Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084670/min/candle-20241118.csv
Normal file
654
084670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,17902560,8140,8140,8140,8140,2
|
||||
20241118,195100,17902560,8140,8140,8140,8140,0
|
||||
20241118,195000,17902560,8140,8140,8140,8140,0
|
||||
20241118,194900,17902560,8140,8140,8140,8140,0
|
||||
20241118,194800,17902560,8140,8140,8140,8140,0
|
||||
20241118,194700,17902560,8140,8140,8140,8140,0
|
||||
20241118,194600,17902560,8140,8140,8140,8140,0
|
||||
20241118,194500,17902560,8140,8140,8140,8140,0
|
||||
20241118,194400,17902560,8140,8140,8140,8140,0
|
||||
20241118,194300,17902560,8140,8140,8140,8140,0
|
||||
20241118,194200,17902560,8140,8140,8140,8140,0
|
||||
20241118,194100,17902560,8140,8140,8140,8140,0
|
||||
20241118,194000,17902560,8140,8140,8140,8140,0
|
||||
20241118,193900,17902560,8140,8140,8140,8140,0
|
||||
20241118,193800,17902560,8140,8140,8140,8140,0
|
||||
20241118,193700,17902560,8140,8140,8140,8140,0
|
||||
20241118,193600,17902560,8140,8140,8140,8140,0
|
||||
20241118,193500,17902560,8140,8140,8140,8140,0
|
||||
20241118,193400,17902560,8140,8140,8140,8140,0
|
||||
20241118,193300,17902560,8140,8140,8140,8140,0
|
||||
20241118,193200,17902560,8140,8140,8140,8140,0
|
||||
20241118,193100,17902560,8140,8140,8140,8140,0
|
||||
20241118,193000,17902560,8140,8140,8140,8140,0
|
||||
20241118,192900,17902560,8140,8140,8140,8140,0
|
||||
20241118,192800,17902560,8140,8140,8140,8140,0
|
||||
20241118,192700,17902560,8140,8140,8140,8140,0
|
||||
20241118,192600,17902560,8140,8140,8140,8140,0
|
||||
20241118,192500,17902560,8140,8140,8140,8140,0
|
||||
20241118,192400,17902560,8140,8140,8140,8140,0
|
||||
20241118,192300,17902560,8140,8140,8140,8140,0
|
||||
20241118,192200,17902560,8140,8140,8140,8140,2
|
||||
20241118,192100,17902560,8140,8140,8140,8140,0
|
||||
20241118,192000,17902560,8140,8140,8140,8140,0
|
||||
20241118,191900,17902560,8140,8140,8140,8140,0
|
||||
20241118,191800,17902560,8140,8140,8140,8140,0
|
||||
20241118,191700,17902560,8140,8140,8140,8140,0
|
||||
20241118,191600,17902560,8140,8140,8140,8140,0
|
||||
20241118,191500,17902560,8140,8140,8140,8140,0
|
||||
20241118,191400,17902560,8140,8140,8140,8140,0
|
||||
20241118,191300,17902560,8140,8140,8140,8140,0
|
||||
20241118,191200,17902560,8140,8140,8140,8140,0
|
||||
20241118,191100,17902560,8140,8140,8140,8140,0
|
||||
20241118,191000,17902560,8140,8140,8140,8140,0
|
||||
20241118,190900,17902560,8140,8140,8140,8140,0
|
||||
20241118,190800,17902560,8140,8140,8140,8140,0
|
||||
20241118,190700,17902560,8140,8140,8140,8140,0
|
||||
20241118,190600,17902560,8140,8140,8140,8140,0
|
||||
20241118,190500,17902560,8140,8140,8140,8140,0
|
||||
20241118,190400,17902560,8140,8140,8140,8140,0
|
||||
20241118,190300,17902560,8140,8140,8140,8140,0
|
||||
20241118,190200,17902560,8140,8140,8140,8140,0
|
||||
20241118,190100,17902560,8140,8140,8140,8140,0
|
||||
20241118,190000,17902560,8140,8140,8140,8140,0
|
||||
20241118,185900,17902560,8140,8140,8140,8140,0
|
||||
20241118,185800,17902560,8140,8140,8140,8140,0
|
||||
20241118,185700,17902560,8140,8140,8140,8140,0
|
||||
20241118,185600,17902560,8140,8140,8140,8140,0
|
||||
20241118,185500,17902560,8140,8140,8140,8140,0
|
||||
20241118,185400,17902560,8140,8140,8140,8140,0
|
||||
20241118,185300,17902560,8140,8140,8140,8140,0
|
||||
20241118,185200,17902560,8140,8140,8140,8140,2
|
||||
20241118,185100,17902560,8140,8140,8140,8140,0
|
||||
20241118,185000,17902560,8140,8140,8140,8140,0
|
||||
20241118,184900,17902560,8140,8140,8140,8140,0
|
||||
20241118,184800,17902560,8140,8140,8140,8140,0
|
||||
20241118,184700,17902560,8140,8140,8140,8140,0
|
||||
20241118,184600,17902560,8140,8140,8140,8140,0
|
||||
20241118,184500,17902560,8140,8140,8140,8140,0
|
||||
20241118,184400,17902560,8140,8140,8140,8140,0
|
||||
20241118,184300,17902560,8140,8140,8140,8140,0
|
||||
20241118,184200,17902560,8140,8140,8140,8140,0
|
||||
20241118,184100,17902560,8140,8140,8140,8140,0
|
||||
20241118,184000,17902560,8140,8140,8140,8140,0
|
||||
20241118,183900,17902560,8140,8140,8140,8140,0
|
||||
20241118,183800,17902560,8140,8140,8140,8140,0
|
||||
20241118,183700,17902560,8140,8140,8140,8140,0
|
||||
20241118,183600,17902560,8140,8140,8140,8140,0
|
||||
20241118,183500,17902560,8140,8140,8140,8140,0
|
||||
20241118,183400,17902560,8140,8140,8140,8140,0
|
||||
20241118,183300,17902560,8140,8140,8140,8140,0
|
||||
20241118,183200,17902560,8140,8140,8140,8140,0
|
||||
20241118,183100,17902560,8140,8140,8140,8140,0
|
||||
20241118,183000,17902560,8140,8140,8140,8140,0
|
||||
20241118,182900,17902560,8140,8140,8140,8140,0
|
||||
20241118,182800,17902560,8140,8140,8140,8140,0
|
||||
20241118,182700,17902560,8140,8140,8140,8140,0
|
||||
20241118,182600,17902560,8140,8140,8140,8140,0
|
||||
20241118,182500,17902560,8140,8140,8140,8140,0
|
||||
20241118,182400,17902560,8140,8140,8140,8140,0
|
||||
20241118,182300,17902560,8140,8140,8140,8140,0
|
||||
20241118,182200,17902560,8140,8140,8140,8140,2
|
||||
20241118,182100,17902560,8140,8140,8140,8140,0
|
||||
20241118,182000,17902560,8140,8140,8140,8140,0
|
||||
20241118,181900,17902560,8140,8140,8140,8140,0
|
||||
20241118,181800,17902560,8140,8140,8140,8140,0
|
||||
20241118,181700,17902560,8140,8140,8140,8140,0
|
||||
20241118,181600,17902560,8140,8140,8140,8140,0
|
||||
20241118,181500,17902560,8140,8140,8140,8140,0
|
||||
20241118,181400,17902560,8140,8140,8140,8140,0
|
||||
20241118,181300,17902560,8140,8140,8140,8140,0
|
||||
20241118,181200,17902560,8140,8140,8140,8140,0
|
||||
20241118,181100,17902560,8140,8140,8140,8140,0
|
||||
20241118,181000,17902560,8140,8140,8140,8140,0
|
||||
20241118,180900,17902560,8140,8140,8140,8140,0
|
||||
20241118,180800,17902560,8140,8140,8140,8140,0
|
||||
20241118,180700,17902560,8140,8140,8140,8140,0
|
||||
20241118,180600,17902560,8140,8140,8140,8140,0
|
||||
20241118,180500,17902560,8140,8140,8140,8140,0
|
||||
20241118,180400,17902560,8140,8140,8140,8140,0
|
||||
20241118,180300,17902560,8140,8140,8140,8140,0
|
||||
20241118,180200,17902560,8140,8140,8140,8140,0
|
||||
20241118,180100,17902560,8140,8140,8140,8140,0
|
||||
20241118,180000,17902560,8140,8140,8140,8140,0
|
||||
20241118,175900,17902560,8140,8140,8140,8140,0
|
||||
20241118,175800,17902560,8140,8140,8140,8140,0
|
||||
20241118,175700,17902560,8140,8140,8140,8140,0
|
||||
20241118,175600,17902560,8140,8140,8140,8140,0
|
||||
20241118,175500,17902560,8140,8140,8140,8140,0
|
||||
20241118,175400,17902560,8140,8140,8140,8140,0
|
||||
20241118,175300,17902560,8140,8140,8140,8140,0
|
||||
20241118,175200,17902560,8140,8140,8140,8140,2
|
||||
20241118,175100,17902560,8140,8140,8140,8140,0
|
||||
20241118,175000,17902560,8140,8140,8140,8140,0
|
||||
20241118,174900,17902560,8140,8140,8140,8140,0
|
||||
20241118,174800,17902560,8140,8140,8140,8140,0
|
||||
20241118,174700,17902560,8140,8140,8140,8140,0
|
||||
20241118,174600,17902560,8140,8140,8140,8140,0
|
||||
20241118,174500,17902560,8140,8140,8140,8140,0
|
||||
20241118,174400,17902560,8140,8140,8140,8140,0
|
||||
20241118,174300,17902560,8140,8140,8140,8140,0
|
||||
20241118,174200,17902560,8140,8140,8140,8140,0
|
||||
20241118,174100,17902560,8140,8140,8140,8140,0
|
||||
20241118,174000,17902560,8140,8140,8140,8140,0
|
||||
20241118,173900,17902560,8140,8140,8140,8140,0
|
||||
20241118,173800,17902560,8140,8140,8140,8140,0
|
||||
20241118,173700,17902560,8140,8140,8140,8140,0
|
||||
20241118,173600,17902560,8140,8140,8140,8140,0
|
||||
20241118,173500,17902560,8140,8140,8140,8140,0
|
||||
20241118,173400,17902560,8140,8140,8140,8140,0
|
||||
20241118,173300,17902560,8140,8140,8140,8140,0
|
||||
20241118,173200,17902560,8140,8140,8140,8140,0
|
||||
20241118,173100,17902560,8140,8140,8140,8140,0
|
||||
20241118,173000,17902560,8140,8140,8140,8140,0
|
||||
20241118,172900,17902560,8140,8140,8140,8140,0
|
||||
20241118,172800,17902560,8140,8140,8140,8140,0
|
||||
20241118,172700,17902560,8140,8140,8140,8140,0
|
||||
20241118,172600,17902560,8140,8140,8140,8140,0
|
||||
20241118,172500,17902560,8140,8140,8140,8140,0
|
||||
20241118,172400,17902560,8140,8140,8140,8140,0
|
||||
20241118,172300,17902560,8140,8140,8140,8140,0
|
||||
20241118,172200,17902560,8140,8140,8140,8140,2
|
||||
20241118,172100,17902560,8140,8140,8140,8140,0
|
||||
20241118,172000,17902560,8140,8140,8140,8140,0
|
||||
20241118,171900,17902560,8140,8140,8140,8140,0
|
||||
20241118,171800,17902560,8140,8140,8140,8140,0
|
||||
20241118,171700,17902560,8140,8140,8140,8140,0
|
||||
20241118,171600,17902560,8140,8140,8140,8140,0
|
||||
20241118,171500,17902560,8140,8140,8140,8140,0
|
||||
20241118,171400,17902560,8140,8140,8140,8140,0
|
||||
20241118,171300,17902560,8140,8140,8140,8140,0
|
||||
20241118,171200,17902560,8140,8140,8140,8140,0
|
||||
20241118,171100,17902560,8140,8140,8140,8140,0
|
||||
20241118,171000,17902560,8140,8140,8140,8140,0
|
||||
20241118,170900,17902560,8140,8140,8140,8140,0
|
||||
20241118,170800,17902560,8140,8140,8140,8140,0
|
||||
20241118,170700,17902560,8140,8140,8140,8140,0
|
||||
20241118,170600,17902560,8140,8140,8140,8140,0
|
||||
20241118,170500,17902560,8140,8140,8140,8140,0
|
||||
20241118,170400,17902560,8140,8140,8140,8140,0
|
||||
20241118,170300,17902560,8140,8140,8140,8140,0
|
||||
20241118,170200,17902560,8140,8140,8140,8140,0
|
||||
20241118,170100,17902560,8140,8140,8140,8140,0
|
||||
20241118,170000,17902560,8140,8140,8140,8140,0
|
||||
20241118,165900,17902560,8140,8140,8140,8140,0
|
||||
20241118,165800,17902560,8140,8140,8140,8140,0
|
||||
20241118,165700,17902560,8140,8140,8140,8140,0
|
||||
20241118,165600,17902560,8140,8140,8140,8140,0
|
||||
20241118,165500,17902560,8140,8140,8140,8140,0
|
||||
20241118,165400,17902560,8140,8140,8140,8140,0
|
||||
20241118,165300,17902560,8140,8140,8140,8140,0
|
||||
20241118,165200,17902560,8140,8140,8140,8140,2
|
||||
20241118,165100,17902560,8140,8140,8140,8140,0
|
||||
20241118,165000,17902560,8140,8140,8140,8140,0
|
||||
20241118,164900,17902560,8140,8140,8140,8140,0
|
||||
20241118,164800,17902560,8140,8140,8140,8140,0
|
||||
20241118,164700,17902560,8140,8140,8140,8140,0
|
||||
20241118,164600,17902560,8140,8140,8140,8140,0
|
||||
20241118,164500,17902560,8140,8140,8140,8140,0
|
||||
20241118,164400,17902560,8140,8140,8140,8140,0
|
||||
20241118,164300,17902560,8140,8140,8140,8140,0
|
||||
20241118,164200,17902560,8140,8140,8140,8140,0
|
||||
20241118,164100,17902560,8140,8140,8140,8140,0
|
||||
20241118,164000,17902560,8140,8140,8140,8140,0
|
||||
20241118,163900,17902560,8140,8140,8140,8140,0
|
||||
20241118,163800,17902560,8140,8140,8140,8140,0
|
||||
20241118,163700,17902560,8140,8140,8140,8140,0
|
||||
20241118,163600,17902560,8140,8140,8140,8140,0
|
||||
20241118,163500,17902560,8140,8140,8140,8140,0
|
||||
20241118,163400,17902560,8140,8140,8140,8140,0
|
||||
20241118,163300,17902560,8140,8140,8140,8140,0
|
||||
20241118,163200,17902560,8140,8140,8140,8140,0
|
||||
20241118,163100,17902560,8140,8140,8140,8140,0
|
||||
20241118,163000,17902560,8140,8140,8140,8140,0
|
||||
20241118,162900,17902560,8140,8140,8140,8140,0
|
||||
20241118,162800,17902560,8140,8140,8140,8140,0
|
||||
20241118,162700,17902560,8140,8140,8140,8140,0
|
||||
20241118,162600,17902560,8140,8140,8140,8140,0
|
||||
20241118,162500,17902560,8140,8140,8140,8140,0
|
||||
20241118,162400,17902560,8140,8140,8140,8140,0
|
||||
20241118,162300,17902560,8140,8140,8140,8140,0
|
||||
20241118,162200,17902560,8140,8140,8140,8140,2
|
||||
20241118,162100,17902560,8140,8140,8140,8140,0
|
||||
20241118,162000,17902560,8140,8140,8140,8140,0
|
||||
20241118,161900,17902560,8140,8140,8140,8140,0
|
||||
20241118,161800,17902560,8140,8140,8140,8140,0
|
||||
20241118,161700,17902560,8140,8140,8140,8140,0
|
||||
20241118,161600,17902560,8140,8140,8140,8140,0
|
||||
20241118,161500,17902560,8140,8140,8140,8140,0
|
||||
20241118,161400,17902560,8140,8140,8140,8140,0
|
||||
20241118,161300,17902560,8140,8140,8140,8140,0
|
||||
20241118,161200,17902560,8140,8140,8140,8140,0
|
||||
20241118,161100,17902560,8140,8140,8140,8140,0
|
||||
20241118,161000,17902560,8140,8140,8140,8140,0
|
||||
20241118,160900,17902560,8140,8140,8140,8140,0
|
||||
20241118,160800,17902560,8140,8140,8140,8140,0
|
||||
20241118,160700,17902560,8140,8140,8140,8140,0
|
||||
20241118,160600,17902560,8140,8140,8140,8140,0
|
||||
20241118,160500,17902560,8140,8140,8140,8140,0
|
||||
20241118,160400,17902560,8140,8140,8140,8140,0
|
||||
20241118,160300,17902560,8140,8140,8140,8140,0
|
||||
20241118,160200,17902560,8140,8140,8140,8140,0
|
||||
20241118,160100,17902560,8140,8140,8140,8140,0
|
||||
20241118,160000,17902560,8140,8140,8140,8140,0
|
||||
20241118,155900,17902560,8140,8140,8140,8140,0
|
||||
20241118,155800,17902560,8140,8140,8140,8140,0
|
||||
20241118,155700,17902560,8140,8140,8140,8140,0
|
||||
20241118,155600,17902560,8140,8140,8140,8140,0
|
||||
20241118,155500,17902560,8140,8140,8140,8140,0
|
||||
20241118,155400,17902560,8140,8140,8140,8140,0
|
||||
20241118,155300,17902560,8140,8140,8140,8140,0
|
||||
20241118,155200,17902560,8140,8140,8140,8140,2
|
||||
20241118,155100,17902560,8140,8140,8140,8140,0
|
||||
20241118,155000,17902560,8140,8140,8140,8140,0
|
||||
20241118,154900,17902560,8140,8140,8140,8140,0
|
||||
20241118,154800,17902560,8140,8140,8140,8140,0
|
||||
20241118,154700,17902560,8140,8140,8140,8140,0
|
||||
20241118,154600,17902560,8140,8140,8140,8140,0
|
||||
20241118,154500,17902560,8140,8140,8140,8140,0
|
||||
20241118,154400,17902560,8140,8140,8140,8140,0
|
||||
20241118,154300,17902560,8140,8140,8140,8140,0
|
||||
20241118,154200,17902560,8140,8140,8140,8140,0
|
||||
20241118,154100,17902560,8140,8140,8140,8140,0
|
||||
20241118,154000,17902560,8140,8140,8140,8140,0
|
||||
20241118,153900,17902560,8140,8140,8140,8140,0
|
||||
20241118,153800,17902560,8140,8140,8140,8140,0
|
||||
20241118,153700,17902560,8140,8140,8140,8140,0
|
||||
20241118,153600,17902560,8140,8140,8140,8140,0
|
||||
20241118,153500,17902560,8140,8140,8140,8140,0
|
||||
20241118,153400,17902560,8140,8140,8140,8140,0
|
||||
20241118,153300,17902560,8140,8140,8140,8140,0
|
||||
20241118,153200,17902560,8140,8140,8140,8140,0
|
||||
20241118,153100,17902560,8140,8140,8140,8140,0
|
||||
20241118,153000,17902560,8140,8140,8140,8140,2
|
||||
20241118,152900,17886280,8150,8150,8150,8150,0
|
||||
20241118,152800,17886280,8150,8150,8150,8150,0
|
||||
20241118,152700,17886280,8150,8150,8150,8150,0
|
||||
20241118,152600,17886280,8150,8150,8150,8150,0
|
||||
20241118,152500,17886280,8150,8150,8150,8150,0
|
||||
20241118,152400,17886280,8150,8150,8150,8150,0
|
||||
20241118,152300,17886280,8150,8150,8150,8150,0
|
||||
20241118,152200,17886280,8150,8150,8150,8150,0
|
||||
20241118,152100,17886280,8150,8150,8150,8150,0
|
||||
20241118,152000,17886280,8150,8150,8150,8150,0
|
||||
20241118,151900,17886280,8150,8150,8150,8150,0
|
||||
20241118,151800,17886280,8150,8150,8150,8150,0
|
||||
20241118,151700,17886280,8150,8150,8150,8150,0
|
||||
20241118,151600,17886280,8150,8150,8150,8150,0
|
||||
20241118,151500,17886280,8150,8150,8150,8150,0
|
||||
20241118,151400,17886280,8150,8150,8150,8150,0
|
||||
20241118,151300,17886280,8150,8150,8150,8150,0
|
||||
20241118,151200,17886280,8150,8150,8150,8150,0
|
||||
20241118,151100,17886280,8150,8150,8150,8150,0
|
||||
20241118,151000,17886280,8150,8150,8150,8150,0
|
||||
20241118,150900,17886280,8150,8150,8150,8150,0
|
||||
20241118,150800,17886280,8150,8150,8150,8150,0
|
||||
20241118,150700,17886280,8150,8150,8150,8150,0
|
||||
20241118,150600,17886280,8150,8150,8150,8150,0
|
||||
20241118,150500,17886280,8150,8150,8150,8150,1
|
||||
20241118,150400,17878130,8150,8150,8150,8150,1
|
||||
20241118,150300,17869980,8150,8150,8150,8150,1
|
||||
20241118,150200,17861830,8150,8150,8150,8150,0
|
||||
20241118,150100,17861830,8150,8150,8150,8150,0
|
||||
20241118,150000,17861830,8150,8150,8150,8150,0
|
||||
20241118,145900,17861830,8150,8150,8150,8150,0
|
||||
20241118,145800,17861830,8150,8150,8150,8150,1
|
||||
20241118,145700,17853680,8150,8150,8150,8150,1
|
||||
20241118,145600,17845530,8150,8150,8150,8150,1
|
||||
20241118,145500,17837380,8150,8150,8150,8150,0
|
||||
20241118,145400,17837380,8150,8150,8150,8150,0
|
||||
20241118,145300,17837380,8150,8150,8150,8150,0
|
||||
20241118,145200,17837380,8150,8150,8150,8150,1
|
||||
20241118,145100,17829230,8150,8150,8150,8150,0
|
||||
20241118,145000,17829230,8150,8150,8150,8150,0
|
||||
20241118,144900,17829230,8150,8150,8150,8150,1
|
||||
20241118,144800,17821080,8150,8150,8150,8150,3
|
||||
20241118,144700,17796630,8150,8150,8150,8150,0
|
||||
20241118,144600,17796630,8150,8150,8150,8150,2
|
||||
20241118,144500,17780330,8150,8150,8150,8150,1
|
||||
20241118,144400,17772180,8150,8150,8150,8150,1
|
||||
20241118,144300,17764030,8150,8150,8150,8150,1
|
||||
20241118,144200,17755880,8150,8150,8150,8150,1
|
||||
20241118,144100,17747730,8150,8150,8150,8150,0
|
||||
20241118,144000,17747730,8150,8150,8150,8150,0
|
||||
20241118,143900,17747730,8150,8150,8150,8150,1
|
||||
20241118,143800,17739580,8150,8150,8150,8150,2
|
||||
20241118,143700,17723280,8150,8150,8150,8150,1
|
||||
20241118,143600,17715130,8150,8150,8150,8150,0
|
||||
20241118,143500,17715130,8150,8150,8150,8150,0
|
||||
20241118,143400,17715130,8150,8150,8150,8150,0
|
||||
20241118,143300,17715130,8150,8150,8150,8150,0
|
||||
20241118,143200,17715130,8150,8150,8150,8150,0
|
||||
20241118,143100,17715130,8150,8150,8150,8150,0
|
||||
20241118,143000,17715130,8150,8150,8150,8150,0
|
||||
20241118,142900,17715130,8150,8150,8150,8150,0
|
||||
20241118,142800,17715130,8150,8150,8150,8150,0
|
||||
20241118,142700,17715130,8150,8150,8150,8150,0
|
||||
20241118,142600,17715130,8150,8150,8150,8150,1
|
||||
20241118,142500,17706980,8150,8150,8150,8150,1
|
||||
20241118,142400,17698830,8150,8150,8150,8150,2
|
||||
20241118,142300,17682530,8150,8150,8150,8150,2
|
||||
20241118,142200,17666230,8150,8150,8150,8150,1
|
||||
20241118,142100,17658080,8150,8150,8150,8150,0
|
||||
20241118,142000,17658080,8150,8150,8150,8150,0
|
||||
20241118,141900,17658080,8150,8150,8150,8150,1
|
||||
20241118,141800,17649930,8150,8150,8150,8150,3
|
||||
20241118,141700,17625480,8150,8150,8150,8150,0
|
||||
20241118,141600,17625480,8150,8150,8150,8150,1
|
||||
20241118,141500,17617330,8150,8150,8150,8150,1
|
||||
20241118,141400,17609180,8150,8150,8150,8150,1
|
||||
20241118,141300,17601030,8150,8150,8150,8150,0
|
||||
20241118,141200,17601030,8150,8150,8150,8150,1
|
||||
20241118,141100,17592880,8150,8150,8150,8150,0
|
||||
20241118,141000,17592880,8150,8150,8150,8150,0
|
||||
20241118,140900,17592880,8150,8150,8150,8150,0
|
||||
20241118,140800,17592880,8150,8150,8150,8150,1
|
||||
20241118,140700,17584730,8150,8150,8150,8150,1
|
||||
20241118,140600,17576580,8150,8150,8150,8150,2
|
||||
20241118,140500,17560280,8150,8150,8150,8150,1
|
||||
20241118,140400,17552130,8150,8150,8150,8150,0
|
||||
20241118,140300,17552130,8150,8150,8150,8150,0
|
||||
20241118,140200,17552130,8150,8150,8150,8150,0
|
||||
20241118,140100,17552130,8150,8150,8150,8150,0
|
||||
20241118,140000,17552130,8150,8150,8150,8150,0
|
||||
20241118,135900,17552130,8150,8150,8150,8150,1
|
||||
20241118,135800,17543980,8150,8150,8150,8150,2
|
||||
20241118,135700,17527680,8150,8150,8150,8150,1
|
||||
20241118,135600,17519530,8150,8150,8150,8150,2
|
||||
20241118,135500,17503230,8150,8150,8150,8150,0
|
||||
20241118,135400,17503230,8150,8150,8150,8150,1
|
||||
20241118,135300,17495080,8150,8150,8150,8150,2
|
||||
20241118,135200,17478780,8120,8120,8120,8120,0
|
||||
20241118,135100,17478780,8120,8120,8120,8120,0
|
||||
20241118,135000,17478780,8120,8120,8120,8120,0
|
||||
20241118,134900,17478780,8120,8120,8120,8120,1
|
||||
20241118,134800,17470660,8120,8120,8120,8120,1
|
||||
20241118,134700,17462540,8120,8120,8120,8120,0
|
||||
20241118,134600,17462540,8120,8120,8120,8120,2
|
||||
20241118,134500,17446300,8120,8120,8120,8120,1
|
||||
20241118,134400,17438180,8120,8120,8120,8120,1
|
||||
20241118,134300,17430060,8120,8120,8120,8120,2
|
||||
20241118,134200,17413820,8120,8120,8120,8120,1
|
||||
20241118,134100,17405700,8120,8120,8120,8120,0
|
||||
20241118,134000,17405700,8120,8120,8120,8120,0
|
||||
20241118,133900,17405700,8120,8120,8120,8120,1
|
||||
20241118,133800,17397580,8120,8120,8120,8120,2
|
||||
20241118,133700,17381340,8120,8120,8120,8120,0
|
||||
20241118,133600,17381340,8120,8120,8120,8120,1
|
||||
20241118,133500,17373220,8120,8120,8120,8120,0
|
||||
20241118,133400,17373220,8120,8120,8120,8120,0
|
||||
20241118,133300,17373220,8120,8120,8120,8120,1
|
||||
20241118,133200,17365100,8120,8120,8120,8120,1
|
||||
20241118,133100,17356980,8120,8120,8120,8120,0
|
||||
20241118,133000,17356980,8120,8120,8120,8120,0
|
||||
20241118,132900,17356980,8120,8120,8120,8120,1
|
||||
20241118,132800,17348860,8120,8120,8120,8120,2
|
||||
20241118,132700,17332620,8120,8120,8120,8120,1
|
||||
20241118,132600,17324500,8120,8120,8120,8120,0
|
||||
20241118,132500,17324500,8120,8120,8120,8120,1
|
||||
20241118,132400,17316380,8120,8120,8120,8120,1
|
||||
20241118,132300,17308260,8120,8120,8120,8120,0
|
||||
20241118,132200,17308260,8120,8120,8120,8120,0
|
||||
20241118,132100,17308260,8120,8120,8120,8120,0
|
||||
20241118,132000,17308260,8120,8120,8120,8120,0
|
||||
20241118,131900,17308260,8120,8120,8120,8120,0
|
||||
20241118,131800,17308260,8120,8120,8120,8120,1
|
||||
20241118,131700,17300140,8120,8120,8120,8120,0
|
||||
20241118,131600,17300140,8120,8120,8120,8120,1
|
||||
20241118,131500,17292020,8120,8120,8120,8120,1
|
||||
20241118,131400,17283900,8120,8120,8120,8120,1
|
||||
20241118,131300,17275780,8120,8120,8120,8120,1
|
||||
20241118,131200,17267660,8120,8120,8120,8120,1
|
||||
20241118,131100,17259540,8120,8120,8120,8120,0
|
||||
20241118,131000,17259540,8120,8120,8120,8120,0
|
||||
20241118,130900,17259540,8120,8120,8120,8120,0
|
||||
20241118,130800,17259540,8120,8120,8120,8120,1
|
||||
20241118,130700,17251420,8120,8120,8120,8120,1
|
||||
20241118,130600,17243300,8120,8120,8120,8120,2
|
||||
20241118,130500,17227060,8120,8120,8120,8120,0
|
||||
20241118,130400,17227060,8120,8120,8120,8120,0
|
||||
20241118,130300,17227060,8120,8120,8120,8120,1
|
||||
20241118,130200,17218940,8120,8120,8120,8120,1
|
||||
20241118,130100,17210820,8120,8120,8120,8120,0
|
||||
20241118,130000,17210820,8120,8120,8120,8120,0
|
||||
20241118,125900,17210820,8120,8120,8120,8120,1
|
||||
20241118,125800,17202700,8120,8120,8120,8120,1
|
||||
20241118,125700,17194580,8120,8120,8120,8120,0
|
||||
20241118,125600,17194580,8120,8120,8120,8120,1
|
||||
20241118,125500,17186460,8120,8120,8120,8120,1
|
||||
20241118,125400,17178340,8120,8120,8120,8120,1
|
||||
20241118,125300,17170220,8120,8120,8120,8120,1
|
||||
20241118,125200,17162100,8120,8120,8120,8120,0
|
||||
20241118,125100,17162100,8120,8120,8120,8120,0
|
||||
20241118,125000,17162100,8120,8120,8120,8120,0
|
||||
20241118,124900,17162100,8120,8120,8120,8120,1
|
||||
20241118,124800,17153980,8120,8120,8120,8120,2
|
||||
20241118,124700,17137740,8120,8120,8120,8120,1
|
||||
20241118,124600,17129620,8120,8120,8120,8120,1
|
||||
20241118,124500,17121500,8120,8120,8120,8120,1
|
||||
20241118,124400,17113380,8120,8120,8120,8120,1
|
||||
20241118,124300,17105260,8120,8120,8120,8120,0
|
||||
20241118,124200,17105260,8120,8120,8120,8120,1
|
||||
20241118,124100,17097140,8120,8120,8120,8120,0
|
||||
20241118,124000,17097140,8120,8120,8120,8120,0
|
||||
20241118,123900,17097140,8120,8120,8120,8120,1
|
||||
20241118,123800,17089020,8120,8120,8120,8120,2
|
||||
20241118,123700,17072780,8120,8120,8120,8120,1
|
||||
20241118,123600,17064660,8090,8090,8090,8090,0
|
||||
20241118,123500,17064660,8090,8120,8120,8090,17
|
||||
20241118,123400,16926920,8120,8120,8120,8120,1
|
||||
20241118,123300,16918800,8120,8120,8120,8120,3
|
||||
20241118,123200,16894440,8120,8120,8120,8120,0
|
||||
20241118,123100,16894440,8120,8120,8120,8120,0
|
||||
20241118,123000,16894440,8120,8120,8120,8120,0
|
||||
20241118,122900,16894440,8120,8120,8120,8120,1
|
||||
20241118,122800,16886320,8120,8120,8120,8120,2
|
||||
20241118,122700,16870080,8120,8120,8120,8120,0
|
||||
20241118,122600,16870080,8120,8120,8120,8120,2
|
||||
20241118,122500,16853840,8120,8120,8120,8120,0
|
||||
20241118,122400,16853840,8120,8120,8120,8120,1
|
||||
20241118,122300,16845720,8120,8120,8120,8120,0
|
||||
20241118,122200,16845720,8120,8120,8120,8120,1
|
||||
20241118,122100,16837600,8120,8120,8120,8120,0
|
||||
20241118,122000,16837600,8120,8120,8120,8120,0
|
||||
20241118,121900,16837600,8120,8120,8120,8120,0
|
||||
20241118,121800,16837600,8120,8110,8120,8110,4
|
||||
20241118,121700,16805140,8120,8120,8120,8120,1
|
||||
20241118,121600,16797020,8120,8120,8120,8120,2
|
||||
20241118,121500,16780780,8120,8120,8120,8120,1
|
||||
20241118,121400,16772660,8120,8120,8120,8120,1
|
||||
20241118,121300,16764540,8120,8120,8120,8120,1
|
||||
20241118,121200,16756420,8120,8120,8120,8120,1
|
||||
20241118,121100,16748300,8120,8120,8120,8120,0
|
||||
20241118,121000,16748300,8120,8120,8120,8120,2
|
||||
20241118,120900,16732060,8120,8120,8120,8120,1
|
||||
20241118,120800,16723940,8120,8120,8120,8120,2
|
||||
20241118,120700,16707700,8120,8120,8120,8120,0
|
||||
20241118,120600,16707700,8120,8120,8120,8120,1
|
||||
20241118,120500,16699580,8120,8120,8120,8120,1
|
||||
20241118,120400,16691460,8120,8120,8120,8120,0
|
||||
20241118,120300,16691460,8120,8120,8120,8120,1
|
||||
20241118,120200,16683340,8110,8110,8110,8110,1
|
||||
20241118,120100,16675230,8110,8110,8110,8110,0
|
||||
20241118,120000,16675230,8110,8110,8110,8110,0
|
||||
20241118,115900,16675230,8110,8110,8110,8110,0
|
||||
20241118,115800,16675230,8110,8110,8110,8110,2
|
||||
20241118,115700,16659010,8110,8110,8110,8110,0
|
||||
20241118,115600,16659010,8110,8110,8110,8110,1
|
||||
20241118,115500,16650900,8110,8110,8110,8110,1
|
||||
20241118,115400,16642790,8110,8110,8110,8110,1
|
||||
20241118,115300,16634680,8110,8110,8110,8110,0
|
||||
20241118,115200,16634680,8110,8110,8110,8110,0
|
||||
20241118,115100,16634680,8110,8110,8110,8110,0
|
||||
20241118,115000,16634680,8110,8110,8110,8110,0
|
||||
20241118,114900,16634680,8110,8110,8110,8110,1
|
||||
20241118,114800,16626570,8110,8110,8110,8110,1
|
||||
20241118,114700,16618460,8110,8110,8110,8110,1
|
||||
20241118,114600,16610350,8110,8110,8110,8110,1
|
||||
20241118,114500,16602240,8110,8110,8110,8110,0
|
||||
20241118,114400,16602240,8110,8110,8110,8110,1
|
||||
20241118,114300,16594130,8110,8110,8110,8110,1
|
||||
20241118,114200,16586020,8110,8110,8110,8110,1
|
||||
20241118,114100,16577910,8110,8110,8110,8110,0
|
||||
20241118,114000,16577910,8110,8110,8110,8110,0
|
||||
20241118,113900,16577910,8110,8110,8110,8110,0
|
||||
20241118,113800,16577910,8110,8110,8110,8110,2
|
||||
20241118,113700,16561690,8110,8110,8110,8110,0
|
||||
20241118,113600,16561690,8110,8110,8110,8110,1
|
||||
20241118,113500,16553580,8110,8110,8110,8110,1
|
||||
20241118,113400,16545470,8110,8110,8110,8110,0
|
||||
20241118,113300,16545470,8110,8110,8110,8110,1
|
||||
20241118,113200,16537360,8110,8110,8110,8110,1
|
||||
20241118,113100,16529250,8110,8110,8110,8110,1
|
||||
20241118,113000,16521140,8100,8100,8100,8100,0
|
||||
20241118,112900,16521140,8100,8100,8100,8100,2
|
||||
20241118,112800,16504940,8100,8100,8100,8100,1
|
||||
20241118,112700,16496840,8100,8100,8100,8100,0
|
||||
20241118,112600,16496840,8100,8100,8100,8100,1
|
||||
20241118,112500,16488740,8100,8100,8100,8100,1
|
||||
20241118,112400,16480640,8100,8100,8100,8100,1
|
||||
20241118,112300,16472540,8100,8090,8100,8090,3
|
||||
20241118,112200,16448260,8090,8090,8090,8090,0
|
||||
20241118,112100,16448260,8090,8060,8090,8060,4
|
||||
20241118,112000,16415960,8090,8060,8100,8060,28
|
||||
20241118,111900,16189840,8100,8060,8100,8060,3
|
||||
20241118,111800,16165590,8090,8060,8090,8060,29
|
||||
20241118,111700,15931400,8090,8060,8100,8060,20
|
||||
20241118,111600,15769880,8090,8060,8090,8060,3
|
||||
20241118,111500,15745640,8060,8060,8060,8060,0
|
||||
20241118,111400,15745640,8060,8060,8060,8060,1
|
||||
20241118,111300,15737580,8090,8060,8090,8060,4
|
||||
20241118,111200,15705280,8090,8090,8090,8090,4
|
||||
20241118,111100,15672920,8060,8060,8060,8060,0
|
||||
20241118,111000,15672920,8060,8060,8060,8060,0
|
||||
20241118,110900,15672920,8060,8060,8060,8060,0
|
||||
20241118,110800,15672920,8060,8060,8060,8060,0
|
||||
20241118,110700,15672920,8060,8060,8060,8060,2
|
||||
20241118,110600,15656800,8090,8060,8090,8060,21
|
||||
20241118,110500,15487230,8070,8060,8080,8060,13
|
||||
20241118,110400,15382350,8080,8060,8080,8060,2
|
||||
20241118,110300,15366210,8080,8080,8080,8080,0
|
||||
20241118,110200,15366210,8080,8080,8080,8080,0
|
||||
20241118,110100,15366210,8080,8080,8080,8080,0
|
||||
20241118,110000,15366210,8080,8080,8080,8080,0
|
||||
20241118,105900,15366210,8080,8080,8080,8080,1
|
||||
20241118,105800,15358130,8070,8040,8070,8040,3
|
||||
20241118,105700,15333980,8070,8040,8070,8040,7
|
||||
20241118,105600,15277580,8070,8070,8080,8040,17
|
||||
20241118,105500,15140610,8070,8040,8070,8040,12
|
||||
20241118,105400,15043990,8070,8070,8070,8040,7
|
||||
20241118,105300,14987590,8040,8060,8060,8040,8
|
||||
20241118,105200,14923190,8100,8040,8100,8040,3
|
||||
20241118,105100,14899010,7990,7990,7990,7990,0
|
||||
20241118,105000,14899010,7990,7990,7990,7990,0
|
||||
20241118,104900,14899010,7990,7990,7990,7990,0
|
||||
20241118,104800,14899010,7990,7990,7990,7990,0
|
||||
20241118,104700,14899010,7990,7990,7990,7990,0
|
||||
20241118,104600,14899010,7990,7990,7990,7990,3
|
||||
20241118,104500,14875040,8060,8040,8120,8040,64
|
||||
20241118,104400,14358230,8040,8040,8040,8040,0
|
||||
20241118,104300,14358230,8040,8040,8040,8040,0
|
||||
20241118,104200,14358230,8040,8040,8040,8040,1
|
||||
20241118,104100,14350190,7990,7990,7990,7990,13
|
||||
20241118,104000,14246320,7990,7990,7990,7990,0
|
||||
20241118,103900,14246320,7990,7990,7990,7990,56
|
||||
20241118,103800,13798880,7990,7990,7990,7990,12
|
||||
20241118,103700,13703000,7990,7990,7990,7990,53
|
||||
20241118,103600,13279530,7990,8000,8000,7980,177
|
||||
20241118,103500,11866530,8050,8050,8050,8050,0
|
||||
20241118,103400,11866530,8050,8050,8050,8050,2
|
||||
20241118,103300,11850430,8020,8020,8020,8020,0
|
||||
20241118,103200,11850430,8020,8020,8020,8020,0
|
||||
20241118,103100,11850430,8020,8020,8020,8020,0
|
||||
20241118,103000,11850430,8020,8020,8020,8020,0
|
||||
20241118,102900,11850430,8020,8020,8020,8020,0
|
||||
20241118,102800,11850430,8020,7990,8050,7990,55
|
||||
20241118,102700,11410770,8000,8010,8010,8000,80
|
||||
20241118,102600,10770760,8050,8080,8080,8050,16
|
||||
20241118,102500,10641780,8050,8080,8080,8050,28
|
||||
20241118,102400,10415960,8050,8050,8080,8050,18
|
||||
20241118,102300,10270820,8070,8070,8070,8020,22
|
||||
20241118,102200,10093780,8020,8020,8070,8020,6
|
||||
20241118,102100,10045560,8000,8030,8080,8000,174
|
||||
20241118,102000,8653200,8090,8090,8090,8060,6
|
||||
20241118,101900,8604720,8060,8060,8060,8060,0
|
||||
20241118,101800,8604720,8060,8090,8090,8060,20
|
||||
20241118,101700,8443220,8060,8080,8090,8030,26
|
||||
20241118,101600,8233410,8060,8060,8090,8030,28
|
||||
20241118,101500,8007490,8080,8050,8080,8040,20
|
||||
20241118,101400,7846180,8080,8060,8080,8060,9
|
||||
20241118,101300,7773540,8090,8060,8090,8060,6
|
||||
20241118,101200,7725150,8090,8090,8090,8090,0
|
||||
20241118,101100,7725150,8090,8090,8090,8090,2
|
||||
20241118,101000,7708970,8060,8060,8060,8060,2
|
||||
20241118,100900,7692850,8080,8080,8080,8080,0
|
||||
20241118,100800,7692850,8080,8080,8080,8080,0
|
||||
20241118,100700,7692850,8080,8080,8080,8080,0
|
||||
20241118,100600,7692850,8080,8080,8080,8080,2
|
||||
20241118,100500,7676690,8050,8050,8050,8050,0
|
||||
20241118,100400,7676690,8050,8050,8090,8050,19
|
||||
20241118,100300,7523460,8080,8080,8080,8050,34
|
||||
20241118,100200,7249220,8050,8080,8090,8050,33
|
||||
20241118,100100,6983050,8050,8080,8080,8050,32
|
||||
20241118,100000,6724970,8050,8050,8080,8050,18
|
||||
20241118,095900,6579830,8080,8050,8080,8050,28
|
||||
20241118,095800,6354010,8080,8080,8090,8050,28
|
||||
20241118,095700,6128150,8050,8050,8050,8050,1
|
||||
20241118,095600,6120100,8050,8050,8050,8050,0
|
||||
20241118,095500,6120100,8050,8050,8050,8050,0
|
||||
20241118,095400,6120100,8050,8050,8050,8050,0
|
||||
20241118,095300,6120100,8050,8050,8050,8050,0
|
||||
20241118,095200,6120100,8050,8050,8050,8050,1
|
||||
20241118,095100,6112050,8090,8090,8090,8090,0
|
||||
20241118,095000,6112050,8090,8050,8090,8050,4
|
||||
20241118,094900,6079770,8080,8080,8080,8080,0
|
||||
20241118,094800,6079770,8080,8080,8080,8080,0
|
||||
20241118,094700,6079770,8080,8050,8080,8050,32
|
||||
20241118,094600,5821690,8080,8050,8080,8050,36
|
||||
20241118,094500,5531350,8080,8080,8080,8050,30
|
||||
20241118,094400,5289370,8050,8050,8090,8050,27
|
||||
20241118,094300,5071620,8080,8080,8080,8050,34
|
||||
20241118,094200,4797380,8050,8050,8080,8050,30
|
||||
20241118,094100,4555460,8080,8050,8080,8050,12
|
||||
20241118,094000,4458680,8090,8090,8090,8090,0
|
||||
20241118,093900,4458680,8090,8090,8090,8090,0
|
||||
20241118,093800,4458680,8090,8090,8090,8090,1
|
||||
20241118,093700,4450590,8080,8080,8080,8080,0
|
||||
20241118,093600,4450590,8080,8090,8090,8080,4
|
||||
20241118,093500,4418250,8080,8080,8080,8050,22
|
||||
20241118,093400,4240790,8050,8050,8090,8050,28
|
||||
20241118,093300,4014960,8080,8080,8080,8050,38
|
||||
20241118,093200,3708460,8050,8030,8080,8030,8
|
||||
20241118,093100,3644000,8080,8080,8080,8050,22
|
||||
20241118,093000,3466540,8050,8080,8080,8050,32
|
||||
20241118,092900,3208460,8050,8050,8080,8050,22
|
||||
20241118,092800,3031060,8080,8050,8080,8050,24
|
||||
20241118,092700,2837500,8080,8070,8080,8050,16
|
||||
20241118,092600,2708480,8070,8070,8070,8070,0
|
||||
20241118,092500,2708480,8070,8070,8070,8070,0
|
||||
20241118,092400,2708480,8070,8070,8070,8070,2
|
||||
20241118,092300,2692340,8070,8070,8070,8070,1
|
||||
20241118,092200,2684270,8070,8070,8070,8070,1
|
||||
20241118,092100,2676200,8050,8050,8050,8050,0
|
||||
20241118,092000,2676200,8050,8050,8050,8050,250
|
||||
20241118,091900,663700,8010,8010,8010,8010,0
|
||||
20241118,091800,663700,8010,8010,8010,8010,0
|
||||
20241118,091700,663700,8010,8010,8010,8010,10
|
||||
20241118,091600,583600,8080,8080,8080,8080,0
|
||||
20241118,091500,583600,8080,8080,8080,8080,25
|
||||
20241118,091400,381600,8080,8080,8080,8080,10
|
||||
20241118,091300,300800,8080,8080,8080,8080,0
|
||||
20241118,091200,300800,8080,8080,8080,8080,1
|
||||
20241118,091100,292720,8100,8100,8100,8100,0
|
||||
20241118,091000,292720,8100,8100,8100,8100,0
|
||||
20241118,090900,292720,8100,8100,8100,8100,1
|
||||
20241118,090800,284620,8130,8130,8130,8130,0
|
||||
20241118,090700,284620,8130,8130,8130,8130,0
|
||||
20241118,090600,284620,8130,8130,8130,8130,0
|
||||
20241118,090500,284620,8130,8130,8130,8130,0
|
||||
20241118,090400,284620,8130,8130,8130,8130,0
|
||||
20241118,090300,284620,8130,8130,8130,8130,0
|
||||
20241118,090200,284620,8130,8130,8130,8130,0
|
||||
20241118,090100,284620,8130,8130,8130,8130,34
|
||||
20241118,090000,8200,8200,8200,8200,8200,1
|
||||
|
Reference in New Issue
Block a user