Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084690/min/candle-20241118.csv
Normal file
654
084690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,195100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,195000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,194000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,193000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,192100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,192000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,191000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,190000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,185100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,185000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,184000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,183000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,182100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,182000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,181000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,180000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,175100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,175000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,174000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,173000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,172100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,172000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,171000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,170000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,165100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,165000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,164000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,163000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,162100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,162000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,161000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,160000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155200,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,155100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,155000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,154000,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153900,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153800,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153700,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153600,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153500,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153400,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153300,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153200,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153100,5620408810,8870,8870,8870,8870,0
|
||||
20241118,153000,5620408810,8870,8870,8870,8870,13202
|
||||
20241118,152900,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152800,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152700,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152600,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152500,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152400,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152300,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152200,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152100,5503307070,8930,8930,8930,8930,0
|
||||
20241118,152000,5503307070,8930,8930,8930,8930,0
|
||||
20241118,151900,5503307070,8930,8890,8930,8890,1523
|
||||
20241118,151800,5489734540,8900,8900,8900,8880,770
|
||||
20241118,151700,5482891770,8880,8880,8910,8880,19
|
||||
20241118,151600,5482722850,8910,8900,8910,8880,1773
|
||||
20241118,151500,5466943300,8870,8880,8900,8870,872
|
||||
20241118,151400,5459194820,8860,8870,8870,8860,1071
|
||||
20241118,151300,5449695700,8870,8860,8870,8860,203
|
||||
20241118,151200,5447895110,8860,8860,8870,8850,965
|
||||
20241118,151100,5439342430,8860,8860,8870,8860,358
|
||||
20241118,151000,5436170530,8870,8870,8880,8870,841
|
||||
20241118,150900,5428708220,8870,8850,8870,8850,545
|
||||
20241118,150800,5423878700,8860,8860,8870,8860,1700
|
||||
20241118,150700,5408816690,8860,8860,8890,8860,70
|
||||
20241118,150600,5408195460,8870,8880,8880,8860,1731
|
||||
20241118,150500,5392857460,8880,8870,8880,8870,29
|
||||
20241118,150400,5392599970,8870,8860,8880,8860,13
|
||||
20241118,150300,5392484580,8850,8860,8870,8850,64
|
||||
20241118,150200,5391917550,8850,8870,8870,8850,881
|
||||
20241118,150100,5384119480,8870,8890,8890,8870,2499
|
||||
20241118,150000,5361939250,8890,8890,8890,8890,2
|
||||
20241118,145900,5361921470,8890,8880,8890,8880,389
|
||||
20241118,145800,5358466640,8880,8880,8880,8880,2
|
||||
20241118,145700,5358448880,8880,8870,8880,8870,387
|
||||
20241118,145600,5355015920,8870,8880,8880,8870,11
|
||||
20241118,145500,5354918300,8880,8880,8880,8880,52
|
||||
20241118,145400,5354456540,8870,8880,8880,8870,4
|
||||
20241118,145300,5354421030,8860,8850,8860,8840,1506
|
||||
20241118,145200,5341096130,8850,8850,8850,8840,1526
|
||||
20241118,145100,5327591890,8860,8860,8860,8860,2
|
||||
20241118,145000,5327574170,8860,8860,8860,8840,2680
|
||||
20241118,144900,5303871900,8870,8860,8870,8860,57
|
||||
20241118,144800,5303366610,8870,8860,8870,8860,397
|
||||
20241118,144700,5299847290,8870,8840,8870,8840,85
|
||||
20241118,144600,5299095740,8850,8880,8880,8850,3039
|
||||
20241118,144500,5272133530,8880,8880,8880,8880,100
|
||||
20241118,144400,5271245530,8890,8880,8890,8880,498
|
||||
20241118,144300,5266823170,8890,8900,8900,8890,218
|
||||
20241118,144200,5264885100,8900,8900,8910,8900,137
|
||||
20241118,144100,5263665760,8910,8910,8910,8910,1
|
||||
20241118,144000,5263656850,8910,8930,8930,8900,823
|
||||
20241118,143900,5256319210,8930,8900,8930,8900,67
|
||||
20241118,143800,5255722280,8900,8900,8910,8880,2104
|
||||
20241118,143700,5237009470,8890,8890,8900,8890,1064
|
||||
20241118,143600,5227549850,8910,8900,8910,8880,147
|
||||
20241118,143500,5226241950,8900,8900,8900,8900,106
|
||||
20241118,143400,5225298550,8890,8880,8890,8880,89
|
||||
20241118,143300,5224507940,8870,8860,8870,8860,747
|
||||
20241118,143200,5217882750,8860,8870,8870,8860,58
|
||||
20241118,143100,5217368590,8870,8870,8870,8870,7
|
||||
20241118,143000,5217306500,8860,8870,8870,8860,325
|
||||
20241118,142900,5214426770,8870,8870,8870,8870,15
|
||||
20241118,142800,5214293720,8870,8850,8870,8850,650
|
||||
20241118,142700,5208535690,8840,8850,8850,8840,52
|
||||
20241118,142600,5208075500,8850,8860,8860,8850,34
|
||||
20241118,142500,5207774320,8840,8860,8860,8840,214
|
||||
20241118,142400,5205879190,8860,8840,8860,8840,703
|
||||
20241118,142300,5199664610,8870,8870,8870,8870,510
|
||||
20241118,142200,5195140910,8870,8820,8870,8820,11
|
||||
20241118,142100,5195043480,8810,8830,8830,8810,1252
|
||||
20241118,142000,5183991670,8820,8850,8850,8820,95
|
||||
20241118,141900,5183153230,8840,8840,8840,8840,1
|
||||
20241118,141800,5183144390,8820,8830,8830,8820,44
|
||||
20241118,141700,5182756290,8820,8830,8830,8820,546
|
||||
20241118,141600,5177937560,8840,8850,8850,8840,68
|
||||
20241118,141500,5177336360,8840,8860,8860,8840,1279
|
||||
20241118,141400,5166026550,8860,8860,8860,8860,5
|
||||
20241118,141300,5165982250,8850,8840,8890,8830,352
|
||||
20241118,141200,5162871170,8840,8850,8900,8840,1027
|
||||
20241118,141100,5153791080,8920,8850,8920,8820,1021
|
||||
20241118,141000,5144745130,8870,8830,8870,8780,2416
|
||||
20241118,140900,5123471260,8860,8870,8870,8820,64
|
||||
20241118,140800,5122906060,8870,8870,8870,8810,1186
|
||||
20241118,140700,5112454000,8810,8860,8870,8810,2367
|
||||
20241118,140600,5091518840,8860,8810,8860,8810,2826
|
||||
20241118,140500,5066592410,8820,8820,8820,8800,3786
|
||||
20241118,140400,5033250390,8830,8850,8860,8820,5785
|
||||
20241118,140300,4982137680,8860,8880,8880,8860,1613
|
||||
20241118,140200,4967842430,8880,8870,8890,8870,325
|
||||
20241118,140100,4964959110,8870,8890,8890,8870,3155
|
||||
20241118,140000,4936957880,8900,8910,8920,8890,2863
|
||||
20241118,135900,4911490900,8910,8940,8940,8910,531
|
||||
20241118,135800,4906758920,8940,8940,8940,8940,0
|
||||
20241118,135700,4906758920,8940,8940,8940,8940,1
|
||||
20241118,135600,4906749980,8900,8920,8960,8900,817
|
||||
20241118,135500,4899477150,8940,8930,8940,8900,2208
|
||||
20241118,135400,4879792540,8930,8930,8930,8930,40
|
||||
20241118,135300,4879435340,8920,8920,8920,8920,100
|
||||
20241118,135200,4878543340,8920,8940,8940,8920,160
|
||||
20241118,135100,4877115140,8950,8950,8960,8950,36
|
||||
20241118,135000,4876792880,8940,8940,8940,8940,91
|
||||
20241118,134900,4875979340,8920,8910,8920,8910,215
|
||||
20241118,134800,4874063540,8910,8910,8910,8910,293
|
||||
20241118,134700,4871452910,8930,8920,8930,8900,659
|
||||
20241118,134600,4865580270,8920,8940,8940,8920,314
|
||||
20241118,134500,4862776250,8940,8940,8940,8930,331
|
||||
20241118,134400,4859817210,8950,8960,8960,8940,342
|
||||
20241118,134300,4856756320,8960,8960,8960,8960,10
|
||||
20241118,134200,4856666720,8970,8970,8970,8970,24
|
||||
20241118,134100,4856451440,8970,8970,8970,8970,5
|
||||
20241118,134000,4856406590,8970,8970,8970,8970,4
|
||||
20241118,133900,4856370710,8990,8990,8990,8990,5
|
||||
20241118,133800,4856325760,8950,8950,8950,8950,46
|
||||
20241118,133700,4855914060,8960,8950,8960,8950,8
|
||||
20241118,133600,4855842440,8950,8960,8960,8950,215
|
||||
20241118,133500,4853917360,8960,8960,8960,8960,14
|
||||
20241118,133400,4853791920,8960,8970,8970,8960,15
|
||||
20241118,133300,4853657470,8950,8960,8960,8950,224
|
||||
20241118,133200,4851651450,8970,8980,8980,8960,410
|
||||
20241118,133100,4847975180,8970,9000,9000,8970,101
|
||||
20241118,133000,4847069180,8970,8970,8970,8970,120
|
||||
20241118,132900,4845992780,8970,9020,9020,8970,759
|
||||
20241118,132800,4839162380,9040,9040,9040,9040,51
|
||||
20241118,132700,4838701340,9040,9030,9040,9030,1000
|
||||
20241118,132600,4829661640,9040,9040,9040,9040,182
|
||||
20241118,132500,4828016360,9040,9030,9040,9030,460
|
||||
20241118,132400,4823858380,9040,9000,9040,9000,760
|
||||
20241118,132300,4817000570,9010,8980,9010,8980,1165
|
||||
20241118,132200,4806523990,8970,8980,8990,8960,1791
|
||||
20241118,132100,4790452630,8970,8960,8970,8960,240
|
||||
20241118,132000,4788301930,8960,8970,8970,8960,22
|
||||
20241118,131900,4788104610,8970,8950,8970,8950,792
|
||||
20241118,131800,4781016010,8920,8930,8930,8920,204
|
||||
20241118,131700,4779194310,8920,8920,8930,8920,415
|
||||
20241118,131600,4775491510,8910,8920,8920,8910,120
|
||||
20241118,131500,4774422290,8910,8900,8910,8900,1500
|
||||
20241118,131400,4761067090,8940,8910,8940,8890,1854
|
||||
20241118,131300,4744564350,8900,8910,8940,8900,839
|
||||
20241118,131200,4737087810,8910,8910,8910,8900,684
|
||||
20241118,131100,4730999370,8910,8910,8920,8900,994
|
||||
20241118,131000,4722143800,8920,8920,8920,8910,212
|
||||
20241118,130900,4720253760,8930,8910,8930,8910,529
|
||||
20241118,130800,4715535060,8910,8930,8930,8910,760
|
||||
20241118,130700,4708757880,8930,8940,8940,8930,99
|
||||
20241118,130600,4707873700,8950,8940,8950,8940,3
|
||||
20241118,130500,4707846860,8940,8950,8950,8940,211
|
||||
20241118,130400,4705958420,8950,8940,8990,8940,313
|
||||
20241118,130300,4703158150,8990,8920,8990,8920,2707
|
||||
20241118,130200,4678979520,8920,8930,8940,8920,2104
|
||||
20241118,130100,4660199680,8930,8930,8930,8930,196
|
||||
20241118,130000,4658449400,8930,8950,8950,8920,404
|
||||
20241118,125900,4654840860,8940,8940,8940,8940,0
|
||||
20241118,125800,4654840860,8940,8940,8940,8940,0
|
||||
20241118,125700,4654840860,8940,8940,8940,8940,0
|
||||
20241118,125600,4654840860,8940,8940,8940,8940,177
|
||||
20241118,125500,4653258480,8940,8950,8950,8920,103
|
||||
20241118,125400,4652338400,8950,8950,8950,8950,6
|
||||
20241118,125300,4652284700,8920,8950,8950,8920,1444
|
||||
20241118,125200,4639381740,8940,8970,8970,8940,3060
|
||||
20241118,125100,4612003660,8940,8970,8970,8940,1236
|
||||
20241118,125000,4600949330,8980,8980,8980,8980,100
|
||||
20241118,124900,4600051330,8980,8980,8980,8980,4
|
||||
20241118,124800,4600015410,9000,8970,9000,8960,1971
|
||||
20241118,124700,4582340830,8970,9000,9010,8970,259
|
||||
20241118,124600,4580007600,9000,8970,9000,8970,658
|
||||
20241118,124500,4574087410,9000,8990,9000,8990,556
|
||||
20241118,124400,4569084310,8970,8970,8980,8970,61
|
||||
20241118,124300,4568537120,8960,8970,8970,8960,55
|
||||
20241118,124200,4568044170,8980,8980,8980,8980,1
|
||||
20241118,124100,4568035190,8970,8980,9000,8970,546
|
||||
20241118,124000,4563137490,8970,8970,8970,8970,265
|
||||
20241118,123900,4560760440,8970,8990,8990,8970,1418
|
||||
20241118,123800,4548037360,8990,9000,9000,8990,3016
|
||||
20241118,123700,4520893400,9000,8980,9000,8980,2234
|
||||
20241118,123600,4500800470,8970,8980,8980,8970,12
|
||||
20241118,123500,4500692730,8990,8960,8990,8960,3425
|
||||
20241118,123400,4469912710,8960,8950,8960,8950,400
|
||||
20241118,123300,4466328770,8950,8950,8950,8950,47
|
||||
20241118,123200,4465908120,8950,8950,8960,8950,36
|
||||
20241118,123100,4465585870,8930,8940,8940,8920,450
|
||||
20241118,123000,4461568340,8930,8920,8930,8910,127
|
||||
20241118,122900,4460435750,8910,8910,8910,8910,0
|
||||
20241118,122800,4460435750,8910,8950,8960,8910,1300
|
||||
20241118,122700,4448835640,8950,8950,8960,8950,116
|
||||
20241118,122600,4447796320,8950,8950,8950,8950,3
|
||||
20241118,122500,4447769470,8950,8940,8950,8930,50
|
||||
20241118,122400,4447322940,8950,8920,8950,8920,226
|
||||
20241118,122300,4445303540,8920,8930,8930,8920,452
|
||||
20241118,122200,4441270700,8930,8940,8960,8930,1772
|
||||
20241118,122100,4425436340,8950,8970,8970,8950,678
|
||||
20241118,122000,4419364990,8970,8940,8970,8940,812
|
||||
20241118,121900,4412087950,8940,8940,8940,8940,401
|
||||
20241118,121800,4408503010,8930,8930,8930,8930,0
|
||||
20241118,121700,4408503010,8930,8930,8930,8930,12
|
||||
20241118,121600,4408395850,9000,8920,9000,8910,1070
|
||||
20241118,121500,4398787340,8910,8930,8950,8900,6032
|
||||
20241118,121400,4345096180,8910,8950,8950,8910,1031
|
||||
20241118,121300,4335896340,8980,8960,8980,8940,442
|
||||
20241118,121200,4331941430,8960,8990,8990,8960,263
|
||||
20241118,121100,4329582330,8990,8990,8990,8990,141
|
||||
20241118,121000,4328314740,8990,8990,9030,8990,73
|
||||
20241118,120900,4327658390,8990,8990,8990,8990,50
|
||||
20241118,120800,4327208890,8990,8980,8990,8950,3450
|
||||
20241118,120700,4296263490,8980,8990,9030,8980,2767
|
||||
20241118,120600,4271373680,8990,9030,9030,8990,41
|
||||
20241118,120500,4271004830,9030,9030,9030,9030,23
|
||||
20241118,120400,4270797140,9030,9020,9030,9000,185
|
||||
20241118,120300,4269130980,9020,9020,9020,9020,36
|
||||
20241118,120200,4268806260,9020,9020,9020,9000,142
|
||||
20241118,120100,4267527880,9010,9010,9010,9010,86
|
||||
20241118,120000,4266753020,9010,9010,9010,9010,2
|
||||
20241118,115900,4266735000,9020,9010,9020,9010,200
|
||||
20241118,115800,4264931730,9000,9020,9020,9000,653
|
||||
20241118,115700,4259052170,9070,9070,9070,9070,0
|
||||
20241118,115600,4259052170,9070,9050,9070,9010,3689
|
||||
20241118,115500,4225677230,9050,9040,9050,9040,3
|
||||
20241118,115400,4225650090,9070,9070,9070,9070,1
|
||||
20241118,115300,4225641020,9050,9070,9070,9050,11
|
||||
20241118,115200,4225541350,9070,9070,9070,9070,1177
|
||||
20241118,115100,4214865960,9070,9040,9070,9040,9
|
||||
20241118,115000,4214784540,9070,9050,9070,9040,90
|
||||
20241118,114900,4213970890,9070,9050,9070,9050,25
|
||||
20241118,114800,4213744180,9080,9080,9080,9080,11
|
||||
20241118,114700,4213644300,9070,9070,9070,9040,599
|
||||
20241118,114600,4208227510,9070,9040,9070,9040,7
|
||||
20241118,114500,4208164050,9030,9040,9070,9030,294
|
||||
20241118,114400,4205506270,9040,9060,9080,9040,281
|
||||
20241118,114300,4202956010,9080,9030,9080,9030,127
|
||||
20241118,114200,4201809010,9030,9030,9030,9030,97
|
||||
20241118,114100,4200933100,9020,9010,9020,9010,361
|
||||
20241118,114000,4197676990,9020,9030,9030,9010,1107
|
||||
20241118,113900,4187700790,9020,9000,9020,9000,493
|
||||
20241118,113800,4183263440,9000,8990,9000,8990,6
|
||||
20241118,113700,4183209450,8990,8990,9000,8980,245
|
||||
20241118,113600,4181007880,8990,8990,9000,8990,474
|
||||
20241118,113500,4176746580,9050,9000,9050,8990,275
|
||||
20241118,113400,4174272220,9010,9030,9060,9000,2402
|
||||
20241118,113300,4152626970,9030,9040,9050,9030,488
|
||||
20241118,113200,4148220050,9030,9120,9200,9030,1775
|
||||
20241118,113100,4132059360,9130,9010,9200,9010,8072
|
||||
20241118,113000,4058399770,9010,9020,9020,8960,2691
|
||||
20241118,112900,4034274030,9020,8970,9020,8960,3803
|
||||
20241118,112800,4000087010,8960,8940,9070,8910,6847
|
||||
20241118,112700,3938465910,8960,8920,8980,8920,681
|
||||
20241118,112600,3932369240,8920,8960,8960,8920,5733
|
||||
20241118,112500,3881132360,8950,8980,9010,8950,4390
|
||||
20241118,112400,3841770440,8980,9000,9000,8980,2136
|
||||
20241118,112300,3822572780,9000,9010,9010,9000,3733
|
||||
20241118,112200,3788975750,9010,9030,9030,9010,2322
|
||||
20241118,112100,3768053270,9030,9020,9030,9020,456
|
||||
20241118,112000,3763935750,9030,9040,9040,9030,687
|
||||
20241118,111900,3757732110,9040,9040,9040,9030,148
|
||||
20241118,111800,3756395190,9040,9000,9040,9000,1016
|
||||
20241118,111700,3747214410,9000,9040,9040,8990,145
|
||||
20241118,111600,3745907620,9040,9020,9040,8990,3007
|
||||
20241118,111500,3718842920,9050,9020,9050,9020,814
|
||||
20241118,111400,3711498970,9020,9020,9020,9020,35
|
||||
20241118,111300,3711183270,9000,9020,9020,9000,1393
|
||||
20241118,111200,3698634020,9010,9010,9010,8990,153
|
||||
20241118,111100,3697257010,9010,9000,9010,9000,777
|
||||
20241118,111000,3690263240,8990,9020,9020,8990,1070
|
||||
20241118,110900,3680629770,9020,9000,9020,8980,2987
|
||||
20241118,110800,3653767280,9000,9000,9020,9000,305
|
||||
20241118,110700,3651021070,9000,9020,9020,9000,162
|
||||
20241118,110600,3649562670,8990,9010,9020,8990,2388
|
||||
20241118,110500,3628059530,9010,9000,9030,9000,2638
|
||||
20241118,110400,3604301000,9000,9030,9030,9000,5215
|
||||
20241118,110300,3557291300,9030,9030,9030,9030,1401
|
||||
20241118,110200,3544640270,9030,9050,9050,9030,2323
|
||||
20241118,110100,3523657030,9050,9050,9050,9050,369
|
||||
20241118,110000,3520317580,9060,9060,9060,9060,230
|
||||
20241118,105900,3518233780,9060,9060,9060,9050,900
|
||||
20241118,105800,3510079980,9060,9060,9060,9060,327
|
||||
20241118,105700,3507117360,9070,9070,9070,9060,78
|
||||
20241118,105600,3506410420,9050,9050,9080,9050,4852
|
||||
20241118,105500,3462493790,9050,9070,9070,9050,586
|
||||
20241118,105400,3457185640,9070,9080,9080,9070,169
|
||||
20241118,105300,3455651780,9070,9080,9080,9070,257
|
||||
20241118,105200,3453319990,9080,9090,9090,9080,1702
|
||||
20241118,105100,3437865780,9090,9070,9090,9070,362
|
||||
20241118,105000,3434581300,9060,9060,9100,9060,55
|
||||
20241118,104900,3434082960,9100,9110,9130,9040,2619
|
||||
20241118,104800,3410348950,9110,9110,9110,9110,2
|
||||
20241118,104700,3410330730,9130,9120,9130,9060,1752
|
||||
20241118,104600,3394385910,9120,9110,9120,9110,128
|
||||
20241118,104500,3393219800,9110,9110,9110,9110,28
|
||||
20241118,104400,3392964720,9080,9070,9080,9060,1184
|
||||
20241118,104300,3382226700,9060,9130,9130,9060,5095
|
||||
20241118,104200,3335994730,9120,9140,9140,9120,17
|
||||
20241118,104100,3335839610,9140,9120,9140,9120,55
|
||||
20241118,104000,3335337990,9130,9130,9130,9130,5
|
||||
20241118,103900,3335292340,9110,9120,9140,9110,1512
|
||||
20241118,103800,3321489510,9120,9120,9120,9110,39
|
||||
20241118,103700,3321134130,9110,9110,9110,9110,275
|
||||
20241118,103600,3318628880,9110,9130,9140,9110,1218
|
||||
20241118,103500,3307520530,9140,9120,9140,9120,303
|
||||
20241118,103400,3304756610,9130,9130,9130,9120,349
|
||||
20241118,103300,3301570280,9110,9110,9110,9090,194
|
||||
20241118,103200,3299805600,9080,9140,9180,9080,6601
|
||||
20241118,103100,3239630250,9130,9160,9190,9130,1326
|
||||
20241118,103000,3227506960,9190,9180,9190,9160,1151
|
||||
20241118,102900,3216957240,9180,9180,9190,9180,410
|
||||
20241118,102800,3213189440,9190,9170,9190,9170,85
|
||||
20241118,102700,3212408550,9170,9180,9180,9160,459
|
||||
20241118,102600,3208203230,9190,9160,9190,9160,1220
|
||||
20241118,102500,3196995420,9180,9180,9180,9180,1764
|
||||
20241118,102400,3180801900,9180,9160,9180,9160,1415
|
||||
20241118,102300,3167837670,9160,9180,9190,9160,381
|
||||
20241118,102200,3164342150,9160,9160,9170,9160,4093
|
||||
20241118,102100,3126850260,9160,9150,9160,9150,1470
|
||||
20241118,102000,3113387680,9150,9150,9150,9150,1401
|
||||
20241118,101900,3100568530,9160,9150,9160,9150,1240
|
||||
20241118,101800,3089222200,9140,9140,9150,9140,150
|
||||
20241118,101700,3087851130,9140,9130,9140,9130,926
|
||||
20241118,101600,3079390290,9140,9140,9140,9140,12
|
||||
20241118,101500,3079280610,9140,9120,9140,9120,800
|
||||
20241118,101400,3071975280,9130,9100,9130,9100,10326
|
||||
20241118,101300,2977889820,9100,9100,9100,9090,541
|
||||
20241118,101200,2972966730,9090,9080,9090,9070,1137
|
||||
20241118,101100,2962651470,9070,9070,9090,9070,2741
|
||||
20241118,101000,2937777320,9080,9090,9090,9080,205
|
||||
20241118,100900,2935914550,9090,9090,9090,9080,134
|
||||
20241118,100800,2934696540,9090,9090,9100,9090,36
|
||||
20241118,100700,2934369270,9090,9090,9090,9080,266
|
||||
20241118,100600,2931951420,9090,9080,9090,9080,603
|
||||
20241118,100500,2926471270,9080,9080,9080,9060,186
|
||||
20241118,100400,2924784050,9070,9050,9070,9050,479
|
||||
20241118,100300,2920445640,9050,9060,9060,9040,465
|
||||
20241118,100200,2916238490,9060,9040,9060,9030,1563
|
||||
20241118,100100,2902103720,9040,9060,9060,9040,1130
|
||||
20241118,100000,2891887820,9060,9030,9060,9030,625
|
||||
20241118,095900,2886227850,9070,9070,9070,9030,4396
|
||||
20241118,095800,2846402220,9040,9060,9080,9040,7134
|
||||
20241118,095700,2781893050,9060,9080,9080,9060,339
|
||||
20241118,095600,2778818790,9070,9070,9080,9070,588
|
||||
20241118,095500,2773484960,9070,9070,9080,9070,58
|
||||
20241118,095400,2772958830,9060,9090,9090,9050,2512
|
||||
20241118,095300,2750195760,9090,9080,9090,9080,569
|
||||
20241118,095200,2745025320,9090,9070,9090,9070,361
|
||||
20241118,095100,2741749500,9080,9080,9080,9080,487
|
||||
20241118,095000,2737327540,9080,9070,9080,9070,47
|
||||
20241118,094900,2736901060,9070,9060,9070,9060,244
|
||||
20241118,094800,2734690230,9060,9090,9110,9060,3605
|
||||
20241118,094700,2702005400,9080,9110,9110,9070,1099
|
||||
20241118,094600,2692024060,9110,9100,9120,9100,608
|
||||
20241118,094500,2686488720,9100,9120,9120,9100,630
|
||||
20241118,094400,2680749540,9120,9100,9120,9100,1473
|
||||
20241118,094300,2667344990,9100,9100,9120,9100,2245
|
||||
20241118,094200,2646915370,9100,9110,9120,9100,1030
|
||||
20241118,094100,2637540020,9120,9120,9120,9110,685
|
||||
20241118,094000,2631299450,9120,9100,9120,9090,2116
|
||||
20241118,093900,2612007930,9110,9090,9110,9090,798
|
||||
20241118,093800,2604746150,9090,9070,9100,9070,367
|
||||
20241118,093700,2601414440,9070,9070,9100,9070,1472
|
||||
20241118,093600,2588049530,9070,9070,9100,9070,1952
|
||||
20241118,093500,2570344360,9100,9100,9100,9070,231
|
||||
20241118,093400,2568243230,9100,9090,9100,9090,1470
|
||||
20241118,093300,2554880160,9090,9060,9090,9050,2958
|
||||
20241118,093200,2528058830,9060,9030,9070,9030,2484
|
||||
20241118,093100,2505572080,9040,9090,9090,9040,779
|
||||
20241118,093000,2498529230,9090,9070,9090,9030,2635
|
||||
20241118,092900,2474662360,9070,9020,9080,9000,6190
|
||||
20241118,092800,2418607400,9060,9020,9070,9010,1420
|
||||
20241118,092700,2405769040,9020,9060,9060,8980,8417
|
||||
20241118,092600,2329984680,9060,9030,9070,9010,2115
|
||||
20241118,092500,2310866180,9030,9040,9070,9020,3897
|
||||
20241118,092400,2275650480,9040,9080,9100,9020,4204
|
||||
20241118,092300,2237628840,9070,9110,9110,9060,956
|
||||
20241118,092200,2228959130,9120,9090,9120,9090,2329
|
||||
20241118,092100,2207775060,9090,9090,9100,9020,7722
|
||||
20241118,092000,2137891310,9090,9090,9090,9070,4301
|
||||
20241118,091900,2098839070,9090,9140,9140,9070,5424
|
||||
20241118,091800,2049500670,9140,9190,9210,9140,5492
|
||||
20241118,091700,1999188000,9190,9220,9220,9190,488
|
||||
20241118,091600,1994695500,9220,9170,9240,9170,5944
|
||||
20241118,091500,1939981010,9170,9170,9180,9130,5940
|
||||
20241118,091400,1885649520,9170,9220,9220,9170,2550
|
||||
20241118,091300,1862179570,9220,9210,9240,9210,730
|
||||
20241118,091200,1855441110,9220,9210,9300,9210,18019
|
||||
20241118,091100,1688751540,9210,9210,9270,9150,15914
|
||||
20241118,091000,1541860750,9200,9110,9220,9060,9724
|
||||
20241118,090900,1452698770,9110,9050,9110,9030,3551
|
||||
20241118,090800,1420478320,9090,9100,9100,9020,3781
|
||||
20241118,090700,1386227750,9130,9050,9150,9030,6806
|
||||
20241118,090600,1324192090,9050,9050,9100,9000,11520
|
||||
20241118,090500,1219976860,9080,9060,9090,9010,11116
|
||||
20241118,090400,1119545630,9020,9160,9200,9020,17984
|
||||
20241118,090300,955572330,9160,9130,9250,9120,20755
|
||||
20241118,090200,764988080,9130,9040,9160,8970,14480
|
||||
20241118,090100,633199210,9040,8880,9080,8880,16596
|
||||
20241118,090000,484074630,8940,9000,9050,8810,51474
|
||||
|
Reference in New Issue
Block a user