Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084730/min/candle-20241118.csv
Normal file
654
084730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,357193410,10050,10050,10050,10050,974
|
||||
20241118,195100,357193410,10050,10050,10050,10050,0
|
||||
20241118,195000,357193410,10050,10050,10050,10050,0
|
||||
20241118,194900,357193410,10050,10050,10050,10050,0
|
||||
20241118,194800,357193410,10050,10050,10050,10050,0
|
||||
20241118,194700,357193410,10050,10050,10050,10050,0
|
||||
20241118,194600,357193410,10050,10050,10050,10050,0
|
||||
20241118,194500,357193410,10050,10050,10050,10050,0
|
||||
20241118,194400,357193410,10050,10050,10050,10050,0
|
||||
20241118,194300,357193410,10050,10050,10050,10050,0
|
||||
20241118,194200,357193410,10050,10050,10050,10050,0
|
||||
20241118,194100,357193410,10050,10050,10050,10050,0
|
||||
20241118,194000,357193410,10050,10050,10050,10050,0
|
||||
20241118,193900,357193410,10050,10050,10050,10050,0
|
||||
20241118,193800,357193410,10050,10050,10050,10050,0
|
||||
20241118,193700,357193410,10050,10050,10050,10050,0
|
||||
20241118,193600,357193410,10050,10050,10050,10050,0
|
||||
20241118,193500,357193410,10050,10050,10050,10050,0
|
||||
20241118,193400,357193410,10050,10050,10050,10050,0
|
||||
20241118,193300,357193410,10050,10050,10050,10050,0
|
||||
20241118,193200,357193410,10050,10050,10050,10050,0
|
||||
20241118,193100,357193410,10050,10050,10050,10050,0
|
||||
20241118,193000,357193410,10050,10050,10050,10050,0
|
||||
20241118,192900,357193410,10050,10050,10050,10050,0
|
||||
20241118,192800,357193410,10050,10050,10050,10050,0
|
||||
20241118,192700,357193410,10050,10050,10050,10050,0
|
||||
20241118,192600,357193410,10050,10050,10050,10050,0
|
||||
20241118,192500,357193410,10050,10050,10050,10050,0
|
||||
20241118,192400,357193410,10050,10050,10050,10050,0
|
||||
20241118,192300,357193410,10050,10050,10050,10050,0
|
||||
20241118,192200,357193410,10050,10050,10050,10050,974
|
||||
20241118,192100,357193410,10050,10050,10050,10050,0
|
||||
20241118,192000,357193410,10050,10050,10050,10050,0
|
||||
20241118,191900,357193410,10050,10050,10050,10050,0
|
||||
20241118,191800,357193410,10050,10050,10050,10050,0
|
||||
20241118,191700,357193410,10050,10050,10050,10050,0
|
||||
20241118,191600,357193410,10050,10050,10050,10050,0
|
||||
20241118,191500,357193410,10050,10050,10050,10050,0
|
||||
20241118,191400,357193410,10050,10050,10050,10050,0
|
||||
20241118,191300,357193410,10050,10050,10050,10050,0
|
||||
20241118,191200,357193410,10050,10050,10050,10050,0
|
||||
20241118,191100,357193410,10050,10050,10050,10050,0
|
||||
20241118,191000,357193410,10050,10050,10050,10050,0
|
||||
20241118,190900,357193410,10050,10050,10050,10050,0
|
||||
20241118,190800,357193410,10050,10050,10050,10050,0
|
||||
20241118,190700,357193410,10050,10050,10050,10050,0
|
||||
20241118,190600,357193410,10050,10050,10050,10050,0
|
||||
20241118,190500,357193410,10050,10050,10050,10050,0
|
||||
20241118,190400,357193410,10050,10050,10050,10050,0
|
||||
20241118,190300,357193410,10050,10050,10050,10050,0
|
||||
20241118,190200,357193410,10050,10050,10050,10050,0
|
||||
20241118,190100,357193410,10050,10050,10050,10050,0
|
||||
20241118,190000,357193410,10050,10050,10050,10050,0
|
||||
20241118,185900,357193410,10050,10050,10050,10050,0
|
||||
20241118,185800,357193410,10050,10050,10050,10050,0
|
||||
20241118,185700,357193410,10050,10050,10050,10050,0
|
||||
20241118,185600,357193410,10050,10050,10050,10050,0
|
||||
20241118,185500,357193410,10050,10050,10050,10050,0
|
||||
20241118,185400,357193410,10050,10050,10050,10050,0
|
||||
20241118,185300,357193410,10050,10050,10050,10050,0
|
||||
20241118,185200,357193410,10050,10050,10050,10050,974
|
||||
20241118,185100,357193410,10050,10050,10050,10050,0
|
||||
20241118,185000,357193410,10050,10050,10050,10050,0
|
||||
20241118,184900,357193410,10050,10050,10050,10050,0
|
||||
20241118,184800,357193410,10050,10050,10050,10050,0
|
||||
20241118,184700,357193410,10050,10050,10050,10050,0
|
||||
20241118,184600,357193410,10050,10050,10050,10050,0
|
||||
20241118,184500,357193410,10050,10050,10050,10050,0
|
||||
20241118,184400,357193410,10050,10050,10050,10050,0
|
||||
20241118,184300,357193410,10050,10050,10050,10050,0
|
||||
20241118,184200,357193410,10050,10050,10050,10050,0
|
||||
20241118,184100,357193410,10050,10050,10050,10050,0
|
||||
20241118,184000,357193410,10050,10050,10050,10050,0
|
||||
20241118,183900,357193410,10050,10050,10050,10050,0
|
||||
20241118,183800,357193410,10050,10050,10050,10050,0
|
||||
20241118,183700,357193410,10050,10050,10050,10050,0
|
||||
20241118,183600,357193410,10050,10050,10050,10050,0
|
||||
20241118,183500,357193410,10050,10050,10050,10050,0
|
||||
20241118,183400,357193410,10050,10050,10050,10050,0
|
||||
20241118,183300,357193410,10050,10050,10050,10050,0
|
||||
20241118,183200,357193410,10050,10050,10050,10050,0
|
||||
20241118,183100,357193410,10050,10050,10050,10050,0
|
||||
20241118,183000,357193410,10050,10050,10050,10050,0
|
||||
20241118,182900,357193410,10050,10050,10050,10050,0
|
||||
20241118,182800,357193410,10050,10050,10050,10050,0
|
||||
20241118,182700,357193410,10050,10050,10050,10050,0
|
||||
20241118,182600,357193410,10050,10050,10050,10050,0
|
||||
20241118,182500,357193410,10050,10050,10050,10050,0
|
||||
20241118,182400,357193410,10050,10050,10050,10050,0
|
||||
20241118,182300,357193410,10050,10050,10050,10050,0
|
||||
20241118,182200,357193410,10050,10050,10050,10050,974
|
||||
20241118,182100,357193410,10050,10050,10050,10050,0
|
||||
20241118,182000,357193410,10050,10050,10050,10050,0
|
||||
20241118,181900,357193410,10050,10050,10050,10050,0
|
||||
20241118,181800,357193410,10050,10050,10050,10050,0
|
||||
20241118,181700,357193410,10050,10050,10050,10050,0
|
||||
20241118,181600,357193410,10050,10050,10050,10050,0
|
||||
20241118,181500,357193410,10050,10050,10050,10050,0
|
||||
20241118,181400,357193410,10050,10050,10050,10050,0
|
||||
20241118,181300,357193410,10050,10050,10050,10050,0
|
||||
20241118,181200,357193410,10050,10050,10050,10050,0
|
||||
20241118,181100,357193410,10050,10050,10050,10050,0
|
||||
20241118,181000,357193410,10050,10050,10050,10050,0
|
||||
20241118,180900,357193410,10050,10050,10050,10050,0
|
||||
20241118,180800,357193410,10050,10050,10050,10050,0
|
||||
20241118,180700,357193410,10050,10050,10050,10050,0
|
||||
20241118,180600,357193410,10050,10050,10050,10050,0
|
||||
20241118,180500,357193410,10050,10050,10050,10050,0
|
||||
20241118,180400,357193410,10050,10050,10050,10050,0
|
||||
20241118,180300,357193410,10050,10050,10050,10050,0
|
||||
20241118,180200,357193410,10050,10050,10050,10050,0
|
||||
20241118,180100,357193410,10050,10050,10050,10050,0
|
||||
20241118,180000,357193410,10050,10050,10050,10050,0
|
||||
20241118,175900,357193410,10050,10050,10050,10050,0
|
||||
20241118,175800,357193410,10050,10050,10050,10050,0
|
||||
20241118,175700,357193410,10050,10050,10050,10050,0
|
||||
20241118,175600,357193410,10050,10050,10050,10050,0
|
||||
20241118,175500,357193410,10050,10050,10050,10050,0
|
||||
20241118,175400,357193410,10050,10050,10050,10050,0
|
||||
20241118,175300,357193410,10050,10050,10050,10050,0
|
||||
20241118,175200,357193410,10050,10050,10050,10050,974
|
||||
20241118,175100,357193410,10050,10050,10050,10050,0
|
||||
20241118,175000,357193410,10050,10050,10050,10050,0
|
||||
20241118,174900,357193410,10050,10050,10050,10050,0
|
||||
20241118,174800,357193410,10050,10050,10050,10050,0
|
||||
20241118,174700,357193410,10050,10050,10050,10050,0
|
||||
20241118,174600,357193410,10050,10050,10050,10050,0
|
||||
20241118,174500,357193410,10050,10050,10050,10050,0
|
||||
20241118,174400,357193410,10050,10050,10050,10050,0
|
||||
20241118,174300,357193410,10050,10050,10050,10050,0
|
||||
20241118,174200,357193410,10050,10050,10050,10050,0
|
||||
20241118,174100,357193410,10050,10050,10050,10050,0
|
||||
20241118,174000,357193410,10050,10050,10050,10050,0
|
||||
20241118,173900,357193410,10050,10050,10050,10050,0
|
||||
20241118,173800,357193410,10050,10050,10050,10050,0
|
||||
20241118,173700,357193410,10050,10050,10050,10050,0
|
||||
20241118,173600,357193410,10050,10050,10050,10050,0
|
||||
20241118,173500,357193410,10050,10050,10050,10050,0
|
||||
20241118,173400,357193410,10050,10050,10050,10050,0
|
||||
20241118,173300,357193410,10050,10050,10050,10050,0
|
||||
20241118,173200,357193410,10050,10050,10050,10050,0
|
||||
20241118,173100,357193410,10050,10050,10050,10050,0
|
||||
20241118,173000,357193410,10050,10050,10050,10050,0
|
||||
20241118,172900,357193410,10050,10050,10050,10050,0
|
||||
20241118,172800,357193410,10050,10050,10050,10050,0
|
||||
20241118,172700,357193410,10050,10050,10050,10050,0
|
||||
20241118,172600,357193410,10050,10050,10050,10050,0
|
||||
20241118,172500,357193410,10050,10050,10050,10050,0
|
||||
20241118,172400,357193410,10050,10050,10050,10050,0
|
||||
20241118,172300,357193410,10050,10050,10050,10050,0
|
||||
20241118,172200,357193410,10050,10050,10050,10050,974
|
||||
20241118,172100,357193410,10050,10050,10050,10050,0
|
||||
20241118,172000,357193410,10050,10050,10050,10050,0
|
||||
20241118,171900,357193410,10050,10050,10050,10050,0
|
||||
20241118,171800,357193410,10050,10050,10050,10050,0
|
||||
20241118,171700,357193410,10050,10050,10050,10050,0
|
||||
20241118,171600,357193410,10050,10050,10050,10050,0
|
||||
20241118,171500,357193410,10050,10050,10050,10050,0
|
||||
20241118,171400,357193410,10050,10050,10050,10050,0
|
||||
20241118,171300,357193410,10050,10050,10050,10050,0
|
||||
20241118,171200,357193410,10050,10050,10050,10050,0
|
||||
20241118,171100,357193410,10050,10050,10050,10050,0
|
||||
20241118,171000,357193410,10050,10050,10050,10050,0
|
||||
20241118,170900,357193410,10050,10050,10050,10050,0
|
||||
20241118,170800,357193410,10050,10050,10050,10050,0
|
||||
20241118,170700,357193410,10050,10050,10050,10050,0
|
||||
20241118,170600,357193410,10050,10050,10050,10050,0
|
||||
20241118,170500,357193410,10050,10050,10050,10050,0
|
||||
20241118,170400,357193410,10050,10050,10050,10050,0
|
||||
20241118,170300,357193410,10050,10050,10050,10050,0
|
||||
20241118,170200,357193410,10050,10050,10050,10050,0
|
||||
20241118,170100,357193410,10050,10050,10050,10050,0
|
||||
20241118,170000,357193410,10050,10050,10050,10050,0
|
||||
20241118,165900,357193410,10050,10050,10050,10050,0
|
||||
20241118,165800,357193410,10050,10050,10050,10050,0
|
||||
20241118,165700,357193410,10050,10050,10050,10050,0
|
||||
20241118,165600,357193410,10050,10050,10050,10050,0
|
||||
20241118,165500,357193410,10050,10050,10050,10050,0
|
||||
20241118,165400,357193410,10050,10050,10050,10050,0
|
||||
20241118,165300,357193410,10050,10050,10050,10050,0
|
||||
20241118,165200,357193410,10050,10050,10050,10050,974
|
||||
20241118,165100,357193410,10050,10050,10050,10050,0
|
||||
20241118,165000,357193410,10050,10050,10050,10050,0
|
||||
20241118,164900,357193410,10050,10050,10050,10050,0
|
||||
20241118,164800,357193410,10050,10050,10050,10050,0
|
||||
20241118,164700,357193410,10050,10050,10050,10050,0
|
||||
20241118,164600,357193410,10050,10050,10050,10050,0
|
||||
20241118,164500,357193410,10050,10050,10050,10050,0
|
||||
20241118,164400,357193410,10050,10050,10050,10050,0
|
||||
20241118,164300,357193410,10050,10050,10050,10050,0
|
||||
20241118,164200,357193410,10050,10050,10050,10050,0
|
||||
20241118,164100,357193410,10050,10050,10050,10050,0
|
||||
20241118,164000,357193410,10050,10050,10050,10050,0
|
||||
20241118,163900,357193410,10050,10050,10050,10050,0
|
||||
20241118,163800,357193410,10050,10050,10050,10050,0
|
||||
20241118,163700,357193410,10050,10050,10050,10050,0
|
||||
20241118,163600,357193410,10050,10050,10050,10050,0
|
||||
20241118,163500,357193410,10050,10050,10050,10050,0
|
||||
20241118,163400,357193410,10050,10050,10050,10050,0
|
||||
20241118,163300,357193410,10050,10050,10050,10050,0
|
||||
20241118,163200,357193410,10050,10050,10050,10050,0
|
||||
20241118,163100,357193410,10050,10050,10050,10050,0
|
||||
20241118,163000,357193410,10050,10050,10050,10050,0
|
||||
20241118,162900,357193410,10050,10050,10050,10050,0
|
||||
20241118,162800,357193410,10050,10050,10050,10050,0
|
||||
20241118,162700,357193410,10050,10050,10050,10050,0
|
||||
20241118,162600,357193410,10050,10050,10050,10050,0
|
||||
20241118,162500,357193410,10050,10050,10050,10050,0
|
||||
20241118,162400,357193410,10050,10050,10050,10050,0
|
||||
20241118,162300,357193410,10050,10050,10050,10050,0
|
||||
20241118,162200,357193410,10050,10050,10050,10050,974
|
||||
20241118,162100,357193410,10050,10050,10050,10050,0
|
||||
20241118,162000,357193410,10050,10050,10050,10050,0
|
||||
20241118,161900,357193410,10050,10050,10050,10050,0
|
||||
20241118,161800,357193410,10050,10050,10050,10050,0
|
||||
20241118,161700,357193410,10050,10050,10050,10050,0
|
||||
20241118,161600,357193410,10050,10050,10050,10050,0
|
||||
20241118,161500,357193410,10050,10050,10050,10050,0
|
||||
20241118,161400,357193410,10050,10050,10050,10050,0
|
||||
20241118,161300,357193410,10050,10050,10050,10050,0
|
||||
20241118,161200,357193410,10050,10050,10050,10050,0
|
||||
20241118,161100,357193410,10050,10050,10050,10050,0
|
||||
20241118,161000,357193410,10050,10050,10050,10050,0
|
||||
20241118,160900,357193410,10050,10050,10050,10050,0
|
||||
20241118,160800,357193410,10050,10050,10050,10050,0
|
||||
20241118,160700,357193410,10050,10050,10050,10050,0
|
||||
20241118,160600,357193410,10050,10050,10050,10050,0
|
||||
20241118,160500,357193410,10050,10050,10050,10050,0
|
||||
20241118,160400,357193410,10050,10050,10050,10050,0
|
||||
20241118,160300,357193410,10050,10050,10050,10050,0
|
||||
20241118,160200,357193410,10050,10050,10050,10050,0
|
||||
20241118,160100,357193410,10050,10050,10050,10050,0
|
||||
20241118,160000,357193410,10050,10050,10050,10050,0
|
||||
20241118,155900,357193410,10050,10050,10050,10050,0
|
||||
20241118,155800,357193410,10050,10050,10050,10050,0
|
||||
20241118,155700,357193410,10050,10050,10050,10050,0
|
||||
20241118,155600,357193410,10050,10050,10050,10050,0
|
||||
20241118,155500,357193410,10050,10050,10050,10050,0
|
||||
20241118,155400,357193410,10050,10050,10050,10050,0
|
||||
20241118,155300,357193410,10050,10050,10050,10050,0
|
||||
20241118,155200,357193410,10050,10050,10050,10050,974
|
||||
20241118,155100,357193410,10050,10050,10050,10050,0
|
||||
20241118,155000,357193410,10050,10050,10050,10050,0
|
||||
20241118,154900,357193410,10050,10050,10050,10050,0
|
||||
20241118,154800,357193410,10050,10050,10050,10050,0
|
||||
20241118,154700,357193410,10050,10050,10050,10050,0
|
||||
20241118,154600,357193410,10050,10050,10050,10050,0
|
||||
20241118,154500,357193410,10050,10050,10050,10050,0
|
||||
20241118,154400,357193410,10050,10050,10050,10050,0
|
||||
20241118,154300,357193410,10050,10050,10050,10050,0
|
||||
20241118,154200,357193410,10050,10050,10050,10050,0
|
||||
20241118,154100,357193410,10050,10050,10050,10050,0
|
||||
20241118,154000,357193410,10050,10050,10050,10050,0
|
||||
20241118,153900,357193410,10050,10050,10050,10050,0
|
||||
20241118,153800,357193410,10050,10050,10050,10050,0
|
||||
20241118,153700,357193410,10050,10050,10050,10050,0
|
||||
20241118,153600,357193410,10050,10050,10050,10050,0
|
||||
20241118,153500,357193410,10050,10050,10050,10050,0
|
||||
20241118,153400,357193410,10050,10050,10050,10050,0
|
||||
20241118,153300,357193410,10050,10050,10050,10050,0
|
||||
20241118,153200,357193410,10050,10050,10050,10050,0
|
||||
20241118,153100,357193410,10050,10050,10050,10050,0
|
||||
20241118,153000,357193410,10050,10050,10050,10050,974
|
||||
20241118,152900,347404710,10010,10010,10010,10010,0
|
||||
20241118,152800,347404710,10010,10010,10010,10010,0
|
||||
20241118,152700,347404710,10010,10010,10010,10010,0
|
||||
20241118,152600,347404710,10010,10010,10010,10010,0
|
||||
20241118,152500,347404710,10010,10010,10010,10010,0
|
||||
20241118,152400,347404710,10010,10010,10010,10010,0
|
||||
20241118,152300,347404710,10010,10010,10010,10010,0
|
||||
20241118,152200,347404710,10010,10010,10010,10010,0
|
||||
20241118,152100,347404710,10010,10010,10010,10010,0
|
||||
20241118,152000,347404710,10010,10010,10010,10010,0
|
||||
20241118,151900,347404710,10010,10010,10040,10010,843
|
||||
20241118,151800,338965980,10010,10030,10030,10010,177
|
||||
20241118,151700,337194150,10010,10010,10010,10010,0
|
||||
20241118,151600,337194150,10010,10010,10010,10010,0
|
||||
20241118,151500,337194150,10010,10020,10030,10010,80
|
||||
20241118,151400,336392500,10030,10030,10030,10030,11
|
||||
20241118,151300,336282170,10040,10040,10040,10040,10
|
||||
20241118,151200,336181770,10040,10040,10040,10040,0
|
||||
20241118,151100,336181770,10040,10040,10040,10040,1
|
||||
20241118,151000,336171730,10050,10020,10050,10020,134
|
||||
20241118,150900,334828360,10050,10040,10050,10040,10
|
||||
20241118,150800,334727870,10040,10040,10040,10040,2
|
||||
20241118,150700,334707790,10040,10040,10040,10040,0
|
||||
20241118,150600,334707790,10040,10040,10040,10040,132
|
||||
20241118,150500,333382510,10040,10040,10040,10040,0
|
||||
20241118,150400,333382510,10040,10040,10040,10040,0
|
||||
20241118,150300,333382510,10040,10040,10040,10040,0
|
||||
20241118,150200,333382510,10040,10040,10040,10040,17
|
||||
20241118,150100,333211830,10050,10040,10050,10040,14
|
||||
20241118,150000,333071150,10050,10050,10050,10050,1
|
||||
20241118,145900,333061100,10050,10050,10050,10050,3
|
||||
20241118,145800,333030950,10020,10020,10020,10020,27
|
||||
20241118,145700,332760410,10030,10050,10050,10030,200
|
||||
20241118,145600,330754360,10060,10060,10060,10060,0
|
||||
20241118,145500,330754360,10060,10060,10060,10060,0
|
||||
20241118,145400,330754360,10060,10060,10070,10050,4
|
||||
20241118,145300,330714120,10070,10060,10070,10050,72
|
||||
20241118,145200,329990410,10070,10050,10070,10050,10
|
||||
20241118,145100,329889790,10070,10070,10070,10050,13
|
||||
20241118,145000,329759010,10060,10060,10070,10060,12
|
||||
20241118,144900,329638240,10050,10060,10070,10050,7
|
||||
20241118,144800,329567830,10070,10050,10070,10050,16
|
||||
20241118,144700,329406870,10060,10070,10070,10040,103
|
||||
20241118,144600,328370440,10070,10070,10070,10070,1
|
||||
20241118,144500,328360370,10080,10080,10080,10080,0
|
||||
20241118,144400,328360370,10080,10080,10080,10080,0
|
||||
20241118,144300,328360370,10080,10080,10080,10080,0
|
||||
20241118,144200,328360370,10080,10080,10080,10080,0
|
||||
20241118,144100,328360370,10080,10080,10080,10080,0
|
||||
20241118,144000,328360370,10080,10080,10080,10080,1
|
||||
20241118,143900,328350290,10080,10080,10080,10080,0
|
||||
20241118,143800,328350290,10080,10080,10080,10080,1
|
||||
20241118,143700,328340210,10080,10080,10080,10080,10
|
||||
20241118,143600,328239410,10080,10090,10090,10080,107
|
||||
20241118,143500,327159790,10100,10100,10100,10100,0
|
||||
20241118,143400,327159790,10100,10090,10100,10090,219
|
||||
20241118,143300,324948010,10080,10080,10080,10080,341
|
||||
20241118,143200,321510730,10090,10070,10090,10070,78
|
||||
20241118,143100,320724490,10050,10050,10050,10050,0
|
||||
20241118,143000,320724490,10050,10050,10070,10050,6
|
||||
20241118,142900,320664140,10040,10040,10040,10040,59
|
||||
20241118,142800,320071780,10020,10020,10020,10020,0
|
||||
20241118,142700,320071780,10020,10020,10020,10020,0
|
||||
20241118,142600,320071780,10020,10020,10020,10020,10
|
||||
20241118,142500,319971580,10040,10040,10040,10040,0
|
||||
20241118,142400,319971580,10040,10040,10040,10040,10
|
||||
20241118,142300,319871180,10040,10040,10040,10040,0
|
||||
20241118,142200,319871180,10040,10040,10040,10040,0
|
||||
20241118,142100,319871180,10040,10040,10040,10040,31
|
||||
20241118,142000,319559940,10040,10050,10050,10040,3
|
||||
20241118,141900,319529800,10040,10040,10040,10040,0
|
||||
20241118,141800,319529800,10040,10040,10040,10040,1
|
||||
20241118,141700,319519760,10040,10050,10070,10040,87
|
||||
20241118,141600,318646110,10050,10050,10070,10050,4
|
||||
20241118,141500,318605870,10040,10020,10040,10020,258
|
||||
20241118,141400,316015750,10020,10020,10020,10020,0
|
||||
20241118,141300,316015750,10020,10020,10020,10020,0
|
||||
20241118,141200,316015750,10020,10020,10020,10020,0
|
||||
20241118,141100,316015750,10020,10020,10020,10020,0
|
||||
20241118,141000,316015750,10020,10020,10020,10020,0
|
||||
20241118,140900,316015750,10020,10020,10020,10020,0
|
||||
20241118,140800,316015750,10020,10020,10020,10020,0
|
||||
20241118,140700,316015750,10020,10020,10020,10020,0
|
||||
20241118,140600,316015750,10020,10020,10020,10020,0
|
||||
20241118,140500,316015750,10020,10020,10020,10020,0
|
||||
20241118,140400,316015750,10020,10020,10020,10020,16
|
||||
20241118,140300,315855430,10020,10020,10020,10020,0
|
||||
20241118,140200,315855430,10020,10020,10020,10020,0
|
||||
20241118,140100,315855430,10020,10020,10020,10020,100
|
||||
20241118,140000,314853430,10010,10020,10020,10010,155
|
||||
20241118,135900,313301790,10040,10040,10040,10040,0
|
||||
20241118,135800,313301790,10040,10040,10040,10040,0
|
||||
20241118,135700,313301790,10040,10030,10040,10020,23
|
||||
20241118,135600,313071110,10030,10040,10040,10030,15
|
||||
20241118,135500,312920530,10040,10020,10040,10020,235
|
||||
20241118,135400,310565550,10000,10010,10010,10000,287
|
||||
20241118,135300,307693980,10020,10020,10020,10020,1
|
||||
20241118,135200,307683960,10030,10030,10030,10030,0
|
||||
20241118,135100,307683960,10030,10030,10030,10030,0
|
||||
20241118,135000,307683960,10030,10040,10040,10030,16
|
||||
20241118,134900,307523340,10040,10010,10040,10010,17
|
||||
20241118,134800,307352840,10030,10040,10040,10000,28
|
||||
20241118,134700,307072480,10020,10060,10070,10020,51
|
||||
20241118,134600,306560140,10120,10010,10120,10010,390
|
||||
20241118,134500,302634980,10000,10020,10030,10000,54
|
||||
20241118,134400,302094550,10010,10030,10030,10010,2
|
||||
20241118,134300,302074510,10010,10000,10020,10000,34
|
||||
20241118,134200,301734460,10030,10030,10030,10030,0
|
||||
20241118,134100,301734460,10030,9980,10030,9980,181
|
||||
20241118,134000,299927840,9980,9980,9980,9980,0
|
||||
20241118,133900,299927840,9980,9980,9980,9980,0
|
||||
20241118,133800,299927840,9980,9980,9980,9980,0
|
||||
20241118,133700,299927840,9980,9980,9980,9980,0
|
||||
20241118,133600,299927840,9980,9980,9980,9980,0
|
||||
20241118,133500,299927840,9980,9980,9980,9980,0
|
||||
20241118,133400,299927840,9980,9980,9980,9980,21
|
||||
20241118,133300,299718260,10000,10000,10000,10000,0
|
||||
20241118,133200,299718260,10000,10000,10000,10000,0
|
||||
20241118,133100,299718260,10000,10000,10000,10000,0
|
||||
20241118,133000,299718260,10000,9990,10000,9990,4
|
||||
20241118,132900,299678270,10000,9990,10000,9990,8
|
||||
20241118,132800,299598290,9960,9960,9960,9960,0
|
||||
20241118,132700,299598290,9960,9990,9990,9960,66
|
||||
20241118,132600,298940220,10030,10030,10030,10030,0
|
||||
20241118,132500,298940220,10030,10030,10030,10030,0
|
||||
20241118,132400,298940220,10030,9990,10030,9990,2
|
||||
20241118,132300,298920200,9990,9990,9990,9990,100
|
||||
20241118,132200,297921200,9990,9990,9990,9990,0
|
||||
20241118,132100,297921200,9990,9990,9990,9990,0
|
||||
20241118,132000,297921200,9990,9990,9990,9990,0
|
||||
20241118,131900,297921200,9990,9990,9990,9990,33
|
||||
20241118,131800,297591530,10010,10010,10010,10010,0
|
||||
20241118,131700,297591530,10010,10010,10010,10010,0
|
||||
20241118,131600,297591530,10010,10000,10010,10000,251
|
||||
20241118,131500,295081520,10000,10000,10000,10000,51
|
||||
20241118,131400,294571520,10010,10010,10010,10010,0
|
||||
20241118,131300,294571520,10010,10010,10010,10010,323
|
||||
20241118,131200,291338290,10010,10010,10010,10010,1
|
||||
20241118,131100,291328280,10010,10010,10010,10010,0
|
||||
20241118,131000,291328280,10010,10010,10010,10010,30
|
||||
20241118,130900,291027980,10010,10010,10010,10010,0
|
||||
20241118,130800,291027980,10010,10010,10010,10010,0
|
||||
20241118,130700,291027980,10010,10010,10010,10010,0
|
||||
20241118,130600,291027980,10010,10010,10010,10010,0
|
||||
20241118,130500,291027980,10010,10010,10010,10010,0
|
||||
20241118,130400,291027980,10010,10010,10010,10010,0
|
||||
20241118,130300,291027980,10010,10010,10010,10010,0
|
||||
20241118,130200,291027980,10010,10010,10010,10010,0
|
||||
20241118,130100,291027980,10010,10010,10010,10010,0
|
||||
20241118,130000,291027980,10010,10010,10010,10010,1
|
||||
20241118,125900,291017970,10040,10040,10040,10040,0
|
||||
20241118,125800,291017970,10040,10040,10050,10040,202
|
||||
20241118,125700,288988250,10030,10030,10030,10030,0
|
||||
20241118,125600,288988250,10030,10000,10030,10000,200
|
||||
20241118,125500,286985310,10030,10030,10030,10030,1
|
||||
20241118,125400,286975280,9980,10000,10000,9980,377
|
||||
20241118,125300,283205300,10040,10030,10040,10030,3
|
||||
20241118,125200,283175200,10040,10030,10040,10030,2
|
||||
20241118,125100,283155130,10040,10010,10040,10010,100
|
||||
20241118,125000,282152680,10000,9990,10000,9990,51
|
||||
20241118,124900,281642880,9990,9980,9990,9980,4
|
||||
20241118,124800,281602950,9980,9980,9980,9980,0
|
||||
20241118,124700,281602950,9980,9980,9980,9980,1
|
||||
20241118,124600,281592970,9980,9980,9980,9980,2
|
||||
20241118,124500,281573010,9980,9980,9980,9980,0
|
||||
20241118,124400,281573010,9980,9970,9980,9970,3
|
||||
20241118,124300,281543080,9960,9960,9960,9960,0
|
||||
20241118,124200,281543080,9960,9960,9960,9960,0
|
||||
20241118,124100,281543080,9960,9960,9960,9960,10
|
||||
20241118,124000,281443480,9980,9990,9990,9980,592
|
||||
20241118,123900,275534820,9990,9990,9990,9990,0
|
||||
20241118,123800,275534820,9990,9990,9990,9990,1
|
||||
20241118,123700,275524830,10000,10000,10000,10000,0
|
||||
20241118,123600,275524830,10000,10000,10000,10000,0
|
||||
20241118,123500,275524830,10000,10000,10000,10000,14
|
||||
20241118,123400,275384830,10000,10000,10000,10000,0
|
||||
20241118,123300,275384830,10000,10000,10000,10000,0
|
||||
20241118,123200,275384830,10000,10000,10000,10000,0
|
||||
20241118,123100,275384830,10000,10000,10000,10000,0
|
||||
20241118,123000,275384830,10000,10000,10000,10000,0
|
||||
20241118,122900,275384830,10000,10000,10000,10000,0
|
||||
20241118,122800,275384830,10000,10000,10000,10000,429
|
||||
20241118,122700,271094830,10000,10000,10000,10000,0
|
||||
20241118,122600,271094830,10000,10000,10000,10000,0
|
||||
20241118,122500,271094830,10000,10000,10000,10000,0
|
||||
20241118,122400,271094830,10000,10000,10000,10000,115
|
||||
20241118,122300,269944830,10020,10020,10020,10020,0
|
||||
20241118,122200,269944830,10020,10020,10020,10020,0
|
||||
20241118,122100,269944830,10020,10020,10020,10020,0
|
||||
20241118,122000,269944830,10020,10020,10020,10020,30
|
||||
20241118,121900,269644230,10030,10030,10030,10030,0
|
||||
20241118,121800,269644230,10030,10030,10030,10030,0
|
||||
20241118,121700,269644230,10030,10030,10030,10030,0
|
||||
20241118,121600,269644230,10030,10030,10030,10030,0
|
||||
20241118,121500,269644230,10030,10030,10030,10030,0
|
||||
20241118,121400,269644230,10030,10030,10030,10030,0
|
||||
20241118,121300,269644230,10030,10030,10030,10030,7
|
||||
20241118,121200,269574020,10000,10000,10000,10000,200
|
||||
20241118,121100,267574020,10000,10000,10000,10000,0
|
||||
20241118,121000,267574020,10000,10000,10000,10000,0
|
||||
20241118,120900,267574020,10000,10000,10000,10000,0
|
||||
20241118,120800,267574020,10000,10000,10000,10000,0
|
||||
20241118,120700,267574020,10000,10000,10000,10000,0
|
||||
20241118,120600,267574020,10000,10000,10000,10000,0
|
||||
20241118,120500,267574020,10000,10000,10000,10000,0
|
||||
20241118,120400,267574020,10000,10000,10000,10000,0
|
||||
20241118,120300,267574020,10000,10010,10010,10000,22
|
||||
20241118,120200,267354010,10010,10010,10010,10010,0
|
||||
20241118,120100,267354010,10010,10010,10010,10010,0
|
||||
20241118,120000,267354010,10010,10010,10010,10010,0
|
||||
20241118,115900,267354010,10010,10010,10010,10010,0
|
||||
20241118,115800,267354010,10010,10010,10010,10010,0
|
||||
20241118,115700,267354010,10010,10010,10010,10010,0
|
||||
20241118,115600,267354010,10010,10010,10010,10010,0
|
||||
20241118,115500,267354010,10010,10010,10010,10010,0
|
||||
20241118,115400,267354010,10010,10010,10010,10010,0
|
||||
20241118,115300,267354010,10010,10010,10010,10010,0
|
||||
20241118,115200,267354010,10010,10010,10010,10010,0
|
||||
20241118,115100,267354010,10010,10010,10010,10010,1
|
||||
20241118,115000,267344000,10000,10000,10000,10000,0
|
||||
20241118,114900,267344000,10000,10000,10000,10000,0
|
||||
20241118,114800,267344000,10000,10000,10000,10000,0
|
||||
20241118,114700,267344000,10000,10000,10000,10000,0
|
||||
20241118,114600,267344000,10000,10000,10000,10000,0
|
||||
20241118,114500,267344000,10000,10000,10000,10000,0
|
||||
20241118,114400,267344000,10000,10000,10000,10000,151
|
||||
20241118,114300,265834000,10000,10000,10000,10000,0
|
||||
20241118,114200,265834000,10000,10000,10000,10000,0
|
||||
20241118,114100,265834000,10000,10000,10000,10000,15
|
||||
20241118,114000,265684000,10000,10000,10000,10000,0
|
||||
20241118,113900,265684000,10000,10000,10000,10000,0
|
||||
20241118,113800,265684000,10000,10000,10000,10000,0
|
||||
20241118,113700,265684000,10000,10000,10000,10000,0
|
||||
20241118,113600,265684000,10000,10000,10000,10000,0
|
||||
20241118,113500,265684000,10000,10000,10000,10000,0
|
||||
20241118,113400,265684000,10000,10000,10000,10000,0
|
||||
20241118,113300,265684000,10000,10000,10000,10000,0
|
||||
20241118,113200,265684000,10000,10000,10000,10000,7
|
||||
20241118,113100,265614000,10040,10040,10040,10040,0
|
||||
20241118,113000,265614000,10040,10040,10040,10040,0
|
||||
20241118,112900,265614000,10040,10040,10040,10040,0
|
||||
20241118,112800,265614000,10040,10040,10040,10040,0
|
||||
20241118,112700,265614000,10040,10040,10040,10040,1
|
||||
20241118,112600,265603960,10050,10050,10050,10050,0
|
||||
20241118,112500,265603960,10050,10050,10050,10050,4
|
||||
20241118,112400,265563760,10050,10050,10050,10050,18
|
||||
20241118,112300,265382860,10050,10030,10050,10030,354
|
||||
20241118,112200,261826720,10000,10000,10000,10000,0
|
||||
20241118,112100,261826720,10000,10040,10040,10000,507
|
||||
20241118,112000,256743990,10040,10040,10040,10040,0
|
||||
20241118,111900,256743990,10040,10040,10040,10040,0
|
||||
20241118,111800,256743990,10040,10040,10040,10040,0
|
||||
20241118,111700,256743990,10040,10030,10040,10030,71
|
||||
20241118,111600,256031850,10040,10040,10040,10040,0
|
||||
20241118,111500,256031850,10040,10040,10040,10040,0
|
||||
20241118,111400,256031850,10040,10040,10040,10040,0
|
||||
20241118,111300,256031850,10040,10030,10040,10030,2
|
||||
20241118,111200,256011780,10040,10040,10040,10040,0
|
||||
20241118,111100,256011780,10040,10040,10040,10040,0
|
||||
20241118,111000,256011780,10040,10040,10040,10040,7
|
||||
20241118,110900,255941500,10060,10060,10060,10060,0
|
||||
20241118,110800,255941500,10060,10040,10060,10040,403
|
||||
20241118,110700,251895250,10030,10030,10030,10030,0
|
||||
20241118,110600,251895250,10030,10030,10040,10030,19
|
||||
20241118,110500,251704510,10030,10000,10030,10000,153
|
||||
20241118,110400,250170780,10020,10020,10020,10020,0
|
||||
20241118,110300,250170780,10020,10020,10020,10020,1
|
||||
20241118,110200,250160760,10020,10010,10020,10000,117
|
||||
20241118,110100,248990490,10000,10000,10000,10000,0
|
||||
20241118,110000,248990490,10000,10000,10000,10000,0
|
||||
20241118,105900,248990490,10000,10000,10000,10000,0
|
||||
20241118,105800,248990490,10000,10000,10000,10000,0
|
||||
20241118,105700,248990490,10000,10000,10000,10000,0
|
||||
20241118,105600,248990490,10000,10000,10000,10000,0
|
||||
20241118,105500,248990490,10000,10000,10000,10000,0
|
||||
20241118,105400,248990490,10000,10000,10000,10000,0
|
||||
20241118,105300,248990490,10000,10000,10000,10000,0
|
||||
20241118,105200,248990490,10000,10000,10000,10000,1
|
||||
20241118,105100,248980490,10020,10020,10020,10020,0
|
||||
20241118,105000,248980490,10020,10020,10020,10020,16
|
||||
20241118,104900,248820170,10000,10010,10010,10000,120
|
||||
20241118,104800,247620020,10030,10030,10030,10030,14
|
||||
20241118,104700,247479600,10050,10050,10050,10050,0
|
||||
20241118,104600,247479600,10050,10050,10050,10050,0
|
||||
20241118,104500,247479600,10050,10050,10050,10050,0
|
||||
20241118,104400,247479600,10050,10050,10050,10050,0
|
||||
20241118,104300,247479600,10050,10050,10050,10050,0
|
||||
20241118,104200,247479600,10050,10050,10050,10050,0
|
||||
20241118,104100,247479600,10050,10020,10050,10020,294
|
||||
20241118,104000,244533410,10040,10040,10040,10040,0
|
||||
20241118,103900,244533410,10040,10040,10050,10040,5
|
||||
20241118,103800,244483200,10050,10050,10060,10030,13
|
||||
20241118,103700,244352630,10030,10050,10070,10030,7
|
||||
20241118,103600,244282240,10070,10060,10070,10040,5
|
||||
20241118,103500,244231970,10040,10050,10080,10040,29
|
||||
20241118,103400,243940440,10060,10060,10060,10060,0
|
||||
20241118,103300,243940440,10060,10060,10060,10060,0
|
||||
20241118,103200,243940440,10060,10070,10100,10060,26
|
||||
20241118,103100,243678700,10100,10060,10100,10060,4
|
||||
20241118,103000,243638410,10060,10070,10100,10050,81
|
||||
20241118,102900,242823310,10070,10070,10070,10070,0
|
||||
20241118,102800,242823310,10070,10080,10080,10050,3
|
||||
20241118,102700,242793110,10070,10080,10100,10060,5
|
||||
20241118,102600,242742730,10100,10100,10100,10100,0
|
||||
20241118,102500,242742730,10100,10100,10100,10100,0
|
||||
20241118,102400,242742730,10100,10070,10100,10070,6
|
||||
20241118,102300,242682240,10100,10070,10100,10060,255
|
||||
20241118,102200,240113600,10050,10040,10070,10040,11
|
||||
20241118,102100,240002970,10060,10050,10060,10040,10
|
||||
20241118,102000,239902500,10070,10050,10080,10030,7
|
||||
20241118,101900,239832090,10080,10080,10080,10070,451
|
||||
20241118,101800,235290470,10080,10080,10080,10080,0
|
||||
20241118,101700,235290470,10080,10080,10080,10080,0
|
||||
20241118,101600,235290470,10080,10080,10080,10080,2
|
||||
20241118,101500,235270310,10070,10030,10070,10030,655
|
||||
20241118,101400,228674550,10050,10050,10050,10050,0
|
||||
20241118,101300,228674550,10050,10050,10050,10050,0
|
||||
20241118,101200,228674550,10050,10050,10050,10050,0
|
||||
20241118,101100,228674550,10050,10030,10050,10030,52
|
||||
20241118,101000,228152970,10020,10060,10060,10020,24
|
||||
20241118,100900,227912220,10060,10050,10060,10050,79
|
||||
20241118,100800,227118240,10050,10050,10050,10050,0
|
||||
20241118,100700,227118240,10050,10050,10050,10050,0
|
||||
20241118,100600,227118240,10050,10050,10050,10050,140
|
||||
20241118,100500,225711240,10040,10040,10040,10040,97
|
||||
20241118,100400,224737360,10000,10000,10000,10000,1
|
||||
20241118,100300,224727360,10000,10020,10020,10000,302
|
||||
20241118,100200,221701930,10020,10030,10030,10020,1000
|
||||
20241118,100100,211681920,10030,10030,10040,10030,32
|
||||
20241118,100000,211360950,10030,10030,10030,10030,1
|
||||
20241118,095900,211350920,10050,10050,10050,10050,0
|
||||
20241118,095800,211350920,10050,10050,10050,10050,0
|
||||
20241118,095700,211350920,10050,10050,10050,10050,0
|
||||
20241118,095600,211350920,10050,10050,10050,10050,0
|
||||
20241118,095500,211350920,10050,10050,10050,10050,0
|
||||
20241118,095400,211350920,10050,10050,10050,10050,0
|
||||
20241118,095300,211350920,10050,10050,10050,10050,0
|
||||
20241118,095200,211350920,10050,10040,10050,10040,31
|
||||
20241118,095100,211039480,10040,10040,10040,10040,0
|
||||
20241118,095000,211039480,10040,10080,10080,10040,909
|
||||
20241118,094900,201906300,10100,10090,10100,10090,5
|
||||
20241118,094800,201855810,10100,10110,10110,10090,107
|
||||
20241118,094700,200775070,10110,10100,10120,10100,12
|
||||
20241118,094600,200653720,10120,10050,10150,10040,3613
|
||||
20241118,094500,164302980,10050,10040,10050,10040,406
|
||||
20241118,094400,160226710,10050,10020,10050,10020,698
|
||||
20241118,094300,153224260,10020,10020,10020,10020,30
|
||||
20241118,094200,152923660,10010,10010,10010,10010,204
|
||||
20241118,094100,150881620,10010,10010,10010,10010,0
|
||||
20241118,094000,150881620,10010,10000,10010,9990,556
|
||||
20241118,093900,145321350,9990,10010,10010,9990,913
|
||||
20241118,093800,136186310,10000,10000,10000,10000,2
|
||||
20241118,093700,136166310,10010,10010,10010,10010,1
|
||||
20241118,093600,136156300,10020,10020,10020,10020,0
|
||||
20241118,093500,136156300,10020,10020,10020,10020,0
|
||||
20241118,093400,136156300,10020,10020,10020,10020,406
|
||||
20241118,093300,132088180,10020,10030,10030,10020,145
|
||||
20241118,093200,130634330,10030,10000,10030,10000,629
|
||||
20241118,093100,124331830,9990,9990,9990,9990,177
|
||||
20241118,093000,122563600,9980,9980,9980,9980,0
|
||||
20241118,092900,122563600,9980,9990,9990,9980,24
|
||||
20241118,092800,122324070,9980,9960,9990,9960,19
|
||||
20241118,092700,122134630,9970,9970,9970,9970,25
|
||||
20241118,092600,121885380,9990,9990,9990,9970,430
|
||||
20241118,092500,117591680,9990,9990,9990,9990,0
|
||||
20241118,092400,117591680,9990,9990,9990,9990,0
|
||||
20241118,092300,117591680,9990,9990,9990,9990,0
|
||||
20241118,092200,117591680,9990,9980,9990,9950,1512
|
||||
20241118,092100,102512090,9980,9980,9980,9980,285
|
||||
20241118,092000,99667790,9990,9980,9990,9980,10
|
||||
20241118,091900,99567910,9990,10020,10020,9990,1466
|
||||
20241118,091800,84898700,10020,10050,10050,10020,13
|
||||
20241118,091700,84768190,10060,10020,10100,10020,1647
|
||||
20241118,091600,68224990,10040,9940,10060,9930,2339
|
||||
20241118,091500,44844070,9960,9920,9970,9920,1769
|
||||
20241118,091400,27253650,9920,9920,9920,9920,55
|
||||
20241118,091300,26708050,9920,9920,9920,9920,201
|
||||
20241118,091200,24714130,9920,9860,9920,9860,901
|
||||
20241118,091100,15788440,9860,9840,9860,9840,52
|
||||
20241118,091000,15276250,9850,9890,9890,9850,194
|
||||
20241118,090900,13357900,9840,9840,9840,9840,5
|
||||
20241118,090800,13308700,9890,9890,9890,9890,100
|
||||
20241118,090700,12319700,9900,9900,9900,9900,0
|
||||
20241118,090600,12319700,9900,9850,9900,9850,174
|
||||
20241118,090500,10600930,9790,9790,9790,9790,5
|
||||
20241118,090400,10551980,9880,9790,9880,9790,6
|
||||
20241118,090300,10493150,9780,9780,9780,9780,171
|
||||
20241118,090200,8820770,9750,9750,9750,9750,0
|
||||
20241118,090100,8820770,9750,9810,9810,9750,74
|
||||
20241118,090000,8095470,9800,9910,9910,9800,817
|
||||
|
Reference in New Issue
Block a user