Update 2024-11-18 2710 candle_min
This commit is contained in:
654
084870/min/candle-20241118.csv
Normal file
654
084870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,195100,74225479,1241,1241,1241,1241,0
|
||||
20241118,195000,74225479,1241,1241,1241,1241,0
|
||||
20241118,194900,74225479,1241,1241,1241,1241,0
|
||||
20241118,194800,74225479,1241,1241,1241,1241,0
|
||||
20241118,194700,74225479,1241,1241,1241,1241,0
|
||||
20241118,194600,74225479,1241,1241,1241,1241,0
|
||||
20241118,194500,74225479,1241,1241,1241,1241,0
|
||||
20241118,194400,74225479,1241,1241,1241,1241,0
|
||||
20241118,194300,74225479,1241,1241,1241,1241,0
|
||||
20241118,194200,74225479,1241,1241,1241,1241,0
|
||||
20241118,194100,74225479,1241,1241,1241,1241,0
|
||||
20241118,194000,74225479,1241,1241,1241,1241,0
|
||||
20241118,193900,74225479,1241,1241,1241,1241,0
|
||||
20241118,193800,74225479,1241,1241,1241,1241,0
|
||||
20241118,193700,74225479,1241,1241,1241,1241,0
|
||||
20241118,193600,74225479,1241,1241,1241,1241,0
|
||||
20241118,193500,74225479,1241,1241,1241,1241,0
|
||||
20241118,193400,74225479,1241,1241,1241,1241,0
|
||||
20241118,193300,74225479,1241,1241,1241,1241,0
|
||||
20241118,193200,74225479,1241,1241,1241,1241,0
|
||||
20241118,193100,74225479,1241,1241,1241,1241,0
|
||||
20241118,193000,74225479,1241,1241,1241,1241,0
|
||||
20241118,192900,74225479,1241,1241,1241,1241,0
|
||||
20241118,192800,74225479,1241,1241,1241,1241,0
|
||||
20241118,192700,74225479,1241,1241,1241,1241,0
|
||||
20241118,192600,74225479,1241,1241,1241,1241,0
|
||||
20241118,192500,74225479,1241,1241,1241,1241,0
|
||||
20241118,192400,74225479,1241,1241,1241,1241,0
|
||||
20241118,192300,74225479,1241,1241,1241,1241,0
|
||||
20241118,192200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,192100,74225479,1241,1241,1241,1241,0
|
||||
20241118,192000,74225479,1241,1241,1241,1241,0
|
||||
20241118,191900,74225479,1241,1241,1241,1241,0
|
||||
20241118,191800,74225479,1241,1241,1241,1241,0
|
||||
20241118,191700,74225479,1241,1241,1241,1241,0
|
||||
20241118,191600,74225479,1241,1241,1241,1241,0
|
||||
20241118,191500,74225479,1241,1241,1241,1241,0
|
||||
20241118,191400,74225479,1241,1241,1241,1241,0
|
||||
20241118,191300,74225479,1241,1241,1241,1241,0
|
||||
20241118,191200,74225479,1241,1241,1241,1241,0
|
||||
20241118,191100,74225479,1241,1241,1241,1241,0
|
||||
20241118,191000,74225479,1241,1241,1241,1241,0
|
||||
20241118,190900,74225479,1241,1241,1241,1241,0
|
||||
20241118,190800,74225479,1241,1241,1241,1241,0
|
||||
20241118,190700,74225479,1241,1241,1241,1241,0
|
||||
20241118,190600,74225479,1241,1241,1241,1241,0
|
||||
20241118,190500,74225479,1241,1241,1241,1241,0
|
||||
20241118,190400,74225479,1241,1241,1241,1241,0
|
||||
20241118,190300,74225479,1241,1241,1241,1241,0
|
||||
20241118,190200,74225479,1241,1241,1241,1241,0
|
||||
20241118,190100,74225479,1241,1241,1241,1241,0
|
||||
20241118,190000,74225479,1241,1241,1241,1241,0
|
||||
20241118,185900,74225479,1241,1241,1241,1241,0
|
||||
20241118,185800,74225479,1241,1241,1241,1241,0
|
||||
20241118,185700,74225479,1241,1241,1241,1241,0
|
||||
20241118,185600,74225479,1241,1241,1241,1241,0
|
||||
20241118,185500,74225479,1241,1241,1241,1241,0
|
||||
20241118,185400,74225479,1241,1241,1241,1241,0
|
||||
20241118,185300,74225479,1241,1241,1241,1241,0
|
||||
20241118,185200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,185100,74225479,1241,1241,1241,1241,0
|
||||
20241118,185000,74225479,1241,1241,1241,1241,0
|
||||
20241118,184900,74225479,1241,1241,1241,1241,0
|
||||
20241118,184800,74225479,1241,1241,1241,1241,0
|
||||
20241118,184700,74225479,1241,1241,1241,1241,0
|
||||
20241118,184600,74225479,1241,1241,1241,1241,0
|
||||
20241118,184500,74225479,1241,1241,1241,1241,0
|
||||
20241118,184400,74225479,1241,1241,1241,1241,0
|
||||
20241118,184300,74225479,1241,1241,1241,1241,0
|
||||
20241118,184200,74225479,1241,1241,1241,1241,0
|
||||
20241118,184100,74225479,1241,1241,1241,1241,0
|
||||
20241118,184000,74225479,1241,1241,1241,1241,0
|
||||
20241118,183900,74225479,1241,1241,1241,1241,0
|
||||
20241118,183800,74225479,1241,1241,1241,1241,0
|
||||
20241118,183700,74225479,1241,1241,1241,1241,0
|
||||
20241118,183600,74225479,1241,1241,1241,1241,0
|
||||
20241118,183500,74225479,1241,1241,1241,1241,0
|
||||
20241118,183400,74225479,1241,1241,1241,1241,0
|
||||
20241118,183300,74225479,1241,1241,1241,1241,0
|
||||
20241118,183200,74225479,1241,1241,1241,1241,0
|
||||
20241118,183100,74225479,1241,1241,1241,1241,0
|
||||
20241118,183000,74225479,1241,1241,1241,1241,0
|
||||
20241118,182900,74225479,1241,1241,1241,1241,0
|
||||
20241118,182800,74225479,1241,1241,1241,1241,0
|
||||
20241118,182700,74225479,1241,1241,1241,1241,0
|
||||
20241118,182600,74225479,1241,1241,1241,1241,0
|
||||
20241118,182500,74225479,1241,1241,1241,1241,0
|
||||
20241118,182400,74225479,1241,1241,1241,1241,0
|
||||
20241118,182300,74225479,1241,1241,1241,1241,0
|
||||
20241118,182200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,182100,74225479,1241,1241,1241,1241,0
|
||||
20241118,182000,74225479,1241,1241,1241,1241,0
|
||||
20241118,181900,74225479,1241,1241,1241,1241,0
|
||||
20241118,181800,74225479,1241,1241,1241,1241,0
|
||||
20241118,181700,74225479,1241,1241,1241,1241,0
|
||||
20241118,181600,74225479,1241,1241,1241,1241,0
|
||||
20241118,181500,74225479,1241,1241,1241,1241,0
|
||||
20241118,181400,74225479,1241,1241,1241,1241,0
|
||||
20241118,181300,74225479,1241,1241,1241,1241,0
|
||||
20241118,181200,74225479,1241,1241,1241,1241,0
|
||||
20241118,181100,74225479,1241,1241,1241,1241,0
|
||||
20241118,181000,74225479,1241,1241,1241,1241,0
|
||||
20241118,180900,74225479,1241,1241,1241,1241,0
|
||||
20241118,180800,74225479,1241,1241,1241,1241,0
|
||||
20241118,180700,74225479,1241,1241,1241,1241,0
|
||||
20241118,180600,74225479,1241,1241,1241,1241,0
|
||||
20241118,180500,74225479,1241,1241,1241,1241,0
|
||||
20241118,180400,74225479,1241,1241,1241,1241,0
|
||||
20241118,180300,74225479,1241,1241,1241,1241,0
|
||||
20241118,180200,74225479,1241,1241,1241,1241,0
|
||||
20241118,180100,74225479,1241,1241,1241,1241,0
|
||||
20241118,180000,74225479,1241,1241,1241,1241,0
|
||||
20241118,175900,74225479,1241,1241,1241,1241,0
|
||||
20241118,175800,74225479,1241,1241,1241,1241,0
|
||||
20241118,175700,74225479,1241,1241,1241,1241,0
|
||||
20241118,175600,74225479,1241,1241,1241,1241,0
|
||||
20241118,175500,74225479,1241,1241,1241,1241,0
|
||||
20241118,175400,74225479,1241,1241,1241,1241,0
|
||||
20241118,175300,74225479,1241,1241,1241,1241,0
|
||||
20241118,175200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,175100,74225479,1241,1241,1241,1241,0
|
||||
20241118,175000,74225479,1241,1241,1241,1241,0
|
||||
20241118,174900,74225479,1241,1241,1241,1241,0
|
||||
20241118,174800,74225479,1241,1241,1241,1241,0
|
||||
20241118,174700,74225479,1241,1241,1241,1241,0
|
||||
20241118,174600,74225479,1241,1241,1241,1241,0
|
||||
20241118,174500,74225479,1241,1241,1241,1241,0
|
||||
20241118,174400,74225479,1241,1241,1241,1241,0
|
||||
20241118,174300,74225479,1241,1241,1241,1241,0
|
||||
20241118,174200,74225479,1241,1241,1241,1241,0
|
||||
20241118,174100,74225479,1241,1241,1241,1241,0
|
||||
20241118,174000,74225479,1241,1241,1241,1241,0
|
||||
20241118,173900,74225479,1241,1241,1241,1241,0
|
||||
20241118,173800,74225479,1241,1241,1241,1241,0
|
||||
20241118,173700,74225479,1241,1241,1241,1241,0
|
||||
20241118,173600,74225479,1241,1241,1241,1241,0
|
||||
20241118,173500,74225479,1241,1241,1241,1241,0
|
||||
20241118,173400,74225479,1241,1241,1241,1241,0
|
||||
20241118,173300,74225479,1241,1241,1241,1241,0
|
||||
20241118,173200,74225479,1241,1241,1241,1241,0
|
||||
20241118,173100,74225479,1241,1241,1241,1241,0
|
||||
20241118,173000,74225479,1241,1241,1241,1241,0
|
||||
20241118,172900,74225479,1241,1241,1241,1241,0
|
||||
20241118,172800,74225479,1241,1241,1241,1241,0
|
||||
20241118,172700,74225479,1241,1241,1241,1241,0
|
||||
20241118,172600,74225479,1241,1241,1241,1241,0
|
||||
20241118,172500,74225479,1241,1241,1241,1241,0
|
||||
20241118,172400,74225479,1241,1241,1241,1241,0
|
||||
20241118,172300,74225479,1241,1241,1241,1241,0
|
||||
20241118,172200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,172100,74225479,1241,1241,1241,1241,0
|
||||
20241118,172000,74225479,1241,1241,1241,1241,0
|
||||
20241118,171900,74225479,1241,1241,1241,1241,0
|
||||
20241118,171800,74225479,1241,1241,1241,1241,0
|
||||
20241118,171700,74225479,1241,1241,1241,1241,0
|
||||
20241118,171600,74225479,1241,1241,1241,1241,0
|
||||
20241118,171500,74225479,1241,1241,1241,1241,0
|
||||
20241118,171400,74225479,1241,1241,1241,1241,0
|
||||
20241118,171300,74225479,1241,1241,1241,1241,0
|
||||
20241118,171200,74225479,1241,1241,1241,1241,0
|
||||
20241118,171100,74225479,1241,1241,1241,1241,0
|
||||
20241118,171000,74225479,1241,1241,1241,1241,0
|
||||
20241118,170900,74225479,1241,1241,1241,1241,0
|
||||
20241118,170800,74225479,1241,1241,1241,1241,0
|
||||
20241118,170700,74225479,1241,1241,1241,1241,0
|
||||
20241118,170600,74225479,1241,1241,1241,1241,0
|
||||
20241118,170500,74225479,1241,1241,1241,1241,0
|
||||
20241118,170400,74225479,1241,1241,1241,1241,0
|
||||
20241118,170300,74225479,1241,1241,1241,1241,0
|
||||
20241118,170200,74225479,1241,1241,1241,1241,0
|
||||
20241118,170100,74225479,1241,1241,1241,1241,0
|
||||
20241118,170000,74225479,1241,1241,1241,1241,0
|
||||
20241118,165900,74225479,1241,1241,1241,1241,0
|
||||
20241118,165800,74225479,1241,1241,1241,1241,0
|
||||
20241118,165700,74225479,1241,1241,1241,1241,0
|
||||
20241118,165600,74225479,1241,1241,1241,1241,0
|
||||
20241118,165500,74225479,1241,1241,1241,1241,0
|
||||
20241118,165400,74225479,1241,1241,1241,1241,0
|
||||
20241118,165300,74225479,1241,1241,1241,1241,0
|
||||
20241118,165200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,165100,74225479,1241,1241,1241,1241,0
|
||||
20241118,165000,74225479,1241,1241,1241,1241,0
|
||||
20241118,164900,74225479,1241,1241,1241,1241,0
|
||||
20241118,164800,74225479,1241,1241,1241,1241,0
|
||||
20241118,164700,74225479,1241,1241,1241,1241,0
|
||||
20241118,164600,74225479,1241,1241,1241,1241,0
|
||||
20241118,164500,74225479,1241,1241,1241,1241,0
|
||||
20241118,164400,74225479,1241,1241,1241,1241,0
|
||||
20241118,164300,74225479,1241,1241,1241,1241,0
|
||||
20241118,164200,74225479,1241,1241,1241,1241,0
|
||||
20241118,164100,74225479,1241,1241,1241,1241,0
|
||||
20241118,164000,74225479,1241,1241,1241,1241,0
|
||||
20241118,163900,74225479,1241,1241,1241,1241,0
|
||||
20241118,163800,74225479,1241,1241,1241,1241,0
|
||||
20241118,163700,74225479,1241,1241,1241,1241,0
|
||||
20241118,163600,74225479,1241,1241,1241,1241,0
|
||||
20241118,163500,74225479,1241,1241,1241,1241,0
|
||||
20241118,163400,74225479,1241,1241,1241,1241,0
|
||||
20241118,163300,74225479,1241,1241,1241,1241,0
|
||||
20241118,163200,74225479,1241,1241,1241,1241,0
|
||||
20241118,163100,74225479,1241,1241,1241,1241,0
|
||||
20241118,163000,74225479,1241,1241,1241,1241,0
|
||||
20241118,162900,74225479,1241,1241,1241,1241,0
|
||||
20241118,162800,74225479,1241,1241,1241,1241,0
|
||||
20241118,162700,74225479,1241,1241,1241,1241,0
|
||||
20241118,162600,74225479,1241,1241,1241,1241,0
|
||||
20241118,162500,74225479,1241,1241,1241,1241,0
|
||||
20241118,162400,74225479,1241,1241,1241,1241,0
|
||||
20241118,162300,74225479,1241,1241,1241,1241,0
|
||||
20241118,162200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,162100,74225479,1241,1241,1241,1241,0
|
||||
20241118,162000,74225479,1241,1241,1241,1241,0
|
||||
20241118,161900,74225479,1241,1241,1241,1241,0
|
||||
20241118,161800,74225479,1241,1241,1241,1241,0
|
||||
20241118,161700,74225479,1241,1241,1241,1241,0
|
||||
20241118,161600,74225479,1241,1241,1241,1241,0
|
||||
20241118,161500,74225479,1241,1241,1241,1241,0
|
||||
20241118,161400,74225479,1241,1241,1241,1241,0
|
||||
20241118,161300,74225479,1241,1241,1241,1241,0
|
||||
20241118,161200,74225479,1241,1241,1241,1241,0
|
||||
20241118,161100,74225479,1241,1241,1241,1241,0
|
||||
20241118,161000,74225479,1241,1241,1241,1241,0
|
||||
20241118,160900,74225479,1241,1241,1241,1241,0
|
||||
20241118,160800,74225479,1241,1241,1241,1241,0
|
||||
20241118,160700,74225479,1241,1241,1241,1241,0
|
||||
20241118,160600,74225479,1241,1241,1241,1241,0
|
||||
20241118,160500,74225479,1241,1241,1241,1241,0
|
||||
20241118,160400,74225479,1241,1241,1241,1241,0
|
||||
20241118,160300,74225479,1241,1241,1241,1241,0
|
||||
20241118,160200,74225479,1241,1241,1241,1241,0
|
||||
20241118,160100,74225479,1241,1241,1241,1241,0
|
||||
20241118,160000,74225479,1241,1241,1241,1241,0
|
||||
20241118,155900,74225479,1241,1241,1241,1241,0
|
||||
20241118,155800,74225479,1241,1241,1241,1241,0
|
||||
20241118,155700,74225479,1241,1241,1241,1241,0
|
||||
20241118,155600,74225479,1241,1241,1241,1241,0
|
||||
20241118,155500,74225479,1241,1241,1241,1241,0
|
||||
20241118,155400,74225479,1241,1241,1241,1241,0
|
||||
20241118,155300,74225479,1241,1241,1241,1241,0
|
||||
20241118,155200,74225479,1241,1241,1241,1241,1043
|
||||
20241118,155100,74225479,1241,1241,1241,1241,0
|
||||
20241118,155000,74225479,1241,1241,1241,1241,0
|
||||
20241118,154900,74225479,1241,1241,1241,1241,0
|
||||
20241118,154800,74225479,1241,1241,1241,1241,0
|
||||
20241118,154700,74225479,1241,1241,1241,1241,0
|
||||
20241118,154600,74225479,1241,1241,1241,1241,0
|
||||
20241118,154500,74225479,1241,1241,1241,1241,0
|
||||
20241118,154400,74225479,1241,1241,1241,1241,0
|
||||
20241118,154300,74225479,1241,1241,1241,1241,0
|
||||
20241118,154200,74225479,1241,1241,1241,1241,0
|
||||
20241118,154100,74225479,1241,1241,1241,1241,0
|
||||
20241118,154000,74225479,1241,1241,1241,1241,0
|
||||
20241118,153900,74225479,1241,1241,1241,1241,0
|
||||
20241118,153800,74225479,1241,1241,1241,1241,0
|
||||
20241118,153700,74225479,1241,1241,1241,1241,0
|
||||
20241118,153600,74225479,1241,1241,1241,1241,0
|
||||
20241118,153500,74225479,1241,1241,1241,1241,0
|
||||
20241118,153400,74225479,1241,1241,1241,1241,0
|
||||
20241118,153300,74225479,1241,1241,1241,1241,0
|
||||
20241118,153200,74225479,1241,1241,1241,1241,0
|
||||
20241118,153100,74225479,1241,1241,1241,1241,0
|
||||
20241118,153000,74225479,1241,1241,1241,1241,1043
|
||||
20241118,152900,72931116,1239,1239,1239,1239,0
|
||||
20241118,152800,72931116,1239,1239,1239,1239,0
|
||||
20241118,152700,72931116,1239,1239,1239,1239,0
|
||||
20241118,152600,72931116,1239,1239,1239,1239,0
|
||||
20241118,152500,72931116,1239,1239,1239,1239,0
|
||||
20241118,152400,72931116,1239,1239,1239,1239,0
|
||||
20241118,152300,72931116,1239,1239,1239,1239,0
|
||||
20241118,152200,72931116,1239,1239,1239,1239,0
|
||||
20241118,152100,72931116,1239,1239,1239,1239,0
|
||||
20241118,152000,72931116,1239,1239,1239,1239,0
|
||||
20241118,151900,72931116,1239,1239,1240,1239,19
|
||||
20241118,151800,72907574,1243,1243,1243,1243,1
|
||||
20241118,151700,72906331,1242,1229,1242,1229,9
|
||||
20241118,151600,72895198,1229,1225,1229,1225,91
|
||||
20241118,151500,72783590,1213,1213,1213,1213,0
|
||||
20241118,151400,72783590,1213,1213,1213,1213,0
|
||||
20241118,151300,72783590,1213,1213,1213,1213,0
|
||||
20241118,151200,72783590,1213,1213,1213,1213,7
|
||||
20241118,151100,72775099,1210,1210,1210,1210,0
|
||||
20241118,151000,72775099,1210,1210,1210,1210,0
|
||||
20241118,150900,72775099,1210,1210,1210,1210,33
|
||||
20241118,150800,72735169,1226,1226,1226,1226,0
|
||||
20241118,150700,72735169,1226,1227,1227,1226,513
|
||||
20241118,150600,72105727,1227,1227,1227,1227,0
|
||||
20241118,150500,72105727,1227,1227,1227,1227,0
|
||||
20241118,150400,72105727,1227,1227,1227,1227,0
|
||||
20241118,150300,72105727,1227,1229,1229,1227,15
|
||||
20241118,150200,72087298,1229,1229,1229,1229,0
|
||||
20241118,150100,72087298,1229,1229,1229,1229,0
|
||||
20241118,150000,72087298,1229,1229,1229,1229,0
|
||||
20241118,145900,72087298,1229,1229,1229,1229,691
|
||||
20241118,145800,71238059,1243,1243,1243,1243,0
|
||||
20241118,145700,71238059,1243,1243,1243,1243,0
|
||||
20241118,145600,71238059,1243,1243,1243,1243,0
|
||||
20241118,145500,71238059,1243,1243,1243,1243,1
|
||||
20241118,145400,71236816,1244,1244,1244,1244,0
|
||||
20241118,145300,71236816,1244,1244,1244,1244,0
|
||||
20241118,145200,71236816,1244,1244,1244,1244,0
|
||||
20241118,145100,71236816,1244,1244,1244,1244,1
|
||||
20241118,145000,71235572,1229,1229,1229,1229,33
|
||||
20241118,144900,71195015,1229,1229,1229,1229,0
|
||||
20241118,144800,71195015,1229,1229,1229,1229,0
|
||||
20241118,144700,71195015,1229,1229,1229,1229,0
|
||||
20241118,144600,71195015,1229,1244,1244,1229,2
|
||||
20241118,144500,71192542,1244,1244,1244,1244,0
|
||||
20241118,144400,71192542,1244,1244,1244,1244,1
|
||||
20241118,144300,71191298,1226,1226,1226,1226,0
|
||||
20241118,144200,71191298,1226,1226,1226,1226,0
|
||||
20241118,144100,71191298,1226,1226,1226,1226,33
|
||||
20241118,144000,71150840,1244,1244,1244,1244,0
|
||||
20241118,143900,71150840,1244,1244,1244,1244,1
|
||||
20241118,143800,71149596,1226,1226,1226,1226,0
|
||||
20241118,143700,71149596,1226,1226,1226,1226,0
|
||||
20241118,143600,71149596,1226,1234,1234,1226,1000
|
||||
20241118,143500,69920724,1234,1234,1234,1234,40
|
||||
20241118,143400,69871364,1244,1244,1244,1244,2
|
||||
20241118,143300,69868876,1234,1234,1234,1234,0
|
||||
20241118,143200,69868876,1234,1243,1243,1234,573
|
||||
20241118,143100,69161065,1243,1243,1243,1243,246
|
||||
20241118,143000,68855287,1244,1243,1244,1243,55
|
||||
20241118,142900,68786921,1243,1243,1243,1243,0
|
||||
20241118,142800,68786921,1243,1243,1243,1243,0
|
||||
20241118,142700,68786921,1243,1243,1243,1243,1
|
||||
20241118,142600,68785678,1244,1237,1244,1237,117
|
||||
20241118,142500,68640262,1237,1237,1237,1237,142
|
||||
20241118,142400,68464608,1234,1231,1234,1231,489
|
||||
20241118,142300,67861364,1226,1226,1226,1226,0
|
||||
20241118,142200,67861364,1226,1227,1227,1226,138
|
||||
20241118,142100,67692071,1227,1227,1227,1227,0
|
||||
20241118,142000,67692071,1227,1227,1227,1227,5
|
||||
20241118,141900,67685936,1227,1227,1227,1227,0
|
||||
20241118,141800,67685936,1227,1219,1227,1219,1302
|
||||
20241118,141700,66089411,1210,1209,1210,1209,31
|
||||
20241118,141600,66051930,1206,1206,1206,1206,17
|
||||
20241118,141500,66031428,1206,1206,1206,1206,0
|
||||
20241118,141400,66031428,1206,1206,1206,1206,0
|
||||
20241118,141300,66031428,1206,1206,1206,1206,50
|
||||
20241118,141200,65971128,1204,1198,1204,1198,730
|
||||
20241118,141100,65093122,1199,1199,1199,1199,0
|
||||
20241118,141000,65093122,1199,1199,1199,1199,1
|
||||
20241118,140900,65091923,1199,1199,1199,1199,0
|
||||
20241118,140800,65091923,1199,1199,1199,1199,0
|
||||
20241118,140700,65091923,1199,1199,1199,1199,1
|
||||
20241118,140600,65090724,1199,1199,1199,1199,0
|
||||
20241118,140500,65090724,1199,1199,1199,1199,0
|
||||
20241118,140400,65090724,1199,1198,1199,1198,34
|
||||
20241118,140300,65049991,1198,1198,1198,1198,0
|
||||
20241118,140200,65049991,1198,1195,1198,1195,567
|
||||
20241118,140100,64370890,1189,1189,1189,1189,0
|
||||
20241118,140000,64370890,1189,1195,1195,1189,3
|
||||
20241118,135900,64367317,1195,1195,1195,1195,0
|
||||
20241118,135800,64367317,1195,1195,1195,1195,22
|
||||
20241118,135700,64341027,1195,1195,1195,1195,0
|
||||
20241118,135600,64341027,1195,1195,1195,1195,0
|
||||
20241118,135500,64341027,1195,1195,1195,1195,33
|
||||
20241118,135400,64301592,1198,1198,1198,1198,0
|
||||
20241118,135300,64301592,1198,1195,1198,1195,622
|
||||
20241118,135200,63557936,1195,1195,1195,1195,0
|
||||
20241118,135100,63557936,1195,1195,1195,1195,458
|
||||
20241118,135000,63010626,1195,1195,1195,1195,359
|
||||
20241118,134900,62581621,1195,1195,1195,1195,0
|
||||
20241118,134800,62581621,1195,1188,1195,1188,397
|
||||
20241118,134700,62108879,1188,1190,1195,1188,1509
|
||||
20241118,134600,60315583,1194,1194,1194,1194,4
|
||||
20241118,134500,60310807,1188,1188,1188,1188,33
|
||||
20241118,134400,60271603,1196,1196,1196,1196,0
|
||||
20241118,134300,60271603,1196,1196,1196,1196,1
|
||||
20241118,134200,60270407,1199,1199,1199,1199,0
|
||||
20241118,134100,60270407,1199,1199,1199,1199,0
|
||||
20241118,134000,60270407,1199,1199,1199,1199,0
|
||||
20241118,133900,60270407,1199,1199,1199,1199,0
|
||||
20241118,133800,60270407,1199,1188,1199,1188,43
|
||||
20241118,133700,60219047,1188,1188,1188,1188,0
|
||||
20241118,133600,60219047,1188,1188,1188,1188,33
|
||||
20241118,133500,60179843,1204,1204,1204,1204,0
|
||||
20241118,133400,60179843,1204,1204,1204,1204,1
|
||||
20241118,133300,60178639,1204,1203,1204,1203,4
|
||||
20241118,133200,60173824,1190,1191,1191,1190,171
|
||||
20241118,133100,59970164,1205,1205,1205,1205,0
|
||||
20241118,133000,59970164,1205,1205,1205,1205,1
|
||||
20241118,132900,59968959,1206,1206,1206,1206,0
|
||||
20241118,132800,59968959,1206,1206,1206,1206,2
|
||||
20241118,132700,59966547,1194,1194,1194,1194,33
|
||||
20241118,132600,59927145,1195,1208,1208,1195,2
|
||||
20241118,132500,59924742,1208,1208,1208,1208,0
|
||||
20241118,132400,59924742,1208,1208,1208,1208,0
|
||||
20241118,132300,59924742,1208,1208,1208,1208,3
|
||||
20241118,132200,59921118,1209,1209,1209,1209,0
|
||||
20241118,132100,59921118,1209,1209,1209,1209,1
|
||||
20241118,132000,59919909,1209,1209,1209,1209,4
|
||||
20241118,131900,59915073,1191,1200,1200,1191,1099
|
||||
20241118,131800,58602858,1209,1221,1221,1209,2814
|
||||
20241118,131700,55195427,1226,1227,1227,1226,2
|
||||
20241118,131600,55192974,1229,1229,1229,1229,1
|
||||
20241118,131500,55191745,1230,1230,1230,1230,0
|
||||
20241118,131400,55191745,1230,1228,1230,1215,192
|
||||
20241118,131300,54957347,1228,1228,1228,1215,563
|
||||
20241118,131200,54273147,1228,1221,1233,1221,75
|
||||
20241118,131100,54181333,1221,1211,1221,1211,1004
|
||||
20241118,131000,52965449,1200,1213,1213,1200,19
|
||||
20241118,130900,52942415,1214,1214,1241,1213,1244
|
||||
20241118,130800,51426861,1211,1223,1247,1196,1094
|
||||
20241118,130700,50092382,1247,1247,1247,1211,1040
|
||||
20241118,130600,48795571,1248,1192,1248,1192,83
|
||||
20241118,130500,48694339,1248,1248,1248,1248,0
|
||||
20241118,130400,48694339,1248,1203,1248,1203,484
|
||||
20241118,130300,48102886,1187,1195,1204,1187,191
|
||||
20241118,130200,47875017,1195,1194,1195,1194,56
|
||||
20241118,130100,47808102,1193,1185,1193,1185,100
|
||||
20241118,130000,47689331,1185,1178,1185,1178,547
|
||||
20241118,125900,47043656,1174,1174,1174,1174,33
|
||||
20241118,125800,47004914,1178,1178,1178,1178,0
|
||||
20241118,125700,47004914,1178,1178,1178,1178,0
|
||||
20241118,125600,47004914,1178,1178,1178,1178,1
|
||||
20241118,125500,47003736,1173,1173,1173,1173,0
|
||||
20241118,125400,47003736,1173,1173,1173,1173,1
|
||||
20241118,125300,47002563,1178,1178,1178,1178,0
|
||||
20241118,125200,47002563,1178,1178,1178,1178,1
|
||||
20241118,125100,47001385,1178,1178,1178,1178,1
|
||||
20241118,125000,47000207,1173,1173,1173,1173,33
|
||||
20241118,124900,46961498,1178,1177,1178,1177,8
|
||||
20241118,124800,46952075,1178,1178,1178,1178,0
|
||||
20241118,124700,46952075,1178,1178,1178,1178,0
|
||||
20241118,124600,46952075,1178,1178,1178,1178,0
|
||||
20241118,124500,46952075,1178,1178,1178,1178,0
|
||||
20241118,124400,46952075,1178,1178,1178,1178,0
|
||||
20241118,124300,46952075,1178,1178,1178,1178,0
|
||||
20241118,124200,46952075,1178,1172,1178,1172,269
|
||||
20241118,124100,46636288,1162,1162,1162,1162,33
|
||||
20241118,124000,46597942,1172,1172,1172,1172,0
|
||||
20241118,123900,46597942,1172,1172,1172,1172,0
|
||||
20241118,123800,46597942,1172,1172,1172,1172,0
|
||||
20241118,123700,46597942,1172,1172,1172,1172,0
|
||||
20241118,123600,46597942,1172,1172,1172,1172,0
|
||||
20241118,123500,46597942,1172,1172,1172,1172,1
|
||||
20241118,123400,46596770,1162,1162,1162,1162,0
|
||||
20241118,123300,46596770,1162,1162,1162,1162,0
|
||||
20241118,123200,46596770,1162,1154,1162,1154,1184
|
||||
20241118,123100,45222289,1161,1161,1161,1161,0
|
||||
20241118,123000,45222289,1161,1161,1161,1161,0
|
||||
20241118,122900,45222289,1161,1161,1161,1161,0
|
||||
20241118,122800,45222289,1161,1161,1161,1161,0
|
||||
20241118,122700,45222289,1161,1161,1161,1161,1
|
||||
20241118,122600,45221128,1154,1154,1154,1154,17
|
||||
20241118,122500,45201510,1154,1154,1154,1154,0
|
||||
20241118,122400,45201510,1154,1154,1154,1154,0
|
||||
20241118,122300,45201510,1154,1154,1154,1154,0
|
||||
20241118,122200,45201510,1154,1154,1154,1154,33
|
||||
20241118,122100,45163428,1161,1161,1161,1161,135
|
||||
20241118,122000,45006693,1161,1161,1161,1161,0
|
||||
20241118,121900,45006693,1161,1161,1161,1161,0
|
||||
20241118,121800,45006693,1161,1161,1161,1161,1
|
||||
20241118,121700,45005532,1154,1154,1154,1154,0
|
||||
20241118,121600,45005532,1154,1156,1156,1154,1417
|
||||
20241118,121500,43370243,1161,1162,1162,1161,2
|
||||
20241118,121400,43367920,1155,1155,1155,1155,0
|
||||
20241118,121300,43367920,1155,1155,1155,1155,33
|
||||
20241118,121200,43329805,1162,1162,1162,1162,0
|
||||
20241118,121100,43329805,1162,1162,1162,1162,0
|
||||
20241118,121000,43329805,1162,1159,1162,1154,474
|
||||
20241118,120900,42782337,1162,1163,1163,1162,683
|
||||
20241118,120800,41988641,1175,1175,1175,1175,0
|
||||
20241118,120700,41988641,1175,1175,1175,1175,0
|
||||
20241118,120600,41988641,1175,1175,1175,1175,1
|
||||
20241118,120500,41987466,1175,1175,1175,1175,0
|
||||
20241118,120400,41987466,1175,1164,1175,1164,460
|
||||
20241118,120300,41447329,1175,1175,1175,1175,0
|
||||
20241118,120200,41447329,1175,1175,1175,1175,0
|
||||
20241118,120100,41447329,1175,1175,1175,1175,1
|
||||
20241118,120000,41446154,1175,1175,1175,1175,1
|
||||
20241118,115900,41444979,1167,1167,1167,1167,0
|
||||
20241118,115800,41444979,1167,1167,1167,1167,17
|
||||
20241118,115700,41425140,1167,1167,1167,1167,0
|
||||
20241118,115600,41425140,1167,1167,1167,1167,0
|
||||
20241118,115500,41425140,1167,1167,1167,1167,33
|
||||
20241118,115400,41386629,1167,1167,1167,1167,0
|
||||
20241118,115300,41386629,1167,1174,1174,1167,33
|
||||
20241118,115200,41347936,1174,1174,1174,1174,0
|
||||
20241118,115100,41347936,1174,1174,1174,1174,193
|
||||
20241118,115000,41121354,1174,1173,1174,1173,5
|
||||
20241118,114900,41115488,1173,1173,1173,1173,29
|
||||
20241118,114800,41081471,1173,1173,1173,1173,0
|
||||
20241118,114700,41081471,1173,1173,1173,1173,0
|
||||
20241118,114600,41081471,1173,1173,1173,1173,131
|
||||
20241118,114500,40927808,1164,1164,1164,1164,33
|
||||
20241118,114400,40889396,1174,1174,1174,1174,2
|
||||
20241118,114300,40887048,1175,1175,1175,1175,0
|
||||
20241118,114200,40887048,1175,1164,1175,1164,223
|
||||
20241118,114100,40626522,1163,1163,1163,1163,1
|
||||
20241118,114000,40625359,1162,1162,1162,1162,0
|
||||
20241118,113900,40625359,1162,1162,1162,1162,17
|
||||
20241118,113800,40605605,1162,1162,1162,1162,0
|
||||
20241118,113700,40605605,1162,1162,1162,1162,582
|
||||
20241118,113600,39929321,1161,1154,1161,1154,154
|
||||
20241118,113500,39750758,1155,1155,1155,1155,0
|
||||
20241118,113400,39750758,1155,1155,1155,1155,0
|
||||
20241118,113300,39750758,1155,1155,1155,1155,0
|
||||
20241118,113200,39750758,1155,1155,1155,1155,0
|
||||
20241118,113100,39750758,1155,1155,1155,1154,366
|
||||
20241118,113000,39328385,1155,1155,1155,1155,8
|
||||
20241118,112900,39319145,1155,1155,1155,1155,0
|
||||
20241118,112800,39319145,1155,1155,1155,1155,0
|
||||
20241118,112700,39319145,1155,1161,1161,1155,35
|
||||
20241118,112600,39278708,1161,1161,1161,1161,0
|
||||
20241118,112500,39278708,1161,1161,1161,1161,0
|
||||
20241118,112400,39278708,1161,1161,1161,1161,0
|
||||
20241118,112300,39278708,1161,1161,1161,1161,0
|
||||
20241118,112200,39278708,1161,1161,1161,1161,0
|
||||
20241118,112100,39278708,1161,1161,1161,1161,0
|
||||
20241118,112000,39278708,1161,1161,1161,1161,0
|
||||
20241118,111900,39278708,1161,1161,1161,1161,0
|
||||
20241118,111800,39278708,1161,1161,1161,1154,2771
|
||||
20241118,111700,36074772,1162,1162,1162,1162,0
|
||||
20241118,111600,36074772,1162,1162,1162,1162,0
|
||||
20241118,111500,36074772,1162,1162,1162,1162,0
|
||||
20241118,111400,36074772,1162,1162,1162,1162,1
|
||||
20241118,111300,36073610,1162,1162,1162,1162,15
|
||||
20241118,111200,36056180,1162,1162,1162,1162,0
|
||||
20241118,111100,36056180,1162,1162,1162,1162,0
|
||||
20241118,111000,36056180,1162,1162,1162,1162,2
|
||||
20241118,110900,36053856,1162,1161,1162,1161,36
|
||||
20241118,110800,36012057,1162,1162,1162,1162,0
|
||||
20241118,110700,36012057,1162,1162,1162,1162,27
|
||||
20241118,110600,35980683,1162,1162,1162,1162,40
|
||||
20241118,110500,35934203,1162,1162,1162,1162,10
|
||||
20241118,110400,35922583,1162,1162,1162,1162,0
|
||||
20241118,110300,35922583,1162,1162,1162,1162,0
|
||||
20241118,110200,35922583,1162,1162,1162,1162,0
|
||||
20241118,110100,35922583,1162,1162,1162,1162,0
|
||||
20241118,110000,35922583,1162,1161,1162,1161,12
|
||||
20241118,105900,35908640,1160,1160,1160,1160,33
|
||||
20241118,105800,35870360,1160,1160,1160,1160,0
|
||||
20241118,105700,35870360,1160,1160,1160,1160,0
|
||||
20241118,105600,35870360,1160,1159,1160,1159,179
|
||||
20241118,105500,35662837,1158,1158,1158,1158,10
|
||||
20241118,105400,35651257,1159,1159,1159,1159,0
|
||||
20241118,105300,35651257,1159,1159,1159,1159,2
|
||||
20241118,105200,35648939,1159,1159,1159,1159,0
|
||||
20241118,105100,35648939,1159,1159,1159,1159,8
|
||||
20241118,105000,35639667,1159,1159,1159,1159,11
|
||||
20241118,104900,35626918,1160,1160,1160,1160,26
|
||||
20241118,104800,35596758,1159,1160,1160,1159,30
|
||||
20241118,104700,35561978,1160,1160,1160,1160,0
|
||||
20241118,104600,35561978,1160,1160,1160,1160,1
|
||||
20241118,104500,35560818,1153,1153,1153,1153,0
|
||||
20241118,104400,35560818,1153,1153,1153,1153,17
|
||||
20241118,104300,35541217,1153,1153,1153,1153,0
|
||||
20241118,104200,35541217,1153,1153,1153,1153,0
|
||||
20241118,104100,35541217,1153,1153,1153,1153,33
|
||||
20241118,104000,35503168,1160,1160,1160,1160,0
|
||||
20241118,103900,35503168,1160,1160,1160,1160,0
|
||||
20241118,103800,35503168,1160,1160,1160,1160,0
|
||||
20241118,103700,35503168,1160,1160,1160,1160,0
|
||||
20241118,103600,35503168,1160,1160,1160,1160,2
|
||||
20241118,103500,35500848,1160,1160,1160,1160,0
|
||||
20241118,103400,35500848,1160,1160,1160,1160,0
|
||||
20241118,103300,35500848,1160,1158,1160,1158,8
|
||||
20241118,103200,35491572,1153,1153,1153,1153,33
|
||||
20241118,103100,35453523,1153,1153,1153,1153,0
|
||||
20241118,103000,35453523,1153,1153,1153,1153,15
|
||||
20241118,102900,35436228,1151,1151,1151,1151,1813
|
||||
20241118,102800,33349465,1151,1151,1151,1151,0
|
||||
20241118,102700,33349465,1151,1151,1151,1151,0
|
||||
20241118,102600,33349465,1151,1151,1151,1151,8
|
||||
20241118,102500,33340257,1151,1151,1151,1151,0
|
||||
20241118,102400,33340257,1151,1151,1151,1151,1
|
||||
20241118,102300,33339106,1151,1151,1151,1151,1
|
||||
20241118,102200,33337955,1151,1151,1151,1151,9
|
||||
20241118,102100,33327596,1153,1153,1153,1153,0
|
||||
20241118,102000,33327596,1153,1153,1153,1153,1
|
||||
20241118,101900,33326443,1153,1153,1153,1153,2
|
||||
20241118,101800,33324137,1153,1153,1153,1153,0
|
||||
20241118,101700,33324137,1153,1153,1153,1153,0
|
||||
20241118,101600,33324137,1153,1153,1153,1153,0
|
||||
20241118,101500,33324137,1153,1153,1153,1153,0
|
||||
20241118,101400,33324137,1153,1153,1153,1153,0
|
||||
20241118,101300,33324137,1153,1153,1153,1153,33
|
||||
20241118,101200,33286088,1153,1153,1153,1153,0
|
||||
20241118,101100,33286088,1153,1153,1153,1153,0
|
||||
20241118,101000,33286088,1153,1153,1153,1153,0
|
||||
20241118,100900,33286088,1153,1153,1153,1153,10
|
||||
20241118,100800,33274558,1148,1148,1148,1148,167
|
||||
20241118,100700,33082842,1148,1148,1148,1148,20
|
||||
20241118,100600,33059882,1148,1148,1148,1148,113
|
||||
20241118,100500,32930158,1148,1148,1148,1148,8
|
||||
20241118,100400,32920974,1149,1149,1149,1149,33
|
||||
20241118,100300,32883057,1153,1153,1153,1153,0
|
||||
20241118,100200,32883057,1153,1153,1153,1153,2
|
||||
20241118,100100,32880751,1153,1153,1153,1153,0
|
||||
20241118,100000,32880751,1153,1153,1153,1153,0
|
||||
20241118,095900,32880751,1153,1153,1153,1153,0
|
||||
20241118,095800,32880751,1153,1153,1153,1153,7
|
||||
20241118,095700,32872680,1153,1153,1153,1153,0
|
||||
20241118,095600,32872680,1153,1153,1153,1153,0
|
||||
20241118,095500,32872680,1153,1153,1153,1153,32
|
||||
20241118,095400,32835784,1160,1155,1160,1153,402
|
||||
20241118,095300,32372079,1160,1155,1160,1155,100
|
||||
20241118,095200,32256519,1154,1154,1154,1154,694
|
||||
20241118,095100,31455643,1153,1153,1153,1153,1716
|
||||
20241118,095000,29477095,1153,1153,1153,1153,0
|
||||
20241118,094900,29477095,1153,1153,1153,1153,0
|
||||
20241118,094800,29477095,1153,1153,1153,1153,0
|
||||
20241118,094700,29477095,1153,1153,1153,1153,1
|
||||
20241118,094600,29475942,1147,1147,1147,1147,0
|
||||
20241118,094500,29475942,1147,1152,1153,1147,35
|
||||
20241118,094400,29435786,1153,1153,1153,1153,0
|
||||
20241118,094300,29435786,1153,1154,1154,1153,2703
|
||||
20241118,094200,26319045,1154,1154,1154,1154,0
|
||||
20241118,094100,26319045,1154,1154,1154,1154,8
|
||||
20241118,094000,26309813,1154,1154,1154,1154,0
|
||||
20241118,093900,26309813,1154,1154,1154,1154,0
|
||||
20241118,093800,26309813,1154,1154,1154,1153,14
|
||||
20241118,093700,26293658,1153,1153,1154,1153,1693
|
||||
20241118,093600,24341618,1153,1154,1154,1153,34
|
||||
20241118,093500,24302415,1154,1154,1154,1154,0
|
||||
20241118,093400,24302415,1154,1153,1154,1153,779
|
||||
20241118,093300,23404226,1146,1146,1146,1146,0
|
||||
20241118,093200,23404226,1146,1140,1146,1140,4086
|
||||
20241118,093100,18731318,1140,1140,1140,1140,0
|
||||
20241118,093000,18731318,1140,1139,1140,1139,27
|
||||
20241118,092900,18700556,1139,1139,1139,1139,0
|
||||
20241118,092800,18700556,1139,1139,1139,1139,0
|
||||
20241118,092700,18700556,1139,1139,1139,1139,33
|
||||
20241118,092600,18662969,1140,1140,1140,1140,0
|
||||
20241118,092500,18662969,1140,1140,1140,1140,0
|
||||
20241118,092400,18662969,1140,1140,1140,1140,1
|
||||
20241118,092300,18661829,1140,1140,1140,1140,209
|
||||
20241118,092200,18423569,1140,1140,1140,1140,4
|
||||
20241118,092100,18419009,1139,1140,1140,1139,441
|
||||
20241118,092000,17916327,1140,1140,1140,1140,301
|
||||
20241118,091900,17573187,1140,1140,1140,1140,0
|
||||
20241118,091800,17573187,1140,1130,1140,1130,34
|
||||
20241118,091700,17534757,1138,1140,1140,1138,3298
|
||||
20241118,091600,13779143,1139,1139,1139,1139,0
|
||||
20241118,091500,13779143,1139,1139,1139,1139,0
|
||||
20241118,091400,13779143,1139,1139,1139,1139,0
|
||||
20241118,091300,13779143,1139,1139,1139,1139,0
|
||||
20241118,091200,13779143,1139,1139,1139,1139,68
|
||||
20241118,091100,13701691,1140,1139,1140,1139,256
|
||||
20241118,091000,13410097,1139,1139,1139,1139,1180
|
||||
20241118,090900,12066077,1138,1138,1138,1138,33
|
||||
20241118,090800,12028523,1138,1138,1138,1138,0
|
||||
20241118,090700,12028523,1138,1138,1138,1138,0
|
||||
20241118,090600,12028523,1138,1138,1138,1138,29
|
||||
20241118,090500,11995521,1138,1138,1138,1138,12
|
||||
20241118,090400,11981865,1138,1138,1138,1138,250
|
||||
20241118,090300,11697365,1138,1137,1139,1137,3763
|
||||
20241118,090200,7415833,1138,1135,1138,1135,2360
|
||||
20241118,090100,4732253,1138,1134,1138,1134,1609
|
||||
20241118,090000,2904743,1134,1135,1138,1134,2559
|
||||
|
Reference in New Issue
Block a user