
||||
20241118,110300,1073143695,2580,2590,2590,2580,343
|
||||
20241118,110200,1072258505,2590,2585,2590,2580,52
|
||||
20241118,110100,1072124085,2580,2590,2590,2580,15
|
||||
20241118,110000,1072085335,2590,2590,2590,2590,7
|
||||
20241118,105900,1072067205,2590,2590,2590,2590,611
|
||||
20241118,105800,1070484715,2575,2575,2575,2575,203
|
||||
20241118,105700,1069961990,2590,2590,2590,2590,0
|
||||
20241118,105600,1069961990,2590,2590,2590,2590,705
|
||||
20241118,105500,1068136040,2590,2590,2590,2590,0
|
||||
20241118,105400,1068136040,2590,2585,2590,2585,106
|
||||
20241118,105300,1067862000,2570,2570,2570,2570,426
|
||||
20241118,105200,1066767180,2570,2585,2585,2570,1963
|
||||
20241118,105100,1061722120,2595,2560,2595,2550,1394
|
||||
20241118,105000,1058145085,2550,2585,2585,2550,22695
|
||||
20241118,104900,1000080040,2580,2585,2585,2570,972
|
||||
20241118,104800,997570540,2585,2585,2585,2585,19
|
||||
20241118,104700,997521425,2585,2575,2585,2570,913
|
||||
20241118,104600,995170970,2570,2580,2580,2570,935
|
||||
20241118,104500,992766035,2585,2585,2585,2585,300
|
||||
20241118,104400,991990535,2590,2575,2590,2575,22
|
||||
20241118,104300,991933825,2595,2595,2595,2575,9371
|
||||
20241118,104200,967731860,2610,2610,2610,2610,1
|
||||
20241118,104100,967729250,2600,2605,2610,2600,1102
|
||||
20241118,104000,964853825,2605,2610,2620,2605,45
|
||||
20241118,103900,964736375,2635,2600,2640,2600,9072
|
||||
20241118,103800,940954265,2600,2600,2600,2600,0
|
||||
20241118,103700,940954265,2600,2595,2600,2595,14
|
||||
20241118,103600,940917925,2605,2605,2605,2605,0
|
||||
20241118,103500,940917925,2605,2595,2605,2590,1984
|
||||
20241118,103400,935772445,2600,2605,2605,2595,1920
|
||||
20241118,103300,930784125,2605,2610,2610,2605,485
|
||||
20241118,103200,929518280,2610,2615,2615,2610,101
|
||||
20241118,103100,929254170,2610,2610,2610,2610,0
|
||||
20241118,103000,929254170,2610,2615,2615,2610,23
|
||||
20241118,102900,929194030,2610,2615,2615,2610,301
|
||||
20241118,102800,928406920,2620,2610,2630,2610,872
|
||||
20241118,102700,926127570,2605,2610,2610,2605,36
|
||||
20241118,102600,926033620,2605,2610,2615,2605,469
|
||||
20241118,102500,924809920,2615,2605,2615,2605,1517
|
||||
20241118,102400,920852940,2610,2590,2615,2590,8751
|
||||
20241118,102300,898113400,2595,2605,2605,2590,4293
|
||||
20241118,102200,886969915,2620,2605,2620,2605,78
|
||||
20241118,102100,886765975,2615,2615,2615,2615,196
|
||||
20241118,102000,886253435,2615,2615,2615,2615,6
|
||||
20241118,101900,886237745,2610,2630,2630,2595,970
|
||||
20241118,101800,883702915,2625,2630,2630,2585,8328
|
||||
20241118,101700,862012770,2630,2670,2670,2610,16434
|
||||
20241118,101600,818756525,2675,2680,2680,2675,87
|
||||
20241118,101500,818523615,2680,2680,2680,2680,5
|
||||
20241118,101400,818510215,2680,2680,2680,2680,291
|
||||
20241118,101300,817730335,2680,2675,2685,2675,506
|
||||
20241118,101200,816374535,2675,2665,2680,2660,461
|
||||
20241118,101100,815147705,2665,2680,2685,2665,1928
|
||||
20241118,101000,809994705,2680,2675,2685,2675,296
|
||||
20241118,100900,809201415,2670,2685,2685,2665,106
|
||||
20241118,100800,808918340,2685,2665,2685,2665,4045
|
||||
20241118,100700,798097935,2660,2660,2680,2660,29
|
||||
20241118,100600,798020430,2660,2660,2675,2660,125
|
||||
20241118,100500,797687615,2660,2670,2675,2660,361
|
||||
20241118,100400,796727185,2670,2655,2670,2655,303
|
||||
20241118,100300,795918210,2655,2675,2675,2655,1705
|
||||
20241118,100200,791376670,2675,2675,2675,2675,1004
|
||||
20241118,100100,788690970,2675,2650,2675,2650,12635
|
||||
20241118,100000,755006115,2650,2635,2665,2635,2394
|
||||
20241118,095900,748653140,2635,2650,2650,2635,4389
|
||||
20241118,095800,737066960,2650,2640,2650,2635,869
|
||||
20241118,095700,734774440,2635,2645,2645,2620,9537
|
||||
20241118,095600,709653505,2665,2655,2675,2650,10945
|
||||
20241118,095500,680509970,2650,2640,2655,2640,4343
|
||||
20241118,095400,669017280,2640,2645,2650,2615,4807
|
||||
20241118,095300,656337970,2650,2630,2670,2625,4386
|
||||
20241118,095200,644736825,2645,2575,2645,2575,25928
|
||||
20241118,095100,576881240,2580,2575,2580,2575,2632
|
||||
20241118,095000,570095355,2570,2570,2570,2570,444
|
||||
20241118,094900,568954275,2570,2565,2570,2565,2756
|
||||
20241118,094800,561872355,2565,2565,2570,2555,22
|
||||
20241118,094700,561816100,2555,2565,2565,2550,952
|
||||
20241118,094600,559383045,2565,2565,2565,2565,91
|
||||
20241118,094500,559149630,2555,2570,2570,2540,896
|
||||
20241118,094400,556871085,2555,2560,2570,2555,421
|
||||
20241118,094300,555790235,2555,2545,2555,2545,6287
|
||||
20241118,094200,539757595,2550,2550,2550,2525,11524
|
||||
20241118,094100,510552695,2550,2555,2560,2530,23986
|
||||
20241118,094000,449657530,2550,2590,2590,2550,12664
|
||||
20241118,093900,417132125,2605,2590,2605,2590,753
|
||||
20241118,093800,415181670,2610,2590,2610,2580,222
|
||||
20241118,093700,414606395,2590,2605,2620,2590,8
|
||||
20241118,093600,414585495,2610,2600,2610,2580,2182
|
||||
20241118,093500,408913990,2600,2625,2625,2600,4941
|
||||
20241118,093400,396061730,2605,2635,2645,2605,5794
|
||||
20241118,093300,380747270,2635,2590,2645,2590,8917
|
||||
20241118,093200,357333820,2610,2615,2620,2595,4945
|
||||
20241118,093100,344482835,2615,2630,2650,2600,6374
|
||||
20241118,093000,327806545,2625,2665,2745,2605,35472
|
||||
20241118,092900,233052135,2665,2595,2665,2595,52421
|
||||
20241118,092800,96326405,2595,2590,2600,2585,3581
|
||||
20241118,092700,87030955,2585,2570,2585,2570,933
|
||||
20241118,092600,84624140,2565,2570,2575,2565,386
|
||||
20241118,092500,83630465,2565,2565,2565,2565,2
|
||||
20241118,092400,83625335,2580,2565,2580,2550,1008
|
||||
20241118,092300,81050400,2575,2605,2605,2575,612
|
||||
20241118,092200,79473600,2600,2600,2600,2600,120
|
||||
20241118,092100,79161600,2605,2605,2605,2605,0
|
||||
20241118,092000,79161600,2605,2585,2605,2585,771
|
||||
20241118,091900,77157085,2595,2595,2595,2595,385
|
||||
20241118,091800,76158010,2595,2555,2595,2535,6519
|
||||
20241118,091700,59439015,2545,2555,2555,2545,1500
|
||||
20241118,091600,55608245,2575,2580,2580,2560,2370
|
||||
20241118,091500,49527945,2585,2585,2585,2585,0
|
||||
20241118,091400,49527945,2585,2585,2585,2585,1600
|
||||
20241118,091300,45391945,2585,2575,2590,2575,330
|
||||
20241118,091200,44538890,2550,2580,2595,2550,2014
|
||||
20241118,091100,39385095,2570,2565,2570,2565,3898
|
||||
20241118,091000,29374070,2560,2575,2575,2550,6315
|
||||
20241118,090900,13227815,2605,2605,2605,2605,0
|
||||
20241118,090800,13227815,2605,2610,2610,2575,519
|
||||
20241118,090700,11888030,2605,2605,2605,2605,107
|
||||
20241118,090600,11609295,2605,2600,2605,2580,928
|
||||
20241118,090500,9214955,2610,2610,2610,2610,114
|
||||
20241118,090400,8917415,2585,2590,2590,2580,1852
|
||||
20241118,090300,4134990,2595,2600,2600,2595,148
|
||||
20241118,090200,3750195,2625,2625,2625,2580,668
|
||||
20241118,090100,2020580,2585,2585,2630,2585,516
|
||||
20241118,090000,686155,2630,2630,2630,2580,261
|
||||
|
Reference in New Issue
Block a user