Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084680/min/candle-20241118.csv
Normal file
654
084680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,195100,495707724,1558,1558,1558,1558,0
|
||||
20241118,195000,495707724,1558,1558,1558,1558,0
|
||||
20241118,194900,495707724,1558,1558,1558,1558,0
|
||||
20241118,194800,495707724,1558,1558,1558,1558,0
|
||||
20241118,194700,495707724,1558,1558,1558,1558,0
|
||||
20241118,194600,495707724,1558,1558,1558,1558,0
|
||||
20241118,194500,495707724,1558,1558,1558,1558,0
|
||||
20241118,194400,495707724,1558,1558,1558,1558,0
|
||||
20241118,194300,495707724,1558,1558,1558,1558,0
|
||||
20241118,194200,495707724,1558,1558,1558,1558,0
|
||||
20241118,194100,495707724,1558,1558,1558,1558,0
|
||||
20241118,194000,495707724,1558,1558,1558,1558,0
|
||||
20241118,193900,495707724,1558,1558,1558,1558,0
|
||||
20241118,193800,495707724,1558,1558,1558,1558,0
|
||||
20241118,193700,495707724,1558,1558,1558,1558,0
|
||||
20241118,193600,495707724,1558,1558,1558,1558,0
|
||||
20241118,193500,495707724,1558,1558,1558,1558,0
|
||||
20241118,193400,495707724,1558,1558,1558,1558,0
|
||||
20241118,193300,495707724,1558,1558,1558,1558,0
|
||||
20241118,193200,495707724,1558,1558,1558,1558,0
|
||||
20241118,193100,495707724,1558,1558,1558,1558,0
|
||||
20241118,193000,495707724,1558,1558,1558,1558,0
|
||||
20241118,192900,495707724,1558,1558,1558,1558,0
|
||||
20241118,192800,495707724,1558,1558,1558,1558,0
|
||||
20241118,192700,495707724,1558,1558,1558,1558,0
|
||||
20241118,192600,495707724,1558,1558,1558,1558,0
|
||||
20241118,192500,495707724,1558,1558,1558,1558,0
|
||||
20241118,192400,495707724,1558,1558,1558,1558,0
|
||||
20241118,192300,495707724,1558,1558,1558,1558,0
|
||||
20241118,192200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,192100,495707724,1558,1558,1558,1558,0
|
||||
20241118,192000,495707724,1558,1558,1558,1558,0
|
||||
20241118,191900,495707724,1558,1558,1558,1558,0
|
||||
20241118,191800,495707724,1558,1558,1558,1558,0
|
||||
20241118,191700,495707724,1558,1558,1558,1558,0
|
||||
20241118,191600,495707724,1558,1558,1558,1558,0
|
||||
20241118,191500,495707724,1558,1558,1558,1558,0
|
||||
20241118,191400,495707724,1558,1558,1558,1558,0
|
||||
20241118,191300,495707724,1558,1558,1558,1558,0
|
||||
20241118,191200,495707724,1558,1558,1558,1558,0
|
||||
20241118,191100,495707724,1558,1558,1558,1558,0
|
||||
20241118,191000,495707724,1558,1558,1558,1558,0
|
||||
20241118,190900,495707724,1558,1558,1558,1558,0
|
||||
20241118,190800,495707724,1558,1558,1558,1558,0
|
||||
20241118,190700,495707724,1558,1558,1558,1558,0
|
||||
20241118,190600,495707724,1558,1558,1558,1558,0
|
||||
20241118,190500,495707724,1558,1558,1558,1558,0
|
||||
20241118,190400,495707724,1558,1558,1558,1558,0
|
||||
20241118,190300,495707724,1558,1558,1558,1558,0
|
||||
20241118,190200,495707724,1558,1558,1558,1558,0
|
||||
20241118,190100,495707724,1558,1558,1558,1558,0
|
||||
20241118,190000,495707724,1558,1558,1558,1558,0
|
||||
20241118,185900,495707724,1558,1558,1558,1558,0
|
||||
20241118,185800,495707724,1558,1558,1558,1558,0
|
||||
20241118,185700,495707724,1558,1558,1558,1558,0
|
||||
20241118,185600,495707724,1558,1558,1558,1558,0
|
||||
20241118,185500,495707724,1558,1558,1558,1558,0
|
||||
20241118,185400,495707724,1558,1558,1558,1558,0
|
||||
20241118,185300,495707724,1558,1558,1558,1558,0
|
||||
20241118,185200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,185100,495707724,1558,1558,1558,1558,0
|
||||
20241118,185000,495707724,1558,1558,1558,1558,0
|
||||
20241118,184900,495707724,1558,1558,1558,1558,0
|
||||
20241118,184800,495707724,1558,1558,1558,1558,0
|
||||
20241118,184700,495707724,1558,1558,1558,1558,0
|
||||
20241118,184600,495707724,1558,1558,1558,1558,0
|
||||
20241118,184500,495707724,1558,1558,1558,1558,0
|
||||
20241118,184400,495707724,1558,1558,1558,1558,0
|
||||
20241118,184300,495707724,1558,1558,1558,1558,0
|
||||
20241118,184200,495707724,1558,1558,1558,1558,0
|
||||
20241118,184100,495707724,1558,1558,1558,1558,0
|
||||
20241118,184000,495707724,1558,1558,1558,1558,0
|
||||
20241118,183900,495707724,1558,1558,1558,1558,0
|
||||
20241118,183800,495707724,1558,1558,1558,1558,0
|
||||
20241118,183700,495707724,1558,1558,1558,1558,0
|
||||
20241118,183600,495707724,1558,1558,1558,1558,0
|
||||
20241118,183500,495707724,1558,1558,1558,1558,0
|
||||
20241118,183400,495707724,1558,1558,1558,1558,0
|
||||
20241118,183300,495707724,1558,1558,1558,1558,0
|
||||
20241118,183200,495707724,1558,1558,1558,1558,0
|
||||
20241118,183100,495707724,1558,1558,1558,1558,0
|
||||
20241118,183000,495707724,1558,1558,1558,1558,0
|
||||
20241118,182900,495707724,1558,1558,1558,1558,0
|
||||
20241118,182800,495707724,1558,1558,1558,1558,0
|
||||
20241118,182700,495707724,1558,1558,1558,1558,0
|
||||
20241118,182600,495707724,1558,1558,1558,1558,0
|
||||
20241118,182500,495707724,1558,1558,1558,1558,0
|
||||
20241118,182400,495707724,1558,1558,1558,1558,0
|
||||
20241118,182300,495707724,1558,1558,1558,1558,0
|
||||
20241118,182200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,182100,495707724,1558,1558,1558,1558,0
|
||||
20241118,182000,495707724,1558,1558,1558,1558,0
|
||||
20241118,181900,495707724,1558,1558,1558,1558,0
|
||||
20241118,181800,495707724,1558,1558,1558,1558,0
|
||||
20241118,181700,495707724,1558,1558,1558,1558,0
|
||||
20241118,181600,495707724,1558,1558,1558,1558,0
|
||||
20241118,181500,495707724,1558,1558,1558,1558,0
|
||||
20241118,181400,495707724,1558,1558,1558,1558,0
|
||||
20241118,181300,495707724,1558,1558,1558,1558,0
|
||||
20241118,181200,495707724,1558,1558,1558,1558,0
|
||||
20241118,181100,495707724,1558,1558,1558,1558,0
|
||||
20241118,181000,495707724,1558,1558,1558,1558,0
|
||||
20241118,180900,495707724,1558,1558,1558,1558,0
|
||||
20241118,180800,495707724,1558,1558,1558,1558,0
|
||||
20241118,180700,495707724,1558,1558,1558,1558,0
|
||||
20241118,180600,495707724,1558,1558,1558,1558,0
|
||||
20241118,180500,495707724,1558,1558,1558,1558,0
|
||||
20241118,180400,495707724,1558,1558,1558,1558,0
|
||||
20241118,180300,495707724,1558,1558,1558,1558,0
|
||||
20241118,180200,495707724,1558,1558,1558,1558,0
|
||||
20241118,180100,495707724,1558,1558,1558,1558,0
|
||||
20241118,180000,495707724,1558,1558,1558,1558,0
|
||||
20241118,175900,495707724,1558,1558,1558,1558,0
|
||||
20241118,175800,495707724,1558,1558,1558,1558,0
|
||||
20241118,175700,495707724,1558,1558,1558,1558,0
|
||||
20241118,175600,495707724,1558,1558,1558,1558,0
|
||||
20241118,175500,495707724,1558,1558,1558,1558,0
|
||||
20241118,175400,495707724,1558,1558,1558,1558,0
|
||||
20241118,175300,495707724,1558,1558,1558,1558,0
|
||||
20241118,175200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,175100,495707724,1558,1558,1558,1558,0
|
||||
20241118,175000,495707724,1558,1558,1558,1558,0
|
||||
20241118,174900,495707724,1558,1558,1558,1558,0
|
||||
20241118,174800,495707724,1558,1558,1558,1558,0
|
||||
20241118,174700,495707724,1558,1558,1558,1558,0
|
||||
20241118,174600,495707724,1558,1558,1558,1558,0
|
||||
20241118,174500,495707724,1558,1558,1558,1558,0
|
||||
20241118,174400,495707724,1558,1558,1558,1558,0
|
||||
20241118,174300,495707724,1558,1558,1558,1558,0
|
||||
20241118,174200,495707724,1558,1558,1558,1558,0
|
||||
20241118,174100,495707724,1558,1558,1558,1558,0
|
||||
20241118,174000,495707724,1558,1558,1558,1558,0
|
||||
20241118,173900,495707724,1558,1558,1558,1558,0
|
||||
20241118,173800,495707724,1558,1558,1558,1558,0
|
||||
20241118,173700,495707724,1558,1558,1558,1558,0
|
||||
20241118,173600,495707724,1558,1558,1558,1558,0
|
||||
20241118,173500,495707724,1558,1558,1558,1558,0
|
||||
20241118,173400,495707724,1558,1558,1558,1558,0
|
||||
20241118,173300,495707724,1558,1558,1558,1558,0
|
||||
20241118,173200,495707724,1558,1558,1558,1558,0
|
||||
20241118,173100,495707724,1558,1558,1558,1558,0
|
||||
20241118,173000,495707724,1558,1558,1558,1558,0
|
||||
20241118,172900,495707724,1558,1558,1558,1558,0
|
||||
20241118,172800,495707724,1558,1558,1558,1558,0
|
||||
20241118,172700,495707724,1558,1558,1558,1558,0
|
||||
20241118,172600,495707724,1558,1558,1558,1558,0
|
||||
20241118,172500,495707724,1558,1558,1558,1558,0
|
||||
20241118,172400,495707724,1558,1558,1558,1558,0
|
||||
20241118,172300,495707724,1558,1558,1558,1558,0
|
||||
20241118,172200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,172100,495707724,1558,1558,1558,1558,0
|
||||
20241118,172000,495707724,1558,1558,1558,1558,0
|
||||
20241118,171900,495707724,1558,1558,1558,1558,0
|
||||
20241118,171800,495707724,1558,1558,1558,1558,0
|
||||
20241118,171700,495707724,1558,1558,1558,1558,0
|
||||
20241118,171600,495707724,1558,1558,1558,1558,0
|
||||
20241118,171500,495707724,1558,1558,1558,1558,0
|
||||
20241118,171400,495707724,1558,1558,1558,1558,0
|
||||
20241118,171300,495707724,1558,1558,1558,1558,0
|
||||
20241118,171200,495707724,1558,1558,1558,1558,0
|
||||
20241118,171100,495707724,1558,1558,1558,1558,0
|
||||
20241118,171000,495707724,1558,1558,1558,1558,0
|
||||
20241118,170900,495707724,1558,1558,1558,1558,0
|
||||
20241118,170800,495707724,1558,1558,1558,1558,0
|
||||
20241118,170700,495707724,1558,1558,1558,1558,0
|
||||
20241118,170600,495707724,1558,1558,1558,1558,0
|
||||
20241118,170500,495707724,1558,1558,1558,1558,0
|
||||
20241118,170400,495707724,1558,1558,1558,1558,0
|
||||
20241118,170300,495707724,1558,1558,1558,1558,0
|
||||
20241118,170200,495707724,1558,1558,1558,1558,0
|
||||
20241118,170100,495707724,1558,1558,1558,1558,0
|
||||
20241118,170000,495707724,1558,1558,1558,1558,0
|
||||
20241118,165900,495707724,1558,1558,1558,1558,0
|
||||
20241118,165800,495707724,1558,1558,1558,1558,0
|
||||
20241118,165700,495707724,1558,1558,1558,1558,0
|
||||
20241118,165600,495707724,1558,1558,1558,1558,0
|
||||
20241118,165500,495707724,1558,1558,1558,1558,0
|
||||
20241118,165400,495707724,1558,1558,1558,1558,0
|
||||
20241118,165300,495707724,1558,1558,1558,1558,0
|
||||
20241118,165200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,165100,495707724,1558,1558,1558,1558,0
|
||||
20241118,165000,495707724,1558,1558,1558,1558,0
|
||||
20241118,164900,495707724,1558,1558,1558,1558,0
|
||||
20241118,164800,495707724,1558,1558,1558,1558,0
|
||||
20241118,164700,495707724,1558,1558,1558,1558,0
|
||||
20241118,164600,495707724,1558,1558,1558,1558,0
|
||||
20241118,164500,495707724,1558,1558,1558,1558,0
|
||||
20241118,164400,495707724,1558,1558,1558,1558,0
|
||||
20241118,164300,495707724,1558,1558,1558,1558,0
|
||||
20241118,164200,495707724,1558,1558,1558,1558,0
|
||||
20241118,164100,495707724,1558,1558,1558,1558,0
|
||||
20241118,164000,495707724,1558,1558,1558,1558,0
|
||||
20241118,163900,495707724,1558,1558,1558,1558,0
|
||||
20241118,163800,495707724,1558,1558,1558,1558,0
|
||||
20241118,163700,495707724,1558,1558,1558,1558,0
|
||||
20241118,163600,495707724,1558,1558,1558,1558,0
|
||||
20241118,163500,495707724,1558,1558,1558,1558,0
|
||||
20241118,163400,495707724,1558,1558,1558,1558,0
|
||||
20241118,163300,495707724,1558,1558,1558,1558,0
|
||||
20241118,163200,495707724,1558,1558,1558,1558,0
|
||||
20241118,163100,495707724,1558,1558,1558,1558,0
|
||||
20241118,163000,495707724,1558,1558,1558,1558,0
|
||||
20241118,162900,495707724,1558,1558,1558,1558,0
|
||||
20241118,162800,495707724,1558,1558,1558,1558,0
|
||||
20241118,162700,495707724,1558,1558,1558,1558,0
|
||||
20241118,162600,495707724,1558,1558,1558,1558,0
|
||||
20241118,162500,495707724,1558,1558,1558,1558,0
|
||||
20241118,162400,495707724,1558,1558,1558,1558,0
|
||||
20241118,162300,495707724,1558,1558,1558,1558,0
|
||||
20241118,162200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,162100,495707724,1558,1558,1558,1558,0
|
||||
20241118,162000,495707724,1558,1558,1558,1558,0
|
||||
20241118,161900,495707724,1558,1558,1558,1558,0
|
||||
20241118,161800,495707724,1558,1558,1558,1558,0
|
||||
20241118,161700,495707724,1558,1558,1558,1558,0
|
||||
20241118,161600,495707724,1558,1558,1558,1558,0
|
||||
20241118,161500,495707724,1558,1558,1558,1558,0
|
||||
20241118,161400,495707724,1558,1558,1558,1558,0
|
||||
20241118,161300,495707724,1558,1558,1558,1558,0
|
||||
20241118,161200,495707724,1558,1558,1558,1558,0
|
||||
20241118,161100,495707724,1558,1558,1558,1558,0
|
||||
20241118,161000,495707724,1558,1558,1558,1558,0
|
||||
20241118,160900,495707724,1558,1558,1558,1558,0
|
||||
20241118,160800,495707724,1558,1558,1558,1558,0
|
||||
20241118,160700,495707724,1558,1558,1558,1558,0
|
||||
20241118,160600,495707724,1558,1558,1558,1558,0
|
||||
20241118,160500,495707724,1558,1558,1558,1558,0
|
||||
20241118,160400,495707724,1558,1558,1558,1558,0
|
||||
20241118,160300,495707724,1558,1558,1558,1558,0
|
||||
20241118,160200,495707724,1558,1558,1558,1558,0
|
||||
20241118,160100,495707724,1558,1558,1558,1558,0
|
||||
20241118,160000,495707724,1558,1558,1558,1558,0
|
||||
20241118,155900,495707724,1558,1558,1558,1558,0
|
||||
20241118,155800,495707724,1558,1558,1558,1558,0
|
||||
20241118,155700,495707724,1558,1558,1558,1558,0
|
||||
20241118,155600,495707724,1558,1558,1558,1558,0
|
||||
20241118,155500,495707724,1558,1558,1558,1558,0
|
||||
20241118,155400,495707724,1558,1558,1558,1558,0
|
||||
20241118,155300,495707724,1558,1558,1558,1558,0
|
||||
20241118,155200,495707724,1558,1558,1558,1558,2791
|
||||
20241118,155100,495707724,1558,1558,1558,1558,0
|
||||
20241118,155000,495707724,1558,1558,1558,1558,0
|
||||
20241118,154900,495707724,1558,1558,1558,1558,0
|
||||
20241118,154800,495707724,1558,1558,1558,1558,0
|
||||
20241118,154700,495707724,1558,1558,1558,1558,0
|
||||
20241118,154600,495707724,1558,1558,1558,1558,0
|
||||
20241118,154500,495707724,1558,1558,1558,1558,0
|
||||
20241118,154400,495707724,1558,1558,1558,1558,0
|
||||
20241118,154300,495707724,1558,1558,1558,1558,0
|
||||
20241118,154200,495707724,1558,1558,1558,1558,0
|
||||
20241118,154100,495707724,1558,1558,1558,1558,0
|
||||
20241118,154000,495707724,1558,1558,1558,1558,0
|
||||
20241118,153900,495707724,1558,1558,1558,1558,0
|
||||
20241118,153800,495707724,1558,1558,1558,1558,0
|
||||
20241118,153700,495707724,1558,1558,1558,1558,0
|
||||
20241118,153600,495707724,1558,1558,1558,1558,0
|
||||
20241118,153500,495707724,1558,1558,1558,1558,0
|
||||
20241118,153400,495707724,1558,1558,1558,1558,0
|
||||
20241118,153300,495707724,1558,1558,1558,1558,0
|
||||
20241118,153200,495707724,1558,1558,1558,1558,0
|
||||
20241118,153100,495707724,1558,1558,1558,1558,0
|
||||
20241118,153000,495707724,1558,1558,1558,1558,2791
|
||||
20241118,152900,491359346,1558,1558,1558,1558,0
|
||||
20241118,152800,491359346,1558,1558,1558,1558,0
|
||||
20241118,152700,491359346,1558,1558,1558,1558,0
|
||||
20241118,152600,491359346,1558,1558,1558,1558,0
|
||||
20241118,152500,491359346,1558,1558,1558,1558,0
|
||||
20241118,152400,491359346,1558,1558,1558,1558,0
|
||||
20241118,152300,491359346,1558,1558,1558,1558,0
|
||||
20241118,152200,491359346,1558,1558,1558,1558,0
|
||||
20241118,152100,491359346,1558,1558,1558,1558,0
|
||||
20241118,152000,491359346,1558,1558,1558,1558,0
|
||||
20241118,151900,491359346,1558,1560,1560,1558,8264
|
||||
20241118,151800,478482324,1560,1559,1560,1559,110
|
||||
20241118,151700,478310729,1559,1559,1560,1559,58
|
||||
20241118,151600,478220262,1559,1560,1560,1559,71
|
||||
20241118,151500,478109521,1559,1558,1559,1558,22
|
||||
20241118,151400,478075227,1558,1559,1559,1558,22
|
||||
20241118,151300,478040940,1559,1559,1560,1558,546
|
||||
20241118,151200,477189659,1558,1559,1559,1558,925
|
||||
20241118,151100,475747950,1559,1559,1560,1559,33
|
||||
20241118,151000,475696486,1559,1559,1560,1559,100
|
||||
20241118,150900,475540504,1559,1558,1559,1558,29
|
||||
20241118,150800,475495299,1558,1558,1559,1558,2019
|
||||
20241118,150700,472349695,1558,1559,1560,1558,35
|
||||
20241118,150600,472295121,1559,1559,1560,1559,24
|
||||
20241118,150500,472257697,1560,1560,1560,1559,22
|
||||
20241118,150400,472223381,1560,1560,1560,1558,23
|
||||
20241118,150300,472187528,1559,1560,1561,1559,55
|
||||
20241118,150200,472101684,1560,1560,1560,1560,9
|
||||
20241118,150100,472087644,1559,1559,1559,1559,1
|
||||
20241118,150000,472086085,1559,1562,1562,1559,44
|
||||
20241118,145900,472017388,1561,1561,1561,1561,10
|
||||
20241118,145800,472001778,1561,1561,1561,1561,14
|
||||
20241118,145700,471979924,1561,1560,1561,1560,24
|
||||
20241118,145600,471942461,1560,1559,1560,1559,32
|
||||
20241118,145500,471892571,1560,1560,1560,1560,15
|
||||
20241118,145400,471869171,1559,1559,1559,1559,61
|
||||
20241118,145300,471774072,1560,1560,1560,1560,52
|
||||
20241118,145200,471692952,1560,1560,1560,1560,9
|
||||
20241118,145100,471678912,1561,1561,1561,1561,15
|
||||
20241118,145000,471655497,1561,1561,1561,1561,0
|
||||
20241118,144900,471655497,1561,1560,1561,1560,211
|
||||
20241118,144800,471326132,1560,1561,1561,1560,213
|
||||
20241118,144700,470993652,1560,1561,1561,1560,68
|
||||
20241118,144600,470887520,1561,1561,1561,1561,0
|
||||
20241118,144500,470887520,1561,1561,1561,1561,39
|
||||
20241118,144400,470826641,1561,1561,1561,1561,3
|
||||
20241118,144300,470821958,1562,1561,1562,1561,47
|
||||
20241118,144200,470748547,1562,1562,1562,1562,0
|
||||
20241118,144100,470748547,1562,1558,1563,1558,113
|
||||
20241118,144000,470572172,1558,1558,1558,1558,1388
|
||||
20241118,143900,468409668,1558,1558,1558,1558,608
|
||||
20241118,143800,467462404,1558,1558,1558,1558,618
|
||||
20241118,143700,466499560,1558,1558,1558,1558,20
|
||||
20241118,143600,466468400,1558,1558,1558,1558,82
|
||||
20241118,143500,466340644,1558,1558,1558,1557,965
|
||||
20241118,143400,464837375,1558,1558,1558,1558,2770
|
||||
20241118,143300,460521715,1558,1557,1558,1557,62
|
||||
20241118,143200,460425121,1557,1557,1558,1557,152
|
||||
20241118,143100,460188455,1558,1558,1558,1558,51
|
||||
20241118,143000,460108997,1558,1558,1558,1558,1
|
||||
20241118,142900,460107439,1558,1560,1560,1558,104
|
||||
20241118,142800,459945260,1559,1559,1559,1559,0
|
||||
20241118,142700,459945260,1559,1559,1559,1559,0
|
||||
20241118,142600,459945260,1559,1561,1561,1559,60
|
||||
20241118,142500,459851616,1561,1561,1561,1561,39
|
||||
20241118,142400,459790737,1560,1560,1560,1559,24
|
||||
20241118,142300,459753316,1561,1561,1561,1561,44
|
||||
20241118,142200,459684632,1561,1560,1561,1560,68
|
||||
20241118,142100,459578550,1559,1559,1559,1559,0
|
||||
20241118,142000,459578550,1559,1559,1559,1559,1
|
||||
20241118,141900,459576991,1559,1560,1565,1559,1135
|
||||
20241118,141800,457801399,1560,1559,1560,1559,16
|
||||
20241118,141700,457776440,1558,1558,1559,1558,110
|
||||
20241118,141600,457604958,1559,1559,1559,1559,44
|
||||
20241118,141500,457536362,1558,1558,1558,1558,15
|
||||
20241118,141400,457512992,1557,1557,1557,1557,3
|
||||
20241118,141300,457508321,1557,1557,1557,1557,16
|
||||
20241118,141200,457483409,1556,1557,1557,1556,155
|
||||
20241118,141100,457242163,1558,1561,1561,1558,2049
|
||||
20241118,141000,454048580,1564,1562,1564,1562,5
|
||||
20241118,140900,454040762,1562,1564,1564,1562,142
|
||||
20241118,140800,453818837,1564,1564,1564,1564,37
|
||||
20241118,140700,453760969,1563,1563,1563,1563,0
|
||||
20241118,140600,453760969,1563,1562,1563,1562,2
|
||||
20241118,140500,453757844,1564,1564,1564,1564,0
|
||||
20241118,140400,453757844,1564,1562,1564,1562,17
|
||||
20241118,140300,453731286,1561,1561,1561,1561,0
|
||||
20241118,140200,453731286,1561,1565,1565,1560,1505
|
||||
20241118,140100,451380324,1565,1565,1565,1565,0
|
||||
20241118,140000,451380324,1565,1565,1565,1565,14
|
||||
20241118,135900,451358414,1564,1564,1564,1564,0
|
||||
20241118,135800,451358414,1564,1564,1564,1564,2
|
||||
20241118,135700,451355286,1563,1563,1563,1563,37
|
||||
20241118,135600,451297455,1562,1564,1564,1562,542
|
||||
20241118,135500,450450685,1564,1564,1564,1564,59
|
||||
20241118,135400,450358409,1563,1563,1563,1563,0
|
||||
20241118,135300,450358409,1563,1563,1563,1563,0
|
||||
20241118,135200,450358409,1563,1560,1563,1560,1492
|
||||
20241118,135100,448030884,1560,1560,1560,1560,72
|
||||
20241118,135000,447918564,1560,1560,1560,1560,0
|
||||
20241118,134900,447918564,1560,1560,1560,1560,15
|
||||
20241118,134800,447895164,1560,1560,1560,1560,44
|
||||
20241118,134700,447826524,1560,1560,1560,1560,0
|
||||
20241118,134600,447826524,1560,1560,1560,1560,15
|
||||
20241118,134500,447803124,1559,1558,1559,1558,17
|
||||
20241118,134400,447776626,1559,1558,1559,1558,185
|
||||
20241118,134300,447488360,1558,1558,1558,1558,3
|
||||
20241118,134200,447483686,1558,1558,1558,1558,11
|
||||
20241118,134100,447466548,1558,1558,1558,1558,64
|
||||
20241118,134000,447366836,1558,1557,1559,1557,280
|
||||
20241118,133900,446930787,1557,1558,1558,1557,37
|
||||
20241118,133800,446873160,1558,1558,1558,1558,0
|
||||
20241118,133700,446873160,1558,1558,1558,1558,15
|
||||
20241118,133600,446849790,1557,1557,1557,1557,1
|
||||
20241118,133500,446848233,1558,1557,1558,1557,78
|
||||
20241118,133400,446726727,1557,1558,1558,1557,47
|
||||
20241118,133300,446653511,1558,1558,1558,1558,18
|
||||
20241118,133200,446625467,1558,1558,1558,1558,0
|
||||
20241118,133100,446625467,1558,1558,1558,1558,14
|
||||
20241118,133000,446603655,1558,1558,1558,1558,10
|
||||
20241118,132900,446588075,1559,1559,1559,1559,64
|
||||
20241118,132800,446488299,1559,1559,1559,1559,44
|
||||
20241118,132700,446419703,1559,1559,1559,1559,2
|
||||
20241118,132600,446416585,1559,1559,1559,1559,15
|
||||
20241118,132500,446393200,1559,1559,1559,1559,0
|
||||
20241118,132400,446393200,1559,1559,1559,1559,15
|
||||
20241118,132300,446369815,1559,1559,1559,1559,37
|
||||
20241118,132200,446312132,1558,1558,1558,1558,2
|
||||
20241118,132100,446309016,1558,1558,1558,1558,47
|
||||
20241118,132000,446235790,1558,1558,1558,1558,15
|
||||
20241118,131900,446212420,1557,1557,1557,1557,200
|
||||
20241118,131800,445901020,1558,1558,1558,1558,0
|
||||
20241118,131700,445901020,1558,1558,1558,1558,52
|
||||
20241118,131600,445820004,1558,1558,1558,1558,0
|
||||
20241118,131500,445820004,1558,1558,1558,1558,15
|
||||
20241118,131400,445796634,1558,1558,1558,1558,44
|
||||
20241118,131300,445728082,1558,1559,1559,1558,1399
|
||||
20241118,131200,443548352,1559,1559,1559,1559,87
|
||||
20241118,131100,443412719,1558,1558,1558,1558,15
|
||||
20241118,131000,443389349,1558,1558,1558,1558,4
|
||||
20241118,130900,443383117,1558,1558,1558,1558,15
|
||||
20241118,130800,443359747,1557,1557,1557,1557,9
|
||||
20241118,130700,443345734,1557,1557,1557,1557,44
|
||||
20241118,130600,443277226,1557,1556,1557,1556,16
|
||||
20241118,130500,443252315,1557,1557,1557,1557,0
|
||||
20241118,130400,443252315,1557,1554,1557,1554,6
|
||||
20241118,130300,443242981,1554,1557,1557,1554,1113
|
||||
20241118,130200,441511154,1556,1556,1556,1556,17
|
||||
20241118,130100,441484702,1556,1554,1556,1554,47
|
||||
20241118,130000,441411572,1554,1553,1554,1553,40
|
||||
20241118,125900,441349414,1552,1552,1552,1552,0
|
||||
20241118,125800,441349414,1552,1552,1552,1552,2
|
||||
20241118,125700,441346310,1552,1552,1552,1552,1301
|
||||
20241118,125600,439327158,1552,1552,1552,1552,2
|
||||
20241118,125500,439324054,1552,1552,1552,1552,51
|
||||
20241118,125400,439244902,1551,1552,1552,1551,46
|
||||
20241118,125300,439173512,1552,1555,1555,1552,2920
|
||||
20241118,125200,434641558,1555,1555,1555,1555,97
|
||||
20241118,125100,434490723,1556,1556,1556,1556,16
|
||||
20241118,125000,434465827,1555,1555,1555,1555,3
|
||||
20241118,124900,434461162,1555,1555,1555,1555,42
|
||||
20241118,124800,434395852,1559,1554,1559,1554,99
|
||||
20241118,124700,434241734,1554,1554,1556,1554,47
|
||||
20241118,124600,434168692,1553,1553,1553,1553,1
|
||||
20241118,124500,434167139,1553,1555,1556,1553,207
|
||||
20241118,124400,433845344,1555,1553,1555,1553,11
|
||||
20241118,124300,433828244,1556,1553,1556,1553,1010
|
||||
20241118,124200,432257699,1559,1552,1559,1552,15
|
||||
20241118,124100,432234321,1559,1554,1559,1552,120
|
||||
20241118,124000,432047840,1553,1552,1553,1552,14
|
||||
20241118,123900,432026107,1552,1552,1552,1552,2
|
||||
20241118,123800,432023003,1552,1552,1552,1552,37
|
||||
20241118,123700,431965579,1551,1551,1551,1551,11
|
||||
20241118,123600,431948518,1550,1550,1550,1550,0
|
||||
20241118,123500,431948518,1550,1550,1550,1550,1
|
||||
20241118,123400,431946968,1551,1549,1551,1549,74
|
||||
20241118,123300,431832200,1551,1548,1551,1548,78
|
||||
20241118,123200,431711229,1551,1546,1551,1546,1398
|
||||
20241118,123100,429548541,1546,1551,1551,1545,1014
|
||||
20241118,123000,427978854,1550,1550,1550,1550,0
|
||||
20241118,122900,427978854,1550,1550,1550,1550,0
|
||||
20241118,122800,427978854,1550,1550,1550,1550,1
|
||||
20241118,122700,427977304,1549,1549,1549,1549,45
|
||||
20241118,122600,427907599,1549,1550,1550,1549,58
|
||||
20241118,122500,427817719,1550,1550,1550,1550,643
|
||||
20241118,122400,426821069,1550,1551,1551,1550,318
|
||||
20241118,122300,426327944,1550,1550,1550,1550,1080
|
||||
20241118,122200,424653944,1549,1548,1549,1548,17
|
||||
20241118,122100,424627616,1550,1550,1550,1548,463
|
||||
20241118,122000,423910752,1550,1550,1550,1550,68
|
||||
20241118,121900,423805352,1549,1549,1549,1549,0
|
||||
20241118,121800,423805352,1549,1549,1549,1549,33
|
||||
20241118,121700,423754235,1549,1548,1549,1548,33
|
||||
20241118,121600,423703150,1548,1548,1555,1548,68
|
||||
20241118,121500,423597536,1548,1559,1559,1546,9083
|
||||
20241118,121400,409484482,1559,1559,1559,1559,5
|
||||
20241118,121300,409476687,1560,1560,1560,1560,72
|
||||
20241118,121200,409364367,1560,1561,1561,1560,29
|
||||
20241118,121100,409319108,1562,1562,1562,1562,15
|
||||
20241118,121000,409295678,1561,1561,1561,1561,37
|
||||
20241118,120900,409237921,1561,1561,1561,1561,1
|
||||
20241118,120800,409236360,1561,1560,1561,1560,16
|
||||
20241118,120700,409211385,1560,1559,1560,1559,44
|
||||
20241118,120600,409142746,1558,1558,1558,1558,1
|
||||
20241118,120500,409141188,1557,1559,1559,1557,610
|
||||
20241118,120400,408190899,1560,1560,1561,1560,72
|
||||
20241118,120300,408078576,1561,1561,1561,1561,0
|
||||
20241118,120200,408078576,1561,1559,1561,1559,13
|
||||
20241118,120100,408058305,1559,1559,1559,1559,0
|
||||
20241118,120000,408058305,1559,1558,1559,1558,44
|
||||
20241118,115900,407989719,1558,1558,1558,1558,15
|
||||
20241118,115800,407966349,1556,1556,1556,1556,0
|
||||
20241118,115700,407966349,1556,1556,1557,1556,15
|
||||
20241118,115600,407943007,1555,1546,1555,1546,821
|
||||
20241118,115500,406669217,1543,1563,1563,1530,17600
|
||||
20241118,115400,379425958,1564,1564,1564,1564,0
|
||||
20241118,115300,379425958,1564,1564,1564,1564,96
|
||||
20241118,115200,379275814,1564,1564,1564,1564,0
|
||||
20241118,115100,379275814,1564,1563,1564,1563,39
|
||||
20241118,115000,379214842,1563,1563,1563,1563,0
|
||||
20241118,114900,379214842,1563,1563,1563,1563,0
|
||||
20241118,114800,379214842,1563,1567,1567,1563,5998
|
||||
20241118,114700,369839490,1567,1567,1567,1567,41
|
||||
20241118,114600,369775243,1567,1566,1567,1566,46
|
||||
20241118,114500,369703162,1565,1565,1565,1565,0
|
||||
20241118,114400,369703162,1565,1565,1571,1565,2529
|
||||
20241118,114300,365731756,1565,1565,1568,1565,2515
|
||||
20241118,114200,361790665,1565,1565,1565,1565,52
|
||||
20241118,114100,361709285,1564,1565,1565,1564,1455
|
||||
20241118,114000,359433664,1566,1566,1566,1566,0
|
||||
20241118,113900,359433664,1566,1565,1566,1565,80
|
||||
20241118,113800,359308405,1565,1565,1565,1565,10
|
||||
20241118,113700,359292755,1565,1565,1565,1565,15
|
||||
20241118,113600,359269280,1565,1565,1565,1565,37
|
||||
20241118,113500,359211375,1564,1565,1565,1564,464
|
||||
20241118,113400,358485315,1564,1564,1564,1564,246
|
||||
20241118,113300,358100571,1565,1568,1568,1565,610
|
||||
20241118,113200,357144690,1568,1568,1568,1568,54
|
||||
20241118,113100,357060018,1568,1568,1568,1568,7
|
||||
20241118,113000,357049042,1569,1568,1569,1568,53
|
||||
20241118,112900,356965886,1569,1569,1569,1569,0
|
||||
20241118,112800,356965886,1569,1569,1569,1569,15
|
||||
20241118,112700,356942351,1568,1569,1569,1568,356
|
||||
20241118,112600,356383991,1569,1570,1570,1569,23
|
||||
20241118,112500,356347890,1570,1570,1570,1570,82
|
||||
20241118,112400,356219150,1569,1571,1571,1569,1809
|
||||
20241118,112300,353378994,1571,1571,1571,1571,0
|
||||
20241118,112200,353378994,1571,1571,1571,1571,15
|
||||
20241118,112100,353355429,1571,1571,1571,1571,0
|
||||
20241118,112000,353355429,1571,1571,1571,1571,0
|
||||
20241118,111900,353355429,1571,1571,1571,1571,95
|
||||
20241118,111800,353206184,1571,1571,1571,1571,10
|
||||
20241118,111700,353190474,1571,1571,1571,1571,15
|
||||
20241118,111600,353166909,1571,1571,1571,1571,0
|
||||
20241118,111500,353166909,1571,1571,1571,1571,14
|
||||
20241118,111400,353144915,1571,1573,1575,1571,3523
|
||||
20241118,111300,347608983,1573,1573,1573,1573,65
|
||||
20241118,111200,347506738,1573,1572,1573,1572,45
|
||||
20241118,111100,347435954,1572,1572,1572,1572,39
|
||||
20241118,111000,347374646,1573,1573,1573,1573,15
|
||||
20241118,110900,347351051,1573,1573,1573,1573,10
|
||||
20241118,110800,347335321,1573,1572,1573,1572,48
|
||||
20241118,110700,347259820,1573,1573,1573,1573,0
|
||||
20241118,110600,347259820,1573,1571,1573,1571,21
|
||||
20241118,110500,347226790,1571,1571,1571,1571,44
|
||||
20241118,110400,347157666,1571,1571,1571,1571,15
|
||||
20241118,110300,347134101,1573,1573,1573,1573,0
|
||||
20241118,110200,347134101,1573,1569,1573,1569,6
|
||||
20241118,110100,347124673,1575,1569,1575,1569,4
|
||||
20241118,110000,347118390,1569,1569,1569,1569,20
|
||||
20241118,105900,347087010,1568,1569,1570,1568,1426
|
||||
20241118,105800,344849447,1568,1568,1568,1568,2
|
||||
20241118,105700,344846311,1568,1568,1568,1568,51
|
||||
20241118,105600,344766343,1567,1570,1570,1567,1919
|
||||
20241118,105500,341756221,1570,1572,1572,1570,113
|
||||
20241118,105400,341578750,1571,1571,1571,1571,2
|
||||
20241118,105300,341575608,1570,1570,1570,1570,1
|
||||
20241118,105200,341574038,1571,1569,1571,1569,47
|
||||
20241118,105100,341500211,1568,1568,1569,1568,2488
|
||||
20241118,105000,337596993,1567,1567,1567,1567,2
|
||||
20241118,104900,337593859,1566,1566,1566,1566,122
|
||||
20241118,104800,337402807,1566,1565,1566,1565,2
|
||||
20241118,104700,337399676,1565,1564,1569,1563,5200
|
||||
20241118,104600,329259468,1564,1567,1567,1564,2737
|
||||
20241118,104500,324977332,1567,1566,1567,1566,81
|
||||
20241118,104400,324850407,1566,1566,1566,1566,515
|
||||
20241118,104300,324043917,1566,1565,1566,1565,190
|
||||
20241118,104200,323746477,1566,1566,1566,1566,0
|
||||
20241118,104100,323746477,1566,1565,1566,1565,35
|
||||
20241118,104000,323691687,1566,1568,1568,1566,1280
|
||||
20241118,103900,321687112,1568,1568,1568,1568,539
|
||||
20241118,103800,320841960,1568,1568,1568,1568,44
|
||||
20241118,103700,320772968,1568,1569,1569,1568,125
|
||||
20241118,103600,320576857,1570,1573,1573,1570,2688
|
||||
20241118,103500,316351247,1574,1574,1574,1574,25
|
||||
20241118,103400,316311897,1574,1575,1575,1574,349
|
||||
20241118,103300,315762561,1575,1577,1577,1575,1353
|
||||
20241118,103200,313631518,1577,1577,1577,1577,10
|
||||
20241118,103100,313615748,1577,1577,1577,1577,1546
|
||||
20241118,103000,311177706,1577,1577,1577,1577,2890
|
||||
20241118,102900,306620176,1578,1577,1578,1577,521
|
||||
20241118,102800,305798556,1577,1578,1578,1575,7180
|
||||
20241118,102700,294485860,1578,1580,1580,1578,1322
|
||||
20241118,102600,292399738,1583,1583,1583,1583,25
|
||||
20241118,102500,292360163,1584,1585,1585,1584,2777
|
||||
20241118,102400,287958650,1586,1588,1588,1586,119
|
||||
20241118,102300,287769845,1584,1584,1584,1584,0
|
||||
20241118,102200,287769845,1584,1584,1584,1584,0
|
||||
20241118,102100,287769845,1584,1584,1588,1583,87
|
||||
20241118,102000,287632042,1584,1584,1584,1584,6
|
||||
20241118,101900,287622538,1587,1587,1588,1587,1459
|
||||
20241118,101800,285307074,1587,1584,1587,1584,102
|
||||
20241118,101700,285145305,1584,1583,1586,1583,1274
|
||||
20241118,101600,283128553,1581,1581,1581,1581,500
|
||||
20241118,101500,282338053,1580,1580,1580,1580,208
|
||||
20241118,101400,282009413,1577,1577,1577,1577,0
|
||||
20241118,101300,282009413,1577,1577,1577,1577,0
|
||||
20241118,101200,282009413,1577,1577,1577,1576,1366
|
||||
20241118,101100,279855693,1577,1585,1586,1577,8606
|
||||
20241118,101000,266235480,1585,1581,1587,1581,10529
|
||||
20241118,100900,249565037,1580,1580,1581,1580,4672
|
||||
20241118,100800,242183276,1580,1580,1580,1580,19
|
||||
20241118,100700,242153256,1580,1579,1580,1579,211
|
||||
20241118,100600,241819877,1579,1578,1579,1575,7363
|
||||
20241118,100500,230208187,1581,1582,1582,1581,11
|
||||
20241118,100400,230190786,1582,1578,1582,1578,182
|
||||
20241118,100300,229903404,1578,1577,1578,1575,2638
|
||||
20241118,100200,225748475,1576,1582,1583,1576,11841
|
||||
20241118,100100,207046280,1581,1579,1581,1579,154
|
||||
20241118,100000,206802829,1578,1577,1581,1577,184
|
||||
20241118,095900,206511958,1577,1576,1581,1576,119
|
||||
20241118,095800,206323899,1576,1582,1582,1576,45
|
||||
20241118,095700,206252715,1582,1575,1582,1575,2337
|
||||
20241118,095600,202562103,1577,1585,1585,1575,20711
|
||||
20241118,095500,169844901,1587,1583,1587,1583,1915
|
||||
20241118,095400,166813445,1583,1591,1593,1582,8372
|
||||
20241118,095300,153512531,1591,1591,1591,1590,651
|
||||
20241118,095200,152477418,1592,1592,1592,1592,0
|
||||
20241118,095100,152477418,1592,1590,1592,1588,410
|
||||
20241118,095000,151826006,1592,1581,1593,1581,5680
|
||||
20241118,094900,142810255,1582,1582,1582,1582,80
|
||||
20241118,094800,142683695,1582,1582,1582,1582,2
|
||||
20241118,094700,142680531,1580,1577,1580,1577,2975
|
||||
20241118,094600,137982229,1577,1576,1577,1576,1443
|
||||
20241118,094500,135708059,1576,1576,1576,1576,17
|
||||
20241118,094400,135681267,1575,1574,1575,1574,240
|
||||
20241118,094300,135303314,1574,1571,1574,1570,8285
|
||||
20241118,094200,122279219,1572,1572,1573,1572,25
|
||||
20241118,094100,122239915,1572,1573,1573,1567,50
|
||||
20241118,094000,122161306,1573,1567,1573,1567,151
|
||||
20241118,093900,121923957,1573,1573,1573,1567,153
|
||||
20241118,093800,121683384,1573,1573,1573,1572,2625
|
||||
20241118,093700,117556734,1573,1566,1573,1566,2007
|
||||
20241118,093600,114402016,1572,1565,1572,1565,321
|
||||
20241118,093500,113899315,1563,1572,1572,1561,10240
|
||||
20241118,093400,97862442,1572,1572,1572,1572,31
|
||||
20241118,093300,97813710,1568,1568,1572,1568,471
|
||||
20241118,093200,97075138,1568,1568,1572,1568,499
|
||||
20241118,093100,96291459,1571,1568,1573,1568,2589
|
||||
20241118,093000,92230384,1567,1575,1575,1567,2854
|
||||
20241118,092900,87745362,1577,1576,1577,1576,103
|
||||
20241118,092800,87582933,1577,1577,1577,1577,1
|
||||
20241118,092700,87581356,1578,1575,1579,1575,397
|
||||
20241118,092600,86955095,1576,1578,1578,1569,15061
|
||||
20241118,092500,63242689,1578,1577,1579,1577,1022
|
||||
20241118,092400,61629970,1576,1576,1577,1576,964
|
||||
20241118,092300,60110345,1576,1576,1576,1576,6
|
||||
20241118,092200,60100889,1576,1571,1576,1571,2285
|
||||
20241118,092100,56504941,1573,1574,1574,1573,2866
|
||||
20241118,092000,51993861,1574,1574,1574,1574,74
|
||||
20241118,091900,51877385,1574,1575,1575,1574,1552
|
||||
20241118,091800,49434519,1577,1579,1579,1574,159
|
||||
20241118,091700,49184190,1579,1566,1579,1565,4013
|
||||
20241118,091600,42861942,1567,1568,1568,1565,504
|
||||
20241118,091500,42071726,1568,1561,1568,1558,2731
|
||||
20241118,091400,37806921,1563,1579,1579,1563,3511
|
||||
20241118,091300,32293511,1579,1555,1580,1555,5512
|
||||
20241118,091200,23641636,1555,1560,1560,1554,987
|
||||
20241118,091100,22104789,1558,1539,1560,1539,2309
|
||||
20241118,091000,18521609,1539,1539,1539,1532,17
|
||||
20241118,090900,18495453,1540,1540,1540,1540,10
|
||||
20241118,090800,18480053,1540,1535,1541,1535,4133
|
||||
20241118,090700,12115595,1532,1529,1532,1529,2018
|
||||
20241118,090600,9028055,1530,1530,1530,1530,1157
|
||||
20241118,090500,7257845,1530,1530,1530,1529,150
|
||||
20241118,090400,7028346,1530,1530,1530,1530,1109
|
||||
20241118,090300,5331576,1530,1529,1530,1529,100
|
||||
20241118,090200,5178583,1530,1529,1530,1529,657
|
||||
20241118,090100,4173624,1521,1521,1521,1521,0
|
||||
20241118,090000,4173624,1521,1521,1521,1521,2744
|
||||
|
Reference in New Issue
Block a user