Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084650/min/candle-20241118.csv
Normal file
654
084650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,195100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,195000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,194000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,193000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,192100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,192000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,191000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,190000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,185100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,185000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,184000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,183000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,182100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,182000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,181000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,180000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,175100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,175000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,174000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,173000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,172100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,172000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,171000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,170000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,165100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,165000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,164000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,163000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,162100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,162000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,161000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,160000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155200,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,155100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,155000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,154000,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153900,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153800,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153700,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153600,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153500,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153400,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153300,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153200,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153100,4921768905,2810,2810,2810,2810,0
|
||||
20241118,153000,4921768905,2810,2810,2810,2810,25188
|
||||
20241118,152900,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152800,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152700,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152600,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152500,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152400,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152300,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152200,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152100,4850990625,2810,2810,2810,2810,0
|
||||
20241118,152000,4850990625,2810,2810,2810,2810,0
|
||||
20241118,151900,4850990625,2810,2800,2815,2795,17577
|
||||
20241118,151800,4801703460,2795,2790,2795,2790,4516
|
||||
20241118,151700,4789081740,2790,2790,2790,2785,1767
|
||||
20241118,151600,4784153645,2790,2785,2795,2785,2476
|
||||
20241118,151500,4777249720,2785,2785,2790,2785,3601
|
||||
20241118,151400,4767220920,2790,2785,2790,2785,2917
|
||||
20241118,151300,4759083390,2790,2785,2790,2785,3357
|
||||
20241118,151200,4749733265,2785,2790,2795,2785,526
|
||||
20241118,151100,4748267020,2790,2790,2790,2785,1158
|
||||
20241118,151000,4745036375,2790,2785,2790,2785,1792
|
||||
20241118,150900,4740036845,2790,2790,2790,2785,11666
|
||||
20241118,150800,4707510255,2790,2785,2790,2785,1090
|
||||
20241118,150700,4704473325,2795,2790,2795,2785,2295
|
||||
20241118,150600,4698078750,2790,2790,2790,2790,6100
|
||||
20241118,150500,4681059750,2790,2795,2795,2790,2792
|
||||
20241118,150400,4673257110,2800,2795,2800,2795,668
|
||||
20241118,150300,4671389520,2800,2800,2800,2800,2814
|
||||
20241118,150200,4663510320,2800,2795,2800,2795,1468
|
||||
20241118,150100,4659405390,2795,2795,2800,2795,4425
|
||||
20241118,150000,4647037500,2800,2800,2800,2800,3473
|
||||
20241118,145900,4637313100,2805,2800,2805,2800,82
|
||||
20241118,145800,4637083140,2805,2800,2805,2800,1928
|
||||
20241118,145700,4631682105,2800,2800,2805,2800,1264
|
||||
20241118,145600,4628140900,2800,2800,2800,2800,1261
|
||||
20241118,145500,4624610100,2805,2805,2805,2800,1721
|
||||
20241118,145400,4619788715,2805,2805,2805,2800,1793
|
||||
20241118,145300,4614765135,2805,2800,2805,2800,322
|
||||
20241118,145200,4613863530,2800,2800,2800,2800,1522
|
||||
20241118,145100,4609601930,2800,2800,2800,2795,2072
|
||||
20241118,145000,4603800680,2800,2795,2800,2795,2251
|
||||
20241118,144900,4597500640,2795,2800,2805,2795,2288
|
||||
20241118,144800,4591095455,2800,2800,2805,2800,4249
|
||||
20241118,144700,4579196755,2800,2800,2800,2795,3248
|
||||
20241118,144600,4570102580,2800,2800,2805,2795,18316
|
||||
20241118,144500,4518837150,2800,2805,2805,2800,1472
|
||||
20241118,144400,4514708690,2805,2805,2805,2805,1494
|
||||
20241118,144300,4510518020,2810,2805,2810,2805,1880
|
||||
20241118,144200,4505240620,2805,2810,2810,2805,467
|
||||
20241118,144100,4503930595,2810,2805,2810,2805,1608
|
||||
20241118,144000,4499415205,2805,2815,2815,2805,6092
|
||||
20241118,143900,4482317285,2815,2810,2815,2810,1050
|
||||
20241118,143800,4479365635,2815,2810,2815,2805,1886
|
||||
20241118,143700,4474069920,2805,2805,2810,2805,1190
|
||||
20241118,143600,4470730770,2805,2810,2810,2805,7301
|
||||
20241118,143500,4450230080,2810,2815,2815,2810,1406
|
||||
20241118,143400,4446279205,2815,2820,2820,2815,9112
|
||||
20241118,143300,4420625915,2820,2810,2820,2810,2955
|
||||
20241118,143200,4412307815,2810,2805,2815,2805,5531
|
||||
20241118,143100,4396756145,2800,2805,2805,2800,1315
|
||||
20241118,143000,4393068170,2805,2805,2810,2800,1401
|
||||
20241118,142900,4389138345,2805,2805,2805,2805,1547
|
||||
20241118,142800,4384799010,2805,2805,2810,2805,3333
|
||||
20241118,142700,4375446390,2805,2810,2810,2805,3309
|
||||
20241118,142600,4366148560,2810,2810,2810,2805,1278
|
||||
20241118,142500,4362560440,2810,2800,2810,2800,1936
|
||||
20241118,142400,4357127575,2800,2805,2810,2800,3136
|
||||
20241118,142300,4348342780,2805,2810,2810,2805,10466
|
||||
20241118,142200,4318955595,2810,2820,2820,2810,11566
|
||||
20241118,142100,4286382575,2820,2820,2820,2815,10517
|
||||
20241118,142000,4256736200,2815,2810,2820,2810,19241
|
||||
20241118,141900,4202553470,2815,2810,2815,2810,19226
|
||||
20241118,141800,4148488645,2805,2795,2805,2795,6495
|
||||
20241118,141700,4130284655,2805,2795,2805,2790,28357
|
||||
20241118,141600,4050919735,2795,2795,2795,2795,73
|
||||
20241118,141500,4050715700,2795,2790,2795,2780,1839
|
||||
20241118,141400,4045586105,2785,2785,2785,2785,1353
|
||||
20241118,141300,4041818000,2785,2785,2785,2785,32
|
||||
20241118,141200,4041728880,2780,2790,2790,2780,3532
|
||||
20241118,141100,4031904375,2795,2795,2795,2780,42
|
||||
20241118,141000,4031787345,2780,2780,2790,2780,1001
|
||||
20241118,140900,4028999565,2780,2780,2785,2780,1277
|
||||
20241118,140800,4025449500,2775,2795,2795,2775,14275
|
||||
20241118,140700,3985728675,2800,2800,2800,2800,1
|
||||
20241118,140600,3985725875,2795,2795,2795,2795,1519
|
||||
20241118,140500,3981480270,2790,2795,2800,2790,1618
|
||||
20241118,140400,3976958360,2790,2790,2790,2790,743
|
||||
20241118,140300,3974885390,2790,2790,2790,2790,33
|
||||
20241118,140200,3974793320,2790,2790,2790,2790,278
|
||||
20241118,140100,3974017700,2785,2790,2790,2785,162
|
||||
20241118,140000,3973565725,2790,2800,2800,2790,2525
|
||||
20241118,135900,3966515770,2800,2795,2800,2795,445
|
||||
20241118,135800,3965270370,2795,2790,2795,2790,1746
|
||||
20241118,135700,3960392300,2795,2790,2795,2790,512
|
||||
20241118,135600,3958961465,2790,2790,2795,2790,1192
|
||||
20241118,135500,3955630460,2795,2795,2795,2795,1377
|
||||
20241118,135400,3951781745,2800,2800,2800,2795,753
|
||||
20241118,135300,3949677020,2800,2795,2800,2795,1954
|
||||
20241118,135200,3944211745,2795,2800,2800,2795,1267
|
||||
20241118,135100,3940668105,2800,2790,2800,2790,7515
|
||||
20241118,135000,3919639455,2795,2795,2795,2790,2478
|
||||
20241118,134900,3912715445,2790,2790,2795,2785,3221
|
||||
20241118,134800,3903728520,2780,2790,2790,2780,101
|
||||
20241118,134700,3903447730,2785,2785,2785,2780,6476
|
||||
20241118,134600,3885440370,2785,2785,2785,2785,1624
|
||||
20241118,134500,3880917530,2790,2785,2790,2785,6938
|
||||
20241118,134400,3861595175,2785,2775,2785,2775,3606
|
||||
20241118,134300,3851569840,2775,2775,2775,2775,1083
|
||||
20241118,134200,3848564515,2775,2765,2775,2765,1994
|
||||
20241118,134100,3843041165,2765,2765,2765,2765,107
|
||||
20241118,134000,3842745310,2765,2770,2770,2765,3473
|
||||
20241118,133900,3833141885,2765,2765,2765,2765,3999
|
||||
20241118,133800,3822084650,2765,2770,2770,2765,115
|
||||
20241118,133700,3821766575,2765,2770,2770,2765,418
|
||||
20241118,133600,3820609940,2770,2775,2775,2765,834
|
||||
20241118,133500,3818303785,2770,2770,2770,2770,3500
|
||||
20241118,133400,3808608785,2770,2775,2775,2770,142
|
||||
20241118,133300,3808214945,2775,2775,2775,2775,101
|
||||
20241118,133200,3807934670,2765,2770,2770,2765,420
|
||||
20241118,133100,3806773330,2770,2770,2770,2770,0
|
||||
20241118,133000,3806773330,2770,2775,2775,2770,1961
|
||||
20241118,132900,3801341350,2770,2775,2775,2770,1523
|
||||
20241118,132800,3797119815,2775,2770,2775,2770,1009
|
||||
20241118,132700,3794324860,2770,2775,2775,2770,974
|
||||
20241118,132600,3791624605,2775,2770,2775,2770,544
|
||||
20241118,132500,3790115510,2770,2770,2775,2770,592
|
||||
20241118,132400,3788474405,2775,2775,2775,2770,1009
|
||||
20241118,132300,3785674455,2775,2775,2775,2770,858
|
||||
20241118,132200,3783296760,2770,2770,2770,2770,2193
|
||||
20241118,132100,3777222150,2770,2770,2770,2770,235
|
||||
20241118,132000,3776571200,2770,2765,2770,2765,743
|
||||
20241118,131900,3774516750,2770,2770,2770,2770,132
|
||||
20241118,131800,3774151110,2770,2770,2770,2770,1856
|
||||
20241118,131700,3769009990,2775,2775,2775,2770,4083
|
||||
20241118,131600,3757700070,2770,2775,2775,2770,895
|
||||
20241118,131500,3755216695,2775,2775,2775,2775,9
|
||||
20241118,131400,3755191720,2770,2770,2770,2770,1616
|
||||
20241118,131300,3750715400,2775,2775,2775,2765,158
|
||||
20241118,131200,3750277980,2765,2775,2775,2765,6369
|
||||
20241118,131100,3732635820,2775,2775,2775,2770,8038
|
||||
20241118,131000,3710367920,2775,2775,2775,2775,627
|
||||
20241118,130900,3708627995,2775,2775,2775,2775,356
|
||||
20241118,130800,3707640095,2775,2775,2775,2775,679
|
||||
20241118,130700,3705755870,2775,2775,2775,2775,294
|
||||
20241118,130600,3704940020,2775,2775,2775,2770,4550
|
||||
20241118,130500,3692315315,2775,2780,2780,2775,341
|
||||
20241118,130400,3691368895,2780,2780,2780,2780,24
|
||||
20241118,130300,3691302175,2775,2780,2780,2775,11
|
||||
20241118,130200,3691271645,2775,2775,2775,2775,9
|
||||
20241118,130100,3691246670,2780,2780,2780,2780,527
|
||||
20241118,130000,3689781610,2780,2775,2780,2775,53
|
||||
20241118,125900,3689634275,2780,2775,2780,2775,251
|
||||
20241118,125800,3688936885,2775,2775,2775,2775,1009
|
||||
20241118,125700,3686136910,2775,2775,2775,2775,392
|
||||
20241118,125600,3685049110,2775,2770,2775,2770,1955
|
||||
20241118,125500,3679632935,2775,2775,2775,2770,2093
|
||||
20241118,125400,3673834440,2775,2780,2780,2770,4873
|
||||
20241118,125300,3660311975,2780,2775,2780,2775,709
|
||||
20241118,125200,3658341050,2775,2780,2780,2775,3742
|
||||
20241118,125100,3647951200,2785,2780,2785,2780,3072
|
||||
20241118,125000,3639410180,2780,2785,2785,2780,92
|
||||
20241118,124900,3639154360,2785,2785,2785,2785,139
|
||||
20241118,124800,3638767245,2780,2790,2790,2780,3167
|
||||
20241118,124700,3629936585,2780,2785,2785,2780,1582
|
||||
20241118,124600,3625533215,2785,2780,2785,2780,812
|
||||
20241118,124500,3623273340,2780,2785,2785,2780,881
|
||||
20241118,124400,3620821630,2780,2785,2785,2780,341
|
||||
20241118,124300,3619873610,2785,2780,2785,2780,242
|
||||
20241118,124200,3619200730,2785,2785,2790,2785,1036
|
||||
20241118,124100,3616315465,2790,2785,2790,2785,579
|
||||
20241118,124000,3614702940,2785,2785,2785,2785,1755
|
||||
20241118,123900,3609815265,2785,2780,2785,2780,451
|
||||
20241118,123800,3608559935,2785,2785,2785,2785,39
|
||||
20241118,123700,3608451320,2785,2785,2785,2785,24
|
||||
20241118,123600,3608384480,2785,2785,2785,2780,7081
|
||||
20241118,123500,3588664375,2785,2785,2785,2780,448
|
||||
20241118,123400,3587418890,2785,2775,2785,2775,5537
|
||||
20241118,123300,3572041195,2785,2790,2790,2775,2187
|
||||
20241118,123200,3565969745,2790,2790,2790,2790,34
|
||||
20241118,123100,3565874885,2790,2780,2790,2780,3029
|
||||
20241118,123000,3557454170,2790,2790,2790,2790,129
|
||||
20241118,122900,3557094260,2790,2785,2790,2780,432
|
||||
20241118,122800,3555890985,2785,2780,2785,2780,836
|
||||
20241118,122700,3553566900,2780,2780,2785,2775,2161
|
||||
20241118,122600,3547561625,2790,2790,2790,2790,6
|
||||
20241118,122500,3547544885,2780,2780,2780,2780,10572
|
||||
20241118,122400,3518154725,2790,2790,2790,2780,3051
|
||||
20241118,122300,3509658505,2790,2800,2800,2785,679
|
||||
20241118,122200,3507764575,2795,2790,2795,2790,130
|
||||
20241118,122100,3507401275,2785,2785,2790,2785,1410
|
||||
20241118,122000,3503474420,2790,2800,2800,2790,614
|
||||
20241118,121900,3501759715,2800,2800,2800,2800,286
|
||||
20241118,121800,3500958915,2800,2800,2800,2800,2024
|
||||
20241118,121700,3495291715,2800,2790,2800,2790,146
|
||||
20241118,121600,3494883640,2800,2790,2800,2790,228
|
||||
20241118,121500,3494247460,2800,2800,2805,2790,1721
|
||||
20241118,121400,3489428825,2805,2805,2805,2800,1865
|
||||
20241118,121300,3484206500,2805,2800,2805,2800,390
|
||||
20241118,121200,3483113555,2805,2800,2805,2800,4713
|
||||
20241118,121100,3469916590,2800,2795,2800,2790,7120
|
||||
20241118,121000,3450011820,2795,2785,2795,2785,5956
|
||||
20241118,120900,3433399575,2790,2790,2790,2790,0
|
||||
20241118,120800,3433399575,2790,2790,2790,2785,1516
|
||||
20241118,120700,3429171325,2790,2790,2790,2790,786
|
||||
20241118,120600,3426978385,2790,2790,2790,2785,1072
|
||||
20241118,120500,3423991780,2785,2790,2790,2785,577
|
||||
20241118,120400,3422381955,2790,2785,2790,2780,1030
|
||||
20241118,120300,3419518305,2785,2785,2785,2785,2010
|
||||
20241118,120200,3413920455,2790,2790,2790,2785,1611
|
||||
20241118,120100,3409433785,2790,2790,2795,2790,295
|
||||
20241118,120000,3408610710,2790,2795,2795,2790,1779
|
||||
20241118,115900,3403646250,2795,2795,2795,2795,580
|
||||
20241118,115800,3402025150,2795,2795,2800,2795,584
|
||||
20241118,115700,3400392695,2800,2795,2800,2795,529
|
||||
20241118,115600,3398911775,2800,2795,2800,2795,1098
|
||||
20241118,115500,3395842505,2800,2800,2800,2800,1214
|
||||
20241118,115400,3392443305,2800,2800,2800,2800,793
|
||||
20241118,115300,3390222905,2795,2800,2800,2795,95
|
||||
20241118,115200,3389957180,2800,2800,2800,2800,2107
|
||||
20241118,115100,3384057580,2795,2800,2800,2795,1148
|
||||
20241118,115000,3380848790,2800,2800,2800,2795,215
|
||||
20241118,114900,3380247835,2795,2800,2800,2795,1140
|
||||
20241118,114800,3377057995,2795,2790,2800,2790,3004
|
||||
20241118,114700,3368675310,2790,2790,2790,2790,263
|
||||
20241118,114600,3367941540,2785,2785,2785,2780,7007
|
||||
20241118,114500,3348443295,2780,2785,2785,2780,577
|
||||
20241118,114400,3346839200,2780,2785,2785,2780,1186
|
||||
20241118,114300,3343541460,2785,2780,2785,2780,2929
|
||||
20241118,114200,3335398135,2785,2785,2785,2785,1069
|
||||
20241118,114100,3332420970,2780,2785,2785,2780,4383
|
||||
20241118,114000,3320214320,2785,2780,2785,2780,3198
|
||||
20241118,113900,3311308280,2785,2785,2785,2785,11
|
||||
20241118,113800,3311277645,2780,2785,2785,2780,1797
|
||||
20241118,113700,3306280480,2785,2785,2785,2780,334
|
||||
20241118,113600,3305351210,2785,2785,2785,2780,250
|
||||
20241118,113500,3304654975,2785,2785,2785,2785,1078
|
||||
20241118,113400,3301652745,2785,2785,2785,2785,3
|
||||
20241118,113300,3301644390,2785,2780,2785,2780,595
|
||||
20241118,113200,3299989870,2785,2785,2785,2780,197
|
||||
20241118,113100,3299441580,2785,2775,2785,2775,2801
|
||||
20241118,113000,3291663635,2775,2775,2775,2775,600
|
||||
20241118,112900,3289998635,2775,2775,2780,2775,6200
|
||||
20241118,112800,3272783610,2775,2780,2780,2775,371
|
||||
20241118,112700,3271752290,2785,2785,2785,2780,2184
|
||||
20241118,112600,3265680190,2785,2785,2785,2785,299
|
||||
20241118,112500,3264847475,2785,2780,2785,2780,1525
|
||||
20241118,112400,3260607895,2785,2785,2790,2785,564
|
||||
20241118,112300,3259037120,2790,2780,2790,2780,303
|
||||
20241118,112200,3258193205,2785,2785,2785,2785,2978
|
||||
20241118,112100,3249899475,2790,2795,2795,2785,854
|
||||
20241118,112000,3247517970,2795,2795,2795,2795,348
|
||||
20241118,111900,3246545310,2795,2795,2795,2790,696
|
||||
20241118,111800,3244599995,2790,2790,2790,2790,1745
|
||||
20241118,111700,3239731445,2795,2795,2795,2790,47
|
||||
20241118,111600,3239600090,2800,2800,2800,2790,113
|
||||
20241118,111500,3239283760,2795,2790,2795,2780,4986
|
||||
20241118,111400,3225387995,2795,2795,2795,2790,72
|
||||
20241118,111300,3225186760,2800,2790,2800,2785,2325
|
||||
20241118,111200,3218679695,2790,2795,2795,2790,16001
|
||||
20241118,111100,3174025170,2800,2800,2800,2800,117
|
||||
20241118,111000,3173697570,2800,2800,2800,2800,2115
|
||||
20241118,110900,3167775570,2800,2795,2800,2795,438
|
||||
20241118,110800,3166551180,2795,2795,2795,2795,320
|
||||
20241118,110700,3165656780,2795,2790,2800,2790,707
|
||||
20241118,110600,3163679350,2805,2805,2805,2805,8
|
||||
20241118,110500,3163656910,2805,2800,2805,2790,3079
|
||||
20241118,110400,3155034045,2800,2790,2800,2790,3115
|
||||
20241118,110300,3146314160,2795,2785,2795,2775,9893
|
||||
20241118,110200,3118751460,2790,2790,2790,2790,172
|
||||
20241118,110100,3118271580,2790,2790,2795,2785,2841
|
||||
20241118,110000,3110351610,2795,2795,2795,2795,628
|
||||
20241118,105900,3108596350,2795,2790,2795,2790,265
|
||||
20241118,105800,3107856675,2790,2785,2790,2785,4972
|
||||
20241118,105700,3093985705,2785,2800,2800,2785,1451
|
||||
20241118,105600,3089939090,2800,2785,2800,2785,79
|
||||
20241118,105500,3089718340,2780,2805,2805,2770,11613
|
||||
20241118,105400,3057428035,2785,2785,2815,2785,20253
|
||||
20241118,105300,3000839685,2790,2790,2790,2790,4469
|
||||
20241118,105200,2988371175,2790,2795,2795,2790,944
|
||||
20241118,105100,2985737240,2795,2795,2795,2795,1504
|
||||
20241118,105000,2981533560,2800,2800,2800,2795,1690
|
||||
20241118,104900,2976808460,2800,2800,2800,2800,493
|
||||
20241118,104800,2975428060,2790,2790,2795,2790,16111
|
||||
20241118,104700,2930446850,2790,2790,2795,2790,3768
|
||||
20241118,104600,2919930835,2790,2795,2795,2790,6566
|
||||
20241118,104500,2901583140,2795,2795,2795,2795,1147
|
||||
20241118,104400,2898377275,2795,2800,2805,2795,1773
|
||||
20241118,104300,2893410525,2800,2800,2805,2800,2616
|
||||
20241118,104200,2886080320,2805,2805,2810,2800,131
|
||||
20241118,104100,2885712605,2805,2800,2805,2800,4280
|
||||
20241118,104000,2873712940,2800,2800,2800,2800,210
|
||||
20241118,103900,2873124940,2805,2800,2805,2800,1514
|
||||
20241118,103800,2868885690,2795,2795,2800,2795,917
|
||||
20241118,103700,2866321090,2795,2795,2795,2790,3019
|
||||
20241118,103600,2857883135,2795,2795,2795,2790,11175
|
||||
20241118,103500,2826672815,2800,2795,2800,2795,3201
|
||||
20241118,103400,2817725520,2795,2805,2810,2795,15365
|
||||
20241118,103300,2774686425,2805,2805,2810,2805,10184
|
||||
20241118,103200,2746083655,2805,2805,2805,2800,7791
|
||||
20241118,103100,2724230665,2805,2805,2805,2800,441
|
||||
20241118,103000,2722995250,2805,2805,2805,2800,523
|
||||
20241118,102900,2721528285,2800,2805,2805,2800,733
|
||||
20241118,102800,2719475265,2805,2800,2805,2800,1885
|
||||
20241118,102700,2714197260,2800,2805,2810,2795,17192
|
||||
20241118,102600,2666093925,2805,2810,2815,2800,4281
|
||||
20241118,102500,2654081500,2815,2810,2815,2805,3904
|
||||
20241118,102400,2643121225,2815,2815,2820,2810,15549
|
||||
20241118,102300,2599378850,2820,2830,2830,2815,26622
|
||||
20241118,102200,2524183985,2830,2825,2830,2820,29929
|
||||
20241118,102100,2439600430,2825,2815,2825,2815,19001
|
||||
20241118,102000,2386029650,2815,2810,2815,2805,5129
|
||||
20241118,101900,2371613955,2810,2805,2810,2805,8923
|
||||
20241118,101800,2346584930,2805,2805,2810,2800,3209
|
||||
20241118,101700,2337584850,2805,2805,2805,2805,1268
|
||||
20241118,101600,2334028110,2805,2805,2805,2800,1267
|
||||
20241118,101500,2330474185,2800,2800,2805,2800,6438
|
||||
20241118,101400,2312423205,2800,2800,2805,2795,2715
|
||||
20241118,101300,2304819470,2790,2790,2795,2790,4022
|
||||
20241118,101200,2293583410,2790,2795,2795,2790,5129
|
||||
20241118,101100,2279271245,2790,2800,2800,2790,16140
|
||||
20241118,101000,2234170480,2800,2805,2805,2800,4592
|
||||
20241118,100900,2221298400,2805,2805,2805,2800,11374
|
||||
20241118,100800,2189447295,2805,2800,2805,2800,2248
|
||||
20241118,100700,2183147295,2800,2795,2805,2795,10114
|
||||
20241118,100600,2154829640,2795,2795,2800,2790,5486
|
||||
20241118,100500,2139512725,2795,2790,2795,2790,5147
|
||||
20241118,100400,2125148135,2790,2800,2800,2790,4968
|
||||
20241118,100300,2111280645,2800,2805,2805,2800,729
|
||||
20241118,100200,2109236695,2805,2790,2805,2785,5628
|
||||
20241118,100100,2093492080,2790,2795,2800,2790,2003
|
||||
20241118,100000,2087897595,2790,2790,2795,2785,1465
|
||||
20241118,095900,2083809995,2790,2790,2795,2785,468
|
||||
20241118,095800,2082504630,2790,2800,2800,2790,13180
|
||||
20241118,095700,2045707790,2800,2800,2805,2795,8474
|
||||
20241118,095600,2021985560,2795,2790,2805,2790,13929
|
||||
20241118,095500,1982978595,2790,2785,2790,2785,4473
|
||||
20241118,095400,1970513405,2785,2785,2785,2780,5565
|
||||
20241118,095300,1955014940,2785,2795,2795,2780,11617
|
||||
20241118,095200,1922643115,2790,2795,2800,2790,11139
|
||||
20241118,095100,1891482880,2795,2800,2800,2790,4854
|
||||
20241118,095000,1877913290,2795,2795,2800,2790,6539
|
||||
20241118,094900,1859644960,2800,2805,2810,2795,26930
|
||||
20241118,094800,1784167025,2800,2785,2800,2785,51511
|
||||
20241118,094700,1640249830,2785,2775,2790,2770,40368
|
||||
20241118,094600,1527957405,2775,2775,2775,2770,8497
|
||||
20241118,094500,1504378295,2775,2775,2775,2770,6802
|
||||
20241118,094400,1485505250,2775,2775,2775,2775,3640
|
||||
20241118,094300,1475404250,2775,2775,2775,2770,11908
|
||||
20241118,094200,1442364380,2775,2775,2775,2770,1895
|
||||
20241118,094100,1437109850,2775,2775,2775,2775,1020
|
||||
20241118,094000,1434279350,2770,2770,2775,2770,3038
|
||||
20241118,093900,1425852905,2775,2770,2775,2770,7473
|
||||
20241118,093800,1405121590,2775,2775,2775,2775,4338
|
||||
20241118,093700,1393083640,2765,2770,2775,2765,9349
|
||||
20241118,093600,1367153260,2765,2765,2765,2760,4256
|
||||
20241118,093500,1355400870,2770,2775,2775,2770,11792
|
||||
20241118,093400,1322734795,2775,2780,2780,2775,3515
|
||||
20241118,093300,1312980545,2775,2780,2780,2775,2956
|
||||
20241118,093200,1304777630,2775,2780,2780,2770,9931
|
||||
20241118,093100,1277224455,2780,2775,2785,2770,15971
|
||||
20241118,093000,1232849580,2775,2770,2780,2770,7578
|
||||
20241118,092900,1211816590,2770,2770,2775,2765,4564
|
||||
20241118,092800,1199158380,2770,2765,2775,2765,11010
|
||||
20241118,092700,1168680710,2765,2760,2770,2760,11992
|
||||
20241118,092600,1135512030,2765,2765,2765,2760,3477
|
||||
20241118,092500,1125899240,2765,2770,2770,2760,1867
|
||||
20241118,092400,1120734585,2770,2770,2770,2765,2363
|
||||
20241118,092300,1114199845,2770,2765,2770,2760,18324
|
||||
20241118,092200,1063521725,2765,2770,2775,2765,8339
|
||||
20241118,092100,1040445630,2770,2765,2770,2760,14741
|
||||
20241118,092000,999661505,2765,2760,2765,2745,9533
|
||||
20241118,091900,973397905,2760,2770,2770,2760,15744
|
||||
20241118,091800,929818090,2770,2770,2770,2760,9257
|
||||
20241118,091700,904187180,2770,2765,2770,2760,24762
|
||||
20241118,091600,835707510,2760,2765,2765,2755,4591
|
||||
20241118,091500,823029205,2770,2745,2770,2745,9579
|
||||
20241118,091400,796588365,2750,2765,2765,2730,19734
|
||||
20241118,091300,742411765,2765,2760,2765,2755,7254
|
||||
20241118,091200,722368340,2760,2755,2760,2750,9885
|
||||
20241118,091100,695138385,2755,2770,2770,2755,9580
|
||||
20241118,091000,668698680,2770,2750,2770,2750,28731
|
||||
20241118,090900,589516200,2750,2760,2775,2750,24979
|
||||
20241118,090800,520473240,2765,2740,2770,2730,49920
|
||||
20241118,090700,383245275,2735,2710,2740,2710,30220
|
||||
20241118,090600,300965125,2715,2715,2715,2705,2485
|
||||
20241118,090500,294222865,2700,2705,2705,2700,14408
|
||||
20241118,090400,255295205,2705,2720,2720,2700,19650
|
||||
20241118,090300,202168845,2720,2715,2720,2715,10635
|
||||
20241118,090200,173281650,2715,2720,2720,2705,5356
|
||||
20241118,090100,158734890,2720,2725,2725,2690,14207
|
||||
20241118,090000,120263545,2720,2705,2730,2705,41049
|
||||
|
Reference in New Issue
Block a user