Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084180/min/candle-20241118.csv
Normal file
654
084180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,161885164,529,529,529,529,4524
|
||||
20241118,195100,161885164,529,529,529,529,0
|
||||
20241118,195000,161885164,529,529,529,529,0
|
||||
20241118,194900,161885164,529,529,529,529,0
|
||||
20241118,194800,161885164,529,529,529,529,0
|
||||
20241118,194700,161885164,529,529,529,529,0
|
||||
20241118,194600,161885164,529,529,529,529,0
|
||||
20241118,194500,161885164,529,529,529,529,0
|
||||
20241118,194400,161885164,529,529,529,529,0
|
||||
20241118,194300,161885164,529,529,529,529,0
|
||||
20241118,194200,161885164,529,529,529,529,0
|
||||
20241118,194100,161885164,529,529,529,529,0
|
||||
20241118,194000,161885164,529,529,529,529,0
|
||||
20241118,193900,161885164,529,529,529,529,0
|
||||
20241118,193800,161885164,529,529,529,529,0
|
||||
20241118,193700,161885164,529,529,529,529,0
|
||||
20241118,193600,161885164,529,529,529,529,0
|
||||
20241118,193500,161885164,529,529,529,529,0
|
||||
20241118,193400,161885164,529,529,529,529,0
|
||||
20241118,193300,161885164,529,529,529,529,0
|
||||
20241118,193200,161885164,529,529,529,529,0
|
||||
20241118,193100,161885164,529,529,529,529,0
|
||||
20241118,193000,161885164,529,529,529,529,0
|
||||
20241118,192900,161885164,529,529,529,529,0
|
||||
20241118,192800,161885164,529,529,529,529,0
|
||||
20241118,192700,161885164,529,529,529,529,0
|
||||
20241118,192600,161885164,529,529,529,529,0
|
||||
20241118,192500,161885164,529,529,529,529,0
|
||||
20241118,192400,161885164,529,529,529,529,0
|
||||
20241118,192300,161885164,529,529,529,529,0
|
||||
20241118,192200,161885164,529,529,529,529,4524
|
||||
20241118,192100,161885164,529,529,529,529,0
|
||||
20241118,192000,161885164,529,529,529,529,0
|
||||
20241118,191900,161885164,529,529,529,529,0
|
||||
20241118,191800,161885164,529,529,529,529,0
|
||||
20241118,191700,161885164,529,529,529,529,0
|
||||
20241118,191600,161885164,529,529,529,529,0
|
||||
20241118,191500,161885164,529,529,529,529,0
|
||||
20241118,191400,161885164,529,529,529,529,0
|
||||
20241118,191300,161885164,529,529,529,529,0
|
||||
20241118,191200,161885164,529,529,529,529,0
|
||||
20241118,191100,161885164,529,529,529,529,0
|
||||
20241118,191000,161885164,529,529,529,529,0
|
||||
20241118,190900,161885164,529,529,529,529,0
|
||||
20241118,190800,161885164,529,529,529,529,0
|
||||
20241118,190700,161885164,529,529,529,529,0
|
||||
20241118,190600,161885164,529,529,529,529,0
|
||||
20241118,190500,161885164,529,529,529,529,0
|
||||
20241118,190400,161885164,529,529,529,529,0
|
||||
20241118,190300,161885164,529,529,529,529,0
|
||||
20241118,190200,161885164,529,529,529,529,0
|
||||
20241118,190100,161885164,529,529,529,529,0
|
||||
20241118,190000,161885164,529,529,529,529,0
|
||||
20241118,185900,161885164,529,529,529,529,0
|
||||
20241118,185800,161885164,529,529,529,529,0
|
||||
20241118,185700,161885164,529,529,529,529,0
|
||||
20241118,185600,161885164,529,529,529,529,0
|
||||
20241118,185500,161885164,529,529,529,529,0
|
||||
20241118,185400,161885164,529,529,529,529,0
|
||||
20241118,185300,161885164,529,529,529,529,0
|
||||
20241118,185200,161885164,529,529,529,529,4524
|
||||
20241118,185100,161885164,529,529,529,529,0
|
||||
20241118,185000,161885164,529,529,529,529,0
|
||||
20241118,184900,161885164,529,529,529,529,0
|
||||
20241118,184800,161885164,529,529,529,529,0
|
||||
20241118,184700,161885164,529,529,529,529,0
|
||||
20241118,184600,161885164,529,529,529,529,0
|
||||
20241118,184500,161885164,529,529,529,529,0
|
||||
20241118,184400,161885164,529,529,529,529,0
|
||||
20241118,184300,161885164,529,529,529,529,0
|
||||
20241118,184200,161885164,529,529,529,529,0
|
||||
20241118,184100,161885164,529,529,529,529,0
|
||||
20241118,184000,161885164,529,529,529,529,0
|
||||
20241118,183900,161885164,529,529,529,529,0
|
||||
20241118,183800,161885164,529,529,529,529,0
|
||||
20241118,183700,161885164,529,529,529,529,0
|
||||
20241118,183600,161885164,529,529,529,529,0
|
||||
20241118,183500,161885164,529,529,529,529,0
|
||||
20241118,183400,161885164,529,529,529,529,0
|
||||
20241118,183300,161885164,529,529,529,529,0
|
||||
20241118,183200,161885164,529,529,529,529,0
|
||||
20241118,183100,161885164,529,529,529,529,0
|
||||
20241118,183000,161885164,529,529,529,529,0
|
||||
20241118,182900,161885164,529,529,529,529,0
|
||||
20241118,182800,161885164,529,529,529,529,0
|
||||
20241118,182700,161885164,529,529,529,529,0
|
||||
20241118,182600,161885164,529,529,529,529,0
|
||||
20241118,182500,161885164,529,529,529,529,0
|
||||
20241118,182400,161885164,529,529,529,529,0
|
||||
20241118,182300,161885164,529,529,529,529,0
|
||||
20241118,182200,161885164,529,529,529,529,4524
|
||||
20241118,182100,161885164,529,529,529,529,0
|
||||
20241118,182000,161885164,529,529,529,529,0
|
||||
20241118,181900,161885164,529,529,529,529,0
|
||||
20241118,181800,161885164,529,529,529,529,0
|
||||
20241118,181700,161885164,529,529,529,529,0
|
||||
20241118,181600,161885164,529,529,529,529,0
|
||||
20241118,181500,161885164,529,529,529,529,0
|
||||
20241118,181400,161885164,529,529,529,529,0
|
||||
20241118,181300,161885164,529,529,529,529,0
|
||||
20241118,181200,161885164,529,529,529,529,0
|
||||
20241118,181100,161885164,529,529,529,529,0
|
||||
20241118,181000,161885164,529,529,529,529,0
|
||||
20241118,180900,161885164,529,529,529,529,0
|
||||
20241118,180800,161885164,529,529,529,529,0
|
||||
20241118,180700,161885164,529,529,529,529,0
|
||||
20241118,180600,161885164,529,529,529,529,0
|
||||
20241118,180500,161885164,529,529,529,529,0
|
||||
20241118,180400,161885164,529,529,529,529,0
|
||||
20241118,180300,161885164,529,529,529,529,0
|
||||
20241118,180200,161885164,529,529,529,529,0
|
||||
20241118,180100,161885164,529,529,529,529,0
|
||||
20241118,180000,161885164,529,529,529,529,0
|
||||
20241118,175900,161885164,529,529,529,529,0
|
||||
20241118,175800,161885164,529,529,529,529,0
|
||||
20241118,175700,161885164,529,529,529,529,0
|
||||
20241118,175600,161885164,529,529,529,529,0
|
||||
20241118,175500,161885164,529,529,529,529,0
|
||||
20241118,175400,161885164,529,529,529,529,0
|
||||
20241118,175300,161885164,529,529,529,529,0
|
||||
20241118,175200,161885164,529,529,529,529,4524
|
||||
20241118,175100,161885164,529,529,529,529,0
|
||||
20241118,175000,161885164,529,529,529,529,0
|
||||
20241118,174900,161885164,529,529,529,529,0
|
||||
20241118,174800,161885164,529,529,529,529,0
|
||||
20241118,174700,161885164,529,529,529,529,0
|
||||
20241118,174600,161885164,529,529,529,529,0
|
||||
20241118,174500,161885164,529,529,529,529,0
|
||||
20241118,174400,161885164,529,529,529,529,0
|
||||
20241118,174300,161885164,529,529,529,529,0
|
||||
20241118,174200,161885164,529,529,529,529,0
|
||||
20241118,174100,161885164,529,529,529,529,0
|
||||
20241118,174000,161885164,529,529,529,529,0
|
||||
20241118,173900,161885164,529,529,529,529,0
|
||||
20241118,173800,161885164,529,529,529,529,0
|
||||
20241118,173700,161885164,529,529,529,529,0
|
||||
20241118,173600,161885164,529,529,529,529,0
|
||||
20241118,173500,161885164,529,529,529,529,0
|
||||
20241118,173400,161885164,529,529,529,529,0
|
||||
20241118,173300,161885164,529,529,529,529,0
|
||||
20241118,173200,161885164,529,529,529,529,0
|
||||
20241118,173100,161885164,529,529,529,529,0
|
||||
20241118,173000,161885164,529,529,529,529,0
|
||||
20241118,172900,161885164,529,529,529,529,0
|
||||
20241118,172800,161885164,529,529,529,529,0
|
||||
20241118,172700,161885164,529,529,529,529,0
|
||||
20241118,172600,161885164,529,529,529,529,0
|
||||
20241118,172500,161885164,529,529,529,529,0
|
||||
20241118,172400,161885164,529,529,529,529,0
|
||||
20241118,172300,161885164,529,529,529,529,0
|
||||
20241118,172200,161885164,529,529,529,529,4524
|
||||
20241118,172100,161885164,529,529,529,529,0
|
||||
20241118,172000,161885164,529,529,529,529,0
|
||||
20241118,171900,161885164,529,529,529,529,0
|
||||
20241118,171800,161885164,529,529,529,529,0
|
||||
20241118,171700,161885164,529,529,529,529,0
|
||||
20241118,171600,161885164,529,529,529,529,0
|
||||
20241118,171500,161885164,529,529,529,529,0
|
||||
20241118,171400,161885164,529,529,529,529,0
|
||||
20241118,171300,161885164,529,529,529,529,0
|
||||
20241118,171200,161885164,529,529,529,529,0
|
||||
20241118,171100,161885164,529,529,529,529,0
|
||||
20241118,171000,161885164,529,529,529,529,0
|
||||
20241118,170900,161885164,529,529,529,529,0
|
||||
20241118,170800,161885164,529,529,529,529,0
|
||||
20241118,170700,161885164,529,529,529,529,0
|
||||
20241118,170600,161885164,529,529,529,529,0
|
||||
20241118,170500,161885164,529,529,529,529,0
|
||||
20241118,170400,161885164,529,529,529,529,0
|
||||
20241118,170300,161885164,529,529,529,529,0
|
||||
20241118,170200,161885164,529,529,529,529,0
|
||||
20241118,170100,161885164,529,529,529,529,0
|
||||
20241118,170000,161885164,529,529,529,529,0
|
||||
20241118,165900,161885164,529,529,529,529,0
|
||||
20241118,165800,161885164,529,529,529,529,0
|
||||
20241118,165700,161885164,529,529,529,529,0
|
||||
20241118,165600,161885164,529,529,529,529,0
|
||||
20241118,165500,161885164,529,529,529,529,0
|
||||
20241118,165400,161885164,529,529,529,529,0
|
||||
20241118,165300,161885164,529,529,529,529,0
|
||||
20241118,165200,161885164,529,529,529,529,4524
|
||||
20241118,165100,161885164,529,529,529,529,0
|
||||
20241118,165000,161885164,529,529,529,529,0
|
||||
20241118,164900,161885164,529,529,529,529,0
|
||||
20241118,164800,161885164,529,529,529,529,0
|
||||
20241118,164700,161885164,529,529,529,529,0
|
||||
20241118,164600,161885164,529,529,529,529,0
|
||||
20241118,164500,161885164,529,529,529,529,0
|
||||
20241118,164400,161885164,529,529,529,529,0
|
||||
20241118,164300,161885164,529,529,529,529,0
|
||||
20241118,164200,161885164,529,529,529,529,0
|
||||
20241118,164100,161885164,529,529,529,529,0
|
||||
20241118,164000,161885164,529,529,529,529,0
|
||||
20241118,163900,161885164,529,529,529,529,0
|
||||
20241118,163800,161885164,529,529,529,529,0
|
||||
20241118,163700,161885164,529,529,529,529,0
|
||||
20241118,163600,161885164,529,529,529,529,0
|
||||
20241118,163500,161885164,529,529,529,529,0
|
||||
20241118,163400,161885164,529,529,529,529,0
|
||||
20241118,163300,161885164,529,529,529,529,0
|
||||
20241118,163200,161885164,529,529,529,529,0
|
||||
20241118,163100,161885164,529,529,529,529,0
|
||||
20241118,163000,161885164,529,529,529,529,0
|
||||
20241118,162900,161885164,529,529,529,529,0
|
||||
20241118,162800,161885164,529,529,529,529,0
|
||||
20241118,162700,161885164,529,529,529,529,0
|
||||
20241118,162600,161885164,529,529,529,529,0
|
||||
20241118,162500,161885164,529,529,529,529,0
|
||||
20241118,162400,161885164,529,529,529,529,0
|
||||
20241118,162300,161885164,529,529,529,529,0
|
||||
20241118,162200,161885164,529,529,529,529,4524
|
||||
20241118,162100,161885164,529,529,529,529,0
|
||||
20241118,162000,161885164,529,529,529,529,0
|
||||
20241118,161900,161885164,529,529,529,529,0
|
||||
20241118,161800,161885164,529,529,529,529,0
|
||||
20241118,161700,161885164,529,529,529,529,0
|
||||
20241118,161600,161885164,529,529,529,529,0
|
||||
20241118,161500,161885164,529,529,529,529,0
|
||||
20241118,161400,161885164,529,529,529,529,0
|
||||
20241118,161300,161885164,529,529,529,529,0
|
||||
20241118,161200,161885164,529,529,529,529,0
|
||||
20241118,161100,161885164,529,529,529,529,0
|
||||
20241118,161000,161885164,529,529,529,529,0
|
||||
20241118,160900,161885164,529,529,529,529,0
|
||||
20241118,160800,161885164,529,529,529,529,0
|
||||
20241118,160700,161885164,529,529,529,529,0
|
||||
20241118,160600,161885164,529,529,529,529,0
|
||||
20241118,160500,161885164,529,529,529,529,0
|
||||
20241118,160400,161885164,529,529,529,529,0
|
||||
20241118,160300,161885164,529,529,529,529,0
|
||||
20241118,160200,161885164,529,529,529,529,0
|
||||
20241118,160100,161885164,529,529,529,529,0
|
||||
20241118,160000,161885164,529,529,529,529,0
|
||||
20241118,155900,161885164,529,529,529,529,0
|
||||
20241118,155800,161885164,529,529,529,529,0
|
||||
20241118,155700,161885164,529,529,529,529,0
|
||||
20241118,155600,161885164,529,529,529,529,0
|
||||
20241118,155500,161885164,529,529,529,529,0
|
||||
20241118,155400,161885164,529,529,529,529,0
|
||||
20241118,155300,161885164,529,529,529,529,0
|
||||
20241118,155200,161885164,529,529,529,529,4524
|
||||
20241118,155100,161885164,529,529,529,529,0
|
||||
20241118,155000,161885164,529,529,529,529,0
|
||||
20241118,154900,161885164,529,529,529,529,0
|
||||
20241118,154800,161885164,529,529,529,529,0
|
||||
20241118,154700,161885164,529,529,529,529,0
|
||||
20241118,154600,161885164,529,529,529,529,0
|
||||
20241118,154500,161885164,529,529,529,529,0
|
||||
20241118,154400,161885164,529,529,529,529,0
|
||||
20241118,154300,161885164,529,529,529,529,0
|
||||
20241118,154200,161885164,529,529,529,529,0
|
||||
20241118,154100,161885164,529,529,529,529,0
|
||||
20241118,154000,161885164,529,529,529,529,0
|
||||
20241118,153900,161885164,529,529,529,529,0
|
||||
20241118,153800,161885164,529,529,529,529,0
|
||||
20241118,153700,161885164,529,529,529,529,0
|
||||
20241118,153600,161885164,529,529,529,529,0
|
||||
20241118,153500,161885164,529,529,529,529,0
|
||||
20241118,153400,161885164,529,529,529,529,0
|
||||
20241118,153300,161885164,529,529,529,529,0
|
||||
20241118,153200,161885164,529,529,529,529,0
|
||||
20241118,153100,161885164,529,529,529,529,0
|
||||
20241118,153000,161885164,529,529,529,529,4524
|
||||
20241118,152900,159491968,529,529,529,529,0
|
||||
20241118,152800,159491968,529,529,529,529,0
|
||||
20241118,152700,159491968,529,529,529,529,0
|
||||
20241118,152600,159491968,529,529,529,529,0
|
||||
20241118,152500,159491968,529,529,529,529,0
|
||||
20241118,152400,159491968,529,529,529,529,0
|
||||
20241118,152300,159491968,529,529,529,529,0
|
||||
20241118,152200,159491968,529,529,529,529,0
|
||||
20241118,152100,159491968,529,529,529,529,0
|
||||
20241118,152000,159491968,529,529,529,529,0
|
||||
20241118,151900,159491968,529,529,529,527,6762
|
||||
20241118,151800,155927559,529,528,529,528,1014
|
||||
20241118,151700,155392155,528,528,528,528,509
|
||||
20241118,151600,155123403,529,529,529,529,1
|
||||
20241118,151500,155122874,528,529,529,528,4616
|
||||
20241118,151400,152685604,529,529,529,529,1054
|
||||
20241118,151300,152128038,530,530,530,530,33
|
||||
20241118,151200,152110548,531,531,531,531,100
|
||||
20241118,151100,152057448,531,531,531,530,642
|
||||
20241118,151000,151717168,530,530,530,530,345
|
||||
20241118,150900,151534318,531,531,531,531,0
|
||||
20241118,150800,151534318,531,531,531,531,0
|
||||
20241118,150700,151534318,531,531,531,531,0
|
||||
20241118,150600,151534318,531,531,531,531,0
|
||||
20241118,150500,151534318,531,531,531,531,0
|
||||
20241118,150400,151534318,531,531,531,531,0
|
||||
20241118,150300,151534318,531,531,531,531,0
|
||||
20241118,150200,151534318,531,531,531,531,0
|
||||
20241118,150100,151534318,531,531,531,531,0
|
||||
20241118,150000,151534318,531,531,531,531,0
|
||||
20241118,145900,151534318,531,531,531,531,0
|
||||
20241118,145800,151534318,531,531,531,531,111
|
||||
20241118,145700,151475377,531,531,531,531,0
|
||||
20241118,145600,151475377,531,531,531,531,0
|
||||
20241118,145500,151475377,531,531,531,531,0
|
||||
20241118,145400,151475377,531,531,531,531,0
|
||||
20241118,145300,151475377,531,531,531,531,0
|
||||
20241118,145200,151475377,531,529,531,529,11
|
||||
20241118,145100,151469538,529,529,529,529,20
|
||||
20241118,145000,151458958,532,532,532,532,0
|
||||
20241118,144900,151458958,532,532,532,532,0
|
||||
20241118,144800,151458958,532,532,532,532,0
|
||||
20241118,144700,151458958,532,532,532,532,0
|
||||
20241118,144600,151458958,532,532,532,532,1
|
||||
20241118,144500,151458426,533,533,533,533,0
|
||||
20241118,144400,151458426,533,533,533,533,0
|
||||
20241118,144300,151458426,533,533,533,533,0
|
||||
20241118,144200,151458426,533,533,533,533,0
|
||||
20241118,144100,151458426,533,533,533,533,0
|
||||
20241118,144000,151458426,533,533,533,533,0
|
||||
20241118,143900,151458426,533,533,533,533,0
|
||||
20241118,143800,151458426,533,533,533,533,0
|
||||
20241118,143700,151458426,533,533,533,533,0
|
||||
20241118,143600,151458426,533,533,533,533,0
|
||||
20241118,143500,151458426,533,533,533,533,0
|
||||
20241118,143400,151458426,533,533,533,533,0
|
||||
20241118,143300,151458426,533,533,533,533,0
|
||||
20241118,143200,151458426,533,533,533,533,88
|
||||
20241118,143100,151411522,533,533,533,533,0
|
||||
20241118,143000,151411522,533,533,533,533,0
|
||||
20241118,142900,151411522,533,533,533,533,1
|
||||
20241118,142800,151410989,533,533,533,533,0
|
||||
20241118,142700,151410989,533,533,533,533,0
|
||||
20241118,142600,151410989,533,533,533,533,10
|
||||
20241118,142500,151405659,528,530,530,528,29000
|
||||
20241118,142400,136077448,533,533,533,533,10
|
||||
20241118,142300,136072118,532,532,532,532,100
|
||||
20241118,142200,136018918,533,533,533,533,0
|
||||
20241118,142100,136018918,533,533,533,533,0
|
||||
20241118,142000,136018918,533,533,533,533,0
|
||||
20241118,141900,136018918,533,533,533,533,7
|
||||
20241118,141800,136015187,534,534,534,534,0
|
||||
20241118,141700,136015187,534,534,534,534,0
|
||||
20241118,141600,136015187,534,534,534,534,0
|
||||
20241118,141500,136015187,534,534,534,534,0
|
||||
20241118,141400,136015187,534,534,534,534,0
|
||||
20241118,141300,136015187,534,534,534,534,0
|
||||
20241118,141200,136015187,534,534,534,534,0
|
||||
20241118,141100,136015187,534,534,534,534,0
|
||||
20241118,141000,136015187,534,534,534,534,1
|
||||
20241118,140900,136014653,534,534,534,534,0
|
||||
20241118,140800,136014653,534,534,534,534,0
|
||||
20241118,140700,136014653,534,534,534,534,0
|
||||
20241118,140600,136014653,534,534,534,534,0
|
||||
20241118,140500,136014653,534,534,534,534,0
|
||||
20241118,140400,136014653,534,530,534,530,2965
|
||||
20241118,140300,134443163,535,535,535,535,0
|
||||
20241118,140200,134443163,535,530,535,530,310
|
||||
20241118,140100,134278816,535,535,535,535,0
|
||||
20241118,140000,134278816,535,535,535,535,0
|
||||
20241118,135900,134278816,535,535,535,535,0
|
||||
20241118,135800,134278816,535,535,535,535,0
|
||||
20241118,135700,134278816,535,535,535,535,200
|
||||
20241118,135600,134171816,535,535,535,535,0
|
||||
20241118,135500,134171816,535,535,535,535,0
|
||||
20241118,135400,134171816,535,535,535,535,0
|
||||
20241118,135300,134171816,535,535,535,535,0
|
||||
20241118,135200,134171816,535,535,535,535,0
|
||||
20241118,135100,134171816,535,535,535,535,0
|
||||
20241118,135000,134171816,535,535,535,535,0
|
||||
20241118,134900,134171816,535,535,535,535,0
|
||||
20241118,134800,134171816,535,530,535,530,20
|
||||
20241118,134700,134161166,530,530,530,530,533
|
||||
20241118,134600,133878676,535,535,535,535,0
|
||||
20241118,134500,133878676,535,535,535,535,0
|
||||
20241118,134400,133878676,535,535,535,535,0
|
||||
20241118,134300,133878676,535,535,535,535,0
|
||||
20241118,134200,133878676,535,535,535,535,0
|
||||
20241118,134100,133878676,535,535,535,535,0
|
||||
20241118,134000,133878676,535,535,535,535,0
|
||||
20241118,133900,133878676,535,535,535,535,0
|
||||
20241118,133800,133878676,535,535,535,535,0
|
||||
20241118,133700,133878676,535,535,535,535,0
|
||||
20241118,133600,133878676,535,535,535,535,0
|
||||
20241118,133500,133878676,535,535,535,535,0
|
||||
20241118,133400,133878676,535,535,535,535,0
|
||||
20241118,133300,133878676,535,535,535,535,0
|
||||
20241118,133200,133878676,535,535,535,535,0
|
||||
20241118,133100,133878676,535,535,535,535,0
|
||||
20241118,133000,133878676,535,535,535,535,0
|
||||
20241118,132900,133878676,535,535,535,535,0
|
||||
20241118,132800,133878676,535,535,535,535,0
|
||||
20241118,132700,133878676,535,535,535,535,0
|
||||
20241118,132600,133878676,535,535,535,535,0
|
||||
20241118,132500,133878676,535,535,535,535,0
|
||||
20241118,132400,133878676,535,535,535,535,6
|
||||
20241118,132300,133875466,530,530,530,530,634
|
||||
20241118,132200,133539446,535,534,535,534,200
|
||||
20241118,132100,133432450,534,534,534,534,0
|
||||
20241118,132000,133432450,534,534,534,534,1
|
||||
20241118,131900,133431916,535,535,535,535,0
|
||||
20241118,131800,133431916,535,535,535,535,0
|
||||
20241118,131700,133431916,535,535,535,535,0
|
||||
20241118,131600,133431916,535,535,535,535,0
|
||||
20241118,131500,133431916,535,535,535,535,0
|
||||
20241118,131400,133431916,535,535,535,535,0
|
||||
20241118,131300,133431916,535,535,535,535,0
|
||||
20241118,131200,133431916,535,535,535,535,0
|
||||
20241118,131100,133431916,535,535,535,535,0
|
||||
20241118,131000,133431916,535,535,535,535,0
|
||||
20241118,130900,133431916,535,535,535,535,0
|
||||
20241118,130800,133431916,535,535,535,535,830
|
||||
20241118,130700,132987866,535,535,535,535,635
|
||||
20241118,130600,132648141,530,532,532,530,12000
|
||||
20241118,130500,126282590,535,535,535,535,0
|
||||
20241118,130400,126282590,535,535,535,535,2
|
||||
20241118,130300,126281520,535,535,535,535,0
|
||||
20241118,130200,126281520,535,535,535,535,1
|
||||
20241118,130100,126280985,534,534,534,534,0
|
||||
20241118,130000,126280985,534,534,534,534,483
|
||||
20241118,125900,126023063,535,535,535,535,0
|
||||
20241118,125800,126023063,535,535,535,535,1
|
||||
20241118,125700,126022528,531,531,531,531,497
|
||||
20241118,125600,125758621,531,531,531,531,1000
|
||||
20241118,125500,125227621,531,533,534,530,7572
|
||||
20241118,125400,121194736,530,532,532,530,6000
|
||||
20241118,125300,118004736,532,532,532,532,0
|
||||
20241118,125200,118004736,532,532,532,532,0
|
||||
20241118,125100,118004736,532,532,532,532,0
|
||||
20241118,125000,118004736,532,532,532,532,1
|
||||
20241118,124900,118004204,531,531,531,531,3657
|
||||
20241118,124800,116062337,531,531,531,531,10
|
||||
20241118,124700,116057027,531,531,531,531,0
|
||||
20241118,124600,116057027,531,531,531,531,6
|
||||
20241118,124500,116053841,531,531,531,531,0
|
||||
20241118,124400,116053841,531,531,531,531,0
|
||||
20241118,124300,116053841,531,531,531,531,0
|
||||
20241118,124200,116053841,531,531,531,531,0
|
||||
20241118,124100,116053841,531,531,531,531,0
|
||||
20241118,124000,116053841,531,531,531,531,0
|
||||
20241118,123900,116053841,531,531,531,531,0
|
||||
20241118,123800,116053841,531,529,531,529,58
|
||||
20241118,123700,116023150,529,530,530,529,7089
|
||||
20241118,123600,112272980,531,531,531,531,0
|
||||
20241118,123500,112272980,531,531,531,531,0
|
||||
20241118,123400,112272980,531,531,531,531,0
|
||||
20241118,123300,112272980,531,531,531,531,0
|
||||
20241118,123200,112272980,531,531,531,531,0
|
||||
20241118,123100,112272980,531,531,531,531,0
|
||||
20241118,123000,112272980,531,531,531,531,0
|
||||
20241118,122900,112272980,531,531,531,531,0
|
||||
20241118,122800,112272980,531,531,531,531,0
|
||||
20241118,122700,112272980,531,531,531,531,3
|
||||
20241118,122600,112271387,531,531,531,531,0
|
||||
20241118,122500,112271387,531,531,531,531,0
|
||||
20241118,122400,112271387,531,531,531,531,0
|
||||
20241118,122300,112271387,531,531,531,531,0
|
||||
20241118,122200,112271387,531,531,531,531,0
|
||||
20241118,122100,112271387,531,531,531,531,0
|
||||
20241118,122000,112271387,531,531,531,531,0
|
||||
20241118,121900,112271387,531,531,531,531,0
|
||||
20241118,121800,112271387,531,531,531,531,0
|
||||
20241118,121700,112271387,531,531,531,531,65
|
||||
20241118,121600,112236872,531,531,531,531,0
|
||||
20241118,121500,112236872,531,531,531,531,756
|
||||
20241118,121400,111835436,531,531,531,531,0
|
||||
20241118,121300,111835436,531,531,531,531,0
|
||||
20241118,121200,111835436,531,531,531,531,0
|
||||
20241118,121100,111835436,531,531,531,531,0
|
||||
20241118,121000,111835436,531,531,531,531,0
|
||||
20241118,120900,111835436,531,531,531,531,0
|
||||
20241118,120800,111835436,531,531,531,531,0
|
||||
20241118,120700,111835436,531,531,531,531,1717
|
||||
20241118,120600,110923709,531,531,531,531,0
|
||||
20241118,120500,110923709,531,531,531,531,0
|
||||
20241118,120400,110923709,531,531,531,531,0
|
||||
20241118,120300,110923709,531,531,531,531,0
|
||||
20241118,120200,110923709,531,531,531,531,0
|
||||
20241118,120100,110923709,531,531,531,531,0
|
||||
20241118,120000,110923709,531,531,531,531,0
|
||||
20241118,115900,110923709,531,531,531,531,0
|
||||
20241118,115800,110923709,531,531,531,531,0
|
||||
20241118,115700,110923709,531,531,531,531,0
|
||||
20241118,115600,110923709,531,531,531,531,0
|
||||
20241118,115500,110923709,531,531,531,531,1
|
||||
20241118,115400,110923178,529,529,529,529,3591
|
||||
20241118,115300,109023539,531,531,531,531,0
|
||||
20241118,115200,109023539,531,531,531,531,0
|
||||
20241118,115100,109023539,531,531,531,531,0
|
||||
20241118,115000,109023539,531,531,531,531,0
|
||||
20241118,114900,109023539,531,531,531,531,200
|
||||
20241118,114800,108917339,531,531,531,531,0
|
||||
20241118,114700,108917339,531,531,531,531,0
|
||||
20241118,114600,108917339,531,531,531,531,0
|
||||
20241118,114500,108917339,531,531,531,531,0
|
||||
20241118,114400,108917339,531,529,531,529,1316
|
||||
20241118,114300,108221173,529,530,530,529,1193
|
||||
20241118,114200,107590073,530,530,530,530,0
|
||||
20241118,114100,107590073,530,530,530,530,0
|
||||
20241118,114000,107590073,530,530,530,530,1
|
||||
20241118,113900,107589543,531,531,531,531,0
|
||||
20241118,113800,107589543,531,531,531,531,0
|
||||
20241118,113700,107589543,531,531,531,531,0
|
||||
20241118,113600,107589543,531,531,531,531,1000
|
||||
20241118,113500,107058543,531,531,531,531,0
|
||||
20241118,113400,107058543,531,531,531,531,10
|
||||
20241118,113300,107053233,527,528,528,527,1000
|
||||
20241118,113200,106525252,532,532,532,532,0
|
||||
20241118,113100,106525252,532,532,532,532,0
|
||||
20241118,113000,106525252,532,532,532,532,0
|
||||
20241118,112900,106525252,532,532,532,532,0
|
||||
20241118,112800,106525252,532,532,532,532,0
|
||||
20241118,112700,106525252,532,532,532,532,0
|
||||
20241118,112600,106525252,532,532,532,532,0
|
||||
20241118,112500,106525252,532,532,532,532,0
|
||||
20241118,112400,106525252,532,532,532,532,0
|
||||
20241118,112300,106525252,532,532,532,532,3
|
||||
20241118,112200,106523656,532,528,532,528,133
|
||||
20241118,112100,106452992,532,532,532,532,0
|
||||
20241118,112000,106452992,532,532,532,532,1
|
||||
20241118,111900,106452460,528,529,529,528,9000
|
||||
20241118,111800,101700455,534,534,534,534,0
|
||||
20241118,111700,101700455,534,534,534,534,3
|
||||
20241118,111600,101698853,534,534,534,534,10
|
||||
20241118,111500,101693513,529,529,529,529,5761
|
||||
20241118,111400,98645944,534,534,534,534,0
|
||||
20241118,111300,98645944,534,534,534,534,0
|
||||
20241118,111200,98645944,534,529,534,529,3
|
||||
20241118,111100,98644352,534,534,534,534,0
|
||||
20241118,111000,98644352,534,533,534,533,51
|
||||
20241118,110900,98617168,534,534,534,534,100
|
||||
20241118,110800,98563768,534,533,534,529,18010
|
||||
20241118,110700,89028532,535,535,535,535,0
|
||||
20241118,110600,89028532,535,535,535,535,0
|
||||
20241118,110500,89028532,535,535,535,535,0
|
||||
20241118,110400,89028532,535,535,535,535,0
|
||||
20241118,110300,89028532,535,535,535,535,0
|
||||
20241118,110200,89028532,535,535,535,535,0
|
||||
20241118,110100,89028532,535,535,535,535,0
|
||||
20241118,110000,89028532,535,535,535,535,11
|
||||
20241118,105900,89022647,535,535,535,535,0
|
||||
20241118,105800,89022647,535,535,535,535,0
|
||||
20241118,105700,89022647,535,535,535,535,0
|
||||
20241118,105600,89022647,535,535,535,535,0
|
||||
20241118,105500,89022647,535,535,535,535,0
|
||||
20241118,105400,89022647,535,535,535,535,2500
|
||||
20241118,105300,87685147,535,535,535,535,0
|
||||
20241118,105200,87685147,535,535,535,535,0
|
||||
20241118,105100,87685147,535,535,535,535,0
|
||||
20241118,105000,87685147,535,535,535,535,1
|
||||
20241118,104900,87684612,533,533,533,533,9
|
||||
20241118,104800,87679815,533,533,533,533,0
|
||||
20241118,104700,87679815,533,533,533,533,88
|
||||
20241118,104600,87632911,533,533,533,533,0
|
||||
20241118,104500,87632911,533,533,533,533,0
|
||||
20241118,104400,87632911,533,533,533,533,0
|
||||
20241118,104300,87632911,533,534,534,533,10
|
||||
20241118,104200,87627579,535,535,535,535,49
|
||||
20241118,104100,87601364,536,536,536,536,1
|
||||
20241118,104000,87600828,535,535,535,535,11963
|
||||
20241118,103900,81200623,537,537,537,537,0
|
||||
20241118,103800,81200623,537,537,537,537,3627
|
||||
20241118,103700,79252924,537,537,537,537,0
|
||||
20241118,103600,79252924,537,535,537,535,38
|
||||
20241118,103500,79232592,535,536,536,535,5036
|
||||
20241118,103400,76538329,537,537,537,537,50
|
||||
20241118,103300,76511479,535,535,535,535,0
|
||||
20241118,103200,76511479,535,535,535,535,918
|
||||
20241118,103100,76020349,535,535,535,535,0
|
||||
20241118,103000,76020349,535,535,535,535,0
|
||||
20241118,102900,76020349,535,535,535,535,0
|
||||
20241118,102800,76020349,535,535,535,535,10
|
||||
20241118,102700,76014999,535,535,535,535,0
|
||||
20241118,102600,76014999,535,535,535,535,0
|
||||
20241118,102500,76014999,535,535,535,535,0
|
||||
20241118,102400,76014999,535,535,535,535,4
|
||||
20241118,102300,76012859,535,535,535,535,0
|
||||
20241118,102200,76012859,535,535,535,535,0
|
||||
20241118,102100,76012859,535,535,535,535,189
|
||||
20241118,102000,75911744,535,535,535,535,39
|
||||
20241118,101900,75890879,536,535,536,535,29
|
||||
20241118,101800,75875363,535,535,535,535,2067
|
||||
20241118,101700,74769518,535,535,535,535,1000
|
||||
20241118,101600,74234518,537,537,537,537,10
|
||||
20241118,101500,74229148,536,536,536,536,51
|
||||
20241118,101400,74201812,537,537,537,537,0
|
||||
20241118,101300,74201812,537,537,537,537,100
|
||||
20241118,101200,74148112,537,537,537,537,0
|
||||
20241118,101100,74148112,537,537,537,537,0
|
||||
20241118,101000,74148112,537,537,537,537,0
|
||||
20241118,100900,74148112,537,537,537,537,11
|
||||
20241118,100800,74142205,537,537,537,537,2
|
||||
20241118,100700,74141131,536,536,536,536,0
|
||||
20241118,100600,74141131,536,536,536,536,4
|
||||
20241118,100500,74138987,536,537,537,536,46
|
||||
20241118,100400,74114330,536,536,536,536,0
|
||||
20241118,100300,74114330,536,536,536,536,399
|
||||
20241118,100200,73900466,536,536,536,536,836
|
||||
20241118,100100,73452370,536,536,536,536,0
|
||||
20241118,100000,73452370,536,535,536,535,605
|
||||
20241118,095900,73128497,535,535,535,535,0
|
||||
20241118,095800,73128497,535,535,535,535,43
|
||||
20241118,095700,73105492,535,535,535,535,0
|
||||
20241118,095600,73105492,535,535,535,535,0
|
||||
20241118,095500,73105492,535,535,535,535,80
|
||||
20241118,095400,73062692,535,535,535,535,0
|
||||
20241118,095300,73062692,535,535,535,535,40
|
||||
20241118,095200,73041292,535,535,535,535,292
|
||||
20241118,095100,72885072,535,535,535,535,0
|
||||
20241118,095000,72885072,535,535,535,535,113
|
||||
20241118,094900,72824617,535,535,535,535,0
|
||||
20241118,094800,72824617,535,535,535,535,5011
|
||||
20241118,094700,70143732,535,534,535,534,2866
|
||||
20241118,094600,68612266,535,535,535,535,4
|
||||
20241118,094500,68610126,534,534,534,534,1000
|
||||
20241118,094400,68076126,534,534,534,534,0
|
||||
20241118,094300,68076126,534,534,534,534,7
|
||||
20241118,094200,68072388,534,534,534,534,0
|
||||
20241118,094100,68072388,534,534,534,534,0
|
||||
20241118,094000,68072388,534,534,534,534,33
|
||||
20241118,093900,68054766,535,535,535,535,298
|
||||
20241118,093800,67895336,535,531,536,531,13696
|
||||
20241118,093700,60601049,530,531,531,530,245
|
||||
20241118,093600,60471067,530,530,530,529,412
|
||||
20241118,093500,60252709,528,528,528,528,0
|
||||
20241118,093400,60252709,528,528,528,528,3539
|
||||
20241118,093300,58384117,528,528,528,528,0
|
||||
20241118,093200,58384117,528,528,528,528,75
|
||||
20241118,093100,58344517,528,528,528,528,40
|
||||
20241118,093000,58323397,528,528,528,528,1
|
||||
20241118,092900,58322869,530,530,530,530,0
|
||||
20241118,092800,58322869,530,526,530,526,392
|
||||
20241118,092700,58116637,522,526,526,521,11656
|
||||
20241118,092600,52027161,531,531,531,531,1
|
||||
20241118,092500,52026630,531,531,531,531,1
|
||||
20241118,092400,52026099,526,526,526,526,1
|
||||
20241118,092300,52025573,531,531,531,531,0
|
||||
20241118,092200,52025573,531,531,531,531,0
|
||||
20241118,092100,52025573,531,529,532,529,10
|
||||
20241118,092000,52020261,532,532,532,532,0
|
||||
20241118,091900,52020261,532,530,532,521,10443
|
||||
20241118,091800,46559852,533,533,533,530,291
|
||||
20241118,091700,46405319,533,532,533,528,15844
|
||||
20241118,091600,37976318,533,532,533,532,9277
|
||||
20241118,091500,33040950,533,532,533,532,10696
|
||||
20241118,091400,27350676,532,528,532,528,48
|
||||
20241118,091300,27325328,533,533,533,533,300
|
||||
20241118,091200,27165428,533,533,533,533,265
|
||||
20241118,091100,27024183,533,529,533,529,3964
|
||||
20241118,091000,24927171,533,529,533,529,6991
|
||||
20241118,090900,21228928,529,530,530,529,1375
|
||||
20241118,090800,20501501,530,530,533,530,5861
|
||||
20241118,090700,17395168,530,530,530,530,923
|
||||
20241118,090600,16905978,530,529,530,529,9581
|
||||
20241118,090500,11828520,534,534,534,534,0
|
||||
20241118,090400,11828520,534,534,535,534,13557
|
||||
20241118,090300,4589032,533,528,534,528,2278
|
||||
20241118,090200,3385835,527,525,527,525,724
|
||||
20241118,090100,3005501,524,524,524,524,111
|
||||
20241118,090000,2947337,523,522,523,522,5644
|
||||
|
Reference in New Issue
Block a user