Update 2024-11-18 2710 candle_min
This commit is contained in:
654
085310/min/candle-20241118.csv
Normal file
654
085310/min/candle-20241118.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195200,97524133,748,748,748,748,1803
|
||||
20241118,195100,97524133,748,748,748,748,0
|
||||
20241118,195000,97524133,748,748,748,748,0
|
||||
20241118,194900,97524133,748,748,748,748,0
|
||||
20241118,194800,97524133,748,748,748,748,0
|
||||
20241118,194700,97524133,748,748,748,748,0
|
||||
20241118,194600,97524133,748,748,748,748,0
|
||||
20241118,194500,97524133,748,748,748,748,0
|
||||
20241118,194400,97524133,748,748,748,748,0
|
||||
20241118,194300,97524133,748,748,748,748,0
|
||||
20241118,194200,97524133,748,748,748,748,0
|
||||
20241118,194100,97524133,748,748,748,748,0
|
||||
20241118,194000,97524133,748,748,748,748,0
|
||||
20241118,193900,97524133,748,748,748,748,0
|
||||
20241118,193800,97524133,748,748,748,748,0
|
||||
20241118,193700,97524133,748,748,748,748,0
|
||||
20241118,193600,97524133,748,748,748,748,0
|
||||
20241118,193500,97524133,748,748,748,748,0
|
||||
20241118,193400,97524133,748,748,748,748,0
|
||||
20241118,193300,97524133,748,748,748,748,0
|
||||
20241118,193200,97524133,748,748,748,748,0
|
||||
20241118,193100,97524133,748,748,748,748,0
|
||||
20241118,193000,97524133,748,748,748,748,0
|
||||
20241118,192900,97524133,748,748,748,748,0
|
||||
20241118,192800,97524133,748,748,748,748,0
|
||||
20241118,192700,97524133,748,748,748,748,0
|
||||
20241118,192600,97524133,748,748,748,748,0
|
||||
20241118,192500,97524133,748,748,748,748,0
|
||||
20241118,192400,97524133,748,748,748,748,0
|
||||
20241118,192300,97524133,748,748,748,748,0
|
||||
20241118,192200,97524133,748,748,748,748,1803
|
||||
20241118,192100,97524133,748,748,748,748,0
|
||||
20241118,192000,97524133,748,748,748,748,0
|
||||
20241118,191900,97524133,748,748,748,748,0
|
||||
20241118,191800,97524133,748,748,748,748,0
|
||||
20241118,191700,97524133,748,748,748,748,0
|
||||
20241118,191600,97524133,748,748,748,748,0
|
||||
20241118,191500,97524133,748,748,748,748,0
|
||||
20241118,191400,97524133,748,748,748,748,0
|
||||
20241118,191300,97524133,748,748,748,748,0
|
||||
20241118,191200,97524133,748,748,748,748,0
|
||||
20241118,191100,97524133,748,748,748,748,0
|
||||
20241118,191000,97524133,748,748,748,748,0
|
||||
20241118,190900,97524133,748,748,748,748,0
|
||||
20241118,190800,97524133,748,748,748,748,0
|
||||
20241118,190700,97524133,748,748,748,748,0
|
||||
20241118,190600,97524133,748,748,748,748,0
|
||||
20241118,190500,97524133,748,748,748,748,0
|
||||
20241118,190400,97524133,748,748,748,748,0
|
||||
20241118,190300,97524133,748,748,748,748,0
|
||||
20241118,190200,97524133,748,748,748,748,0
|
||||
20241118,190100,97524133,748,748,748,748,0
|
||||
20241118,190000,97524133,748,748,748,748,0
|
||||
20241118,185900,97524133,748,748,748,748,0
|
||||
20241118,185800,97524133,748,748,748,748,0
|
||||
20241118,185700,97524133,748,748,748,748,0
|
||||
20241118,185600,97524133,748,748,748,748,0
|
||||
20241118,185500,97524133,748,748,748,748,0
|
||||
20241118,185400,97524133,748,748,748,748,0
|
||||
20241118,185300,97524133,748,748,748,748,0
|
||||
20241118,185200,97524133,748,748,748,748,1803
|
||||
20241118,185100,97524133,748,748,748,748,0
|
||||
20241118,185000,97524133,748,748,748,748,0
|
||||
20241118,184900,97524133,748,748,748,748,0
|
||||
20241118,184800,97524133,748,748,748,748,0
|
||||
20241118,184700,97524133,748,748,748,748,0
|
||||
20241118,184600,97524133,748,748,748,748,0
|
||||
20241118,184500,97524133,748,748,748,748,0
|
||||
20241118,184400,97524133,748,748,748,748,0
|
||||
20241118,184300,97524133,748,748,748,748,0
|
||||
20241118,184200,97524133,748,748,748,748,0
|
||||
20241118,184100,97524133,748,748,748,748,0
|
||||
20241118,184000,97524133,748,748,748,748,0
|
||||
20241118,183900,97524133,748,748,748,748,0
|
||||
20241118,183800,97524133,748,748,748,748,0
|
||||
20241118,183700,97524133,748,748,748,748,0
|
||||
20241118,183600,97524133,748,748,748,748,0
|
||||
20241118,183500,97524133,748,748,748,748,0
|
||||
20241118,183400,97524133,748,748,748,748,0
|
||||
20241118,183300,97524133,748,748,748,748,0
|
||||
20241118,183200,97524133,748,748,748,748,0
|
||||
20241118,183100,97524133,748,748,748,748,0
|
||||
20241118,183000,97524133,748,748,748,748,0
|
||||
20241118,182900,97524133,748,748,748,748,0
|
||||
20241118,182800,97524133,748,748,748,748,0
|
||||
20241118,182700,97524133,748,748,748,748,0
|
||||
20241118,182600,97524133,748,748,748,748,0
|
||||
20241118,182500,97524133,748,748,748,748,0
|
||||
20241118,182400,97524133,748,748,748,748,0
|
||||
20241118,182300,97524133,748,748,748,748,0
|
||||
20241118,182200,97524133,748,748,748,748,1803
|
||||
20241118,182100,97524133,748,748,748,748,0
|
||||
20241118,182000,97524133,748,748,748,748,0
|
||||
20241118,181900,97524133,748,748,748,748,0
|
||||
20241118,181800,97524133,748,748,748,748,0
|
||||
20241118,181700,97524133,748,748,748,748,0
|
||||
20241118,181600,97524133,748,748,748,748,0
|
||||
20241118,181500,97524133,748,748,748,748,0
|
||||
20241118,181400,97524133,748,748,748,748,0
|
||||
20241118,181300,97524133,748,748,748,748,0
|
||||
20241118,181200,97524133,748,748,748,748,0
|
||||
20241118,181100,97524133,748,748,748,748,0
|
||||
20241118,181000,97524133,748,748,748,748,0
|
||||
20241118,180900,97524133,748,748,748,748,0
|
||||
20241118,180800,97524133,748,748,748,748,0
|
||||
20241118,180700,97524133,748,748,748,748,0
|
||||
20241118,180600,97524133,748,748,748,748,0
|
||||
20241118,180500,97524133,748,748,748,748,0
|
||||
20241118,180400,97524133,748,748,748,748,0
|
||||
20241118,180300,97524133,748,748,748,748,0
|
||||
20241118,180200,97524133,748,748,748,748,0
|
||||
20241118,180100,97524133,748,748,748,748,0
|
||||
20241118,180000,97524133,748,748,748,748,0
|
||||
20241118,175900,97524133,748,748,748,748,0
|
||||
20241118,175800,97524133,748,748,748,748,0
|
||||
20241118,175700,97524133,748,748,748,748,0
|
||||
20241118,175600,97524133,748,748,748,748,0
|
||||
20241118,175500,97524133,748,748,748,748,0
|
||||
20241118,175400,97524133,748,748,748,748,0
|
||||
20241118,175300,97524133,748,748,748,748,0
|
||||
20241118,175200,97524133,748,748,748,748,1803
|
||||
20241118,175100,97524133,748,748,748,748,0
|
||||
20241118,175000,97524133,748,748,748,748,0
|
||||
20241118,174900,97524133,748,748,748,748,0
|
||||
20241118,174800,97524133,748,748,748,748,0
|
||||
20241118,174700,97524133,748,748,748,748,0
|
||||
20241118,174600,97524133,748,748,748,748,0
|
||||
20241118,174500,97524133,748,748,748,748,0
|
||||
20241118,174400,97524133,748,748,748,748,0
|
||||
20241118,174300,97524133,748,748,748,748,0
|
||||
20241118,174200,97524133,748,748,748,748,0
|
||||
20241118,174100,97524133,748,748,748,748,0
|
||||
20241118,174000,97524133,748,748,748,748,0
|
||||
20241118,173900,97524133,748,748,748,748,0
|
||||
20241118,173800,97524133,748,748,748,748,0
|
||||
20241118,173700,97524133,748,748,748,748,0
|
||||
20241118,173600,97524133,748,748,748,748,0
|
||||
20241118,173500,97524133,748,748,748,748,0
|
||||
20241118,173400,97524133,748,748,748,748,0
|
||||
20241118,173300,97524133,748,748,748,748,0
|
||||
20241118,173200,97524133,748,748,748,748,0
|
||||
20241118,173100,97524133,748,748,748,748,0
|
||||
20241118,173000,97524133,748,748,748,748,0
|
||||
20241118,172900,97524133,748,748,748,748,0
|
||||
20241118,172800,97524133,748,748,748,748,0
|
||||
20241118,172700,97524133,748,748,748,748,0
|
||||
20241118,172600,97524133,748,748,748,748,0
|
||||
20241118,172500,97524133,748,748,748,748,0
|
||||
20241118,172400,97524133,748,748,748,748,0
|
||||
20241118,172300,97524133,748,748,748,748,0
|
||||
20241118,172200,97524133,748,748,748,748,1803
|
||||
20241118,172100,97524133,748,748,748,748,0
|
||||
20241118,172000,97524133,748,748,748,748,0
|
||||
20241118,171900,97524133,748,748,748,748,0
|
||||
20241118,171800,97524133,748,748,748,748,0
|
||||
20241118,171700,97524133,748,748,748,748,0
|
||||
20241118,171600,97524133,748,748,748,748,0
|
||||
20241118,171500,97524133,748,748,748,748,0
|
||||
20241118,171400,97524133,748,748,748,748,0
|
||||
20241118,171300,97524133,748,748,748,748,0
|
||||
20241118,171200,97524133,748,748,748,748,0
|
||||
20241118,171100,97524133,748,748,748,748,0
|
||||
20241118,171000,97524133,748,748,748,748,0
|
||||
20241118,170900,97524133,748,748,748,748,0
|
||||
20241118,170800,97524133,748,748,748,748,0
|
||||
20241118,170700,97524133,748,748,748,748,0
|
||||
20241118,170600,97524133,748,748,748,748,0
|
||||
20241118,170500,97524133,748,748,748,748,0
|
||||
20241118,170400,97524133,748,748,748,748,0
|
||||
20241118,170300,97524133,748,748,748,748,0
|
||||
20241118,170200,97524133,748,748,748,748,0
|
||||
20241118,170100,97524133,748,748,748,748,0
|
||||
20241118,170000,97524133,748,748,748,748,0
|
||||
20241118,165900,97524133,748,748,748,748,0
|
||||
20241118,165800,97524133,748,748,748,748,0
|
||||
20241118,165700,97524133,748,748,748,748,0
|
||||
20241118,165600,97524133,748,748,748,748,0
|
||||
20241118,165500,97524133,748,748,748,748,0
|
||||
20241118,165400,97524133,748,748,748,748,0
|
||||
20241118,165300,97524133,748,748,748,748,0
|
||||
20241118,165200,97524133,748,748,748,748,1803
|
||||
20241118,165100,97524133,748,748,748,748,0
|
||||
20241118,165000,97524133,748,748,748,748,0
|
||||
20241118,164900,97524133,748,748,748,748,0
|
||||
20241118,164800,97524133,748,748,748,748,0
|
||||
20241118,164700,97524133,748,748,748,748,0
|
||||
20241118,164600,97524133,748,748,748,748,0
|
||||
20241118,164500,97524133,748,748,748,748,0
|
||||
20241118,164400,97524133,748,748,748,748,0
|
||||
20241118,164300,97524133,748,748,748,748,0
|
||||
20241118,164200,97524133,748,748,748,748,0
|
||||
20241118,164100,97524133,748,748,748,748,0
|
||||
20241118,164000,97524133,748,748,748,748,0
|
||||
20241118,163900,97524133,748,748,748,748,0
|
||||
20241118,163800,97524133,748,748,748,748,0
|
||||
20241118,163700,97524133,748,748,748,748,0
|
||||
20241118,163600,97524133,748,748,748,748,0
|
||||
20241118,163500,97524133,748,748,748,748,0
|
||||
20241118,163400,97524133,748,748,748,748,0
|
||||
20241118,163300,97524133,748,748,748,748,0
|
||||
20241118,163200,97524133,748,748,748,748,0
|
||||
20241118,163100,97524133,748,748,748,748,0
|
||||
20241118,163000,97524133,748,748,748,748,0
|
||||
20241118,162900,97524133,748,748,748,748,0
|
||||
20241118,162800,97524133,748,748,748,748,0
|
||||
20241118,162700,97524133,748,748,748,748,0
|
||||
20241118,162600,97524133,748,748,748,748,0
|
||||
20241118,162500,97524133,748,748,748,748,0
|
||||
20241118,162400,97524133,748,748,748,748,0
|
||||
20241118,162300,97524133,748,748,748,748,0
|
||||
20241118,162200,97524133,748,748,748,748,1803
|
||||
20241118,162100,97524133,748,748,748,748,0
|
||||
20241118,162000,97524133,748,748,748,748,0
|
||||
20241118,161900,97524133,748,748,748,748,0
|
||||
20241118,161800,97524133,748,748,748,748,0
|
||||
20241118,161700,97524133,748,748,748,748,0
|
||||
20241118,161600,97524133,748,748,748,748,0
|
||||
20241118,161500,97524133,748,748,748,748,0
|
||||
20241118,161400,97524133,748,748,748,748,0
|
||||
20241118,161300,97524133,748,748,748,748,0
|
||||
20241118,161200,97524133,748,748,748,748,0
|
||||
20241118,161100,97524133,748,748,748,748,0
|
||||
20241118,161000,97524133,748,748,748,748,0
|
||||
20241118,160900,97524133,748,748,748,748,0
|
||||
20241118,160800,97524133,748,748,748,748,0
|
||||
20241118,160700,97524133,748,748,748,748,0
|
||||
20241118,160600,97524133,748,748,748,748,0
|
||||
20241118,160500,97524133,748,748,748,748,0
|
||||
20241118,160400,97524133,748,748,748,748,0
|
||||
20241118,160300,97524133,748,748,748,748,0
|
||||
20241118,160200,97524133,748,748,748,748,0
|
||||
20241118,160100,97524133,748,748,748,748,0
|
||||
20241118,160000,97524133,748,748,748,748,0
|
||||
20241118,155900,97524133,748,748,748,748,0
|
||||
20241118,155800,97524133,748,748,748,748,0
|
||||
20241118,155700,97524133,748,748,748,748,0
|
||||
20241118,155600,97524133,748,748,748,748,0
|
||||
20241118,155500,97524133,748,748,748,748,0
|
||||
20241118,155400,97524133,748,748,748,748,0
|
||||
20241118,155300,97524133,748,748,748,748,0
|
||||
20241118,155200,97524133,748,748,748,748,1803
|
||||
20241118,155100,97524133,748,748,748,748,0
|
||||
20241118,155000,97524133,748,748,748,748,0
|
||||
20241118,154900,97524133,748,748,748,748,0
|
||||
20241118,154800,97524133,748,748,748,748,0
|
||||
20241118,154700,97524133,748,748,748,748,0
|
||||
20241118,154600,97524133,748,748,748,748,0
|
||||
20241118,154500,97524133,748,748,748,748,0
|
||||
20241118,154400,97524133,748,748,748,748,0
|
||||
20241118,154300,97524133,748,748,748,748,0
|
||||
20241118,154200,97524133,748,748,748,748,0
|
||||
20241118,154100,97524133,748,748,748,748,0
|
||||
20241118,154000,97524133,748,748,748,748,0
|
||||
20241118,153900,97524133,748,748,748,748,0
|
||||
20241118,153800,97524133,748,748,748,748,0
|
||||
20241118,153700,97524133,748,748,748,748,0
|
||||
20241118,153600,97524133,748,748,748,748,0
|
||||
20241118,153500,97524133,748,748,748,748,0
|
||||
20241118,153400,97524133,748,748,748,748,0
|
||||
20241118,153300,97524133,748,748,748,748,0
|
||||
20241118,153200,97524133,748,748,748,748,0
|
||||
20241118,153100,97524133,748,748,748,748,0
|
||||
20241118,153000,97524133,748,748,748,748,1803
|
||||
20241118,152900,96175489,748,748,748,748,0
|
||||
20241118,152800,96175489,748,748,748,748,0
|
||||
20241118,152700,96175489,748,748,748,748,0
|
||||
20241118,152600,96175489,748,748,748,748,0
|
||||
20241118,152500,96175489,748,748,748,748,0
|
||||
20241118,152400,96175489,748,748,748,748,0
|
||||
20241118,152300,96175489,748,748,748,748,0
|
||||
20241118,152200,96175489,748,748,748,748,0
|
||||
20241118,152100,96175489,748,748,748,748,0
|
||||
20241118,152000,96175489,748,748,748,748,0
|
||||
20241118,151900,96175489,748,747,748,747,8
|
||||
20241118,151800,96169512,748,748,748,748,1
|
||||
20241118,151700,96168764,747,747,747,747,10
|
||||
20241118,151600,96161294,747,747,747,747,12
|
||||
20241118,151500,96152330,747,746,747,746,484
|
||||
20241118,151400,95791256,746,746,746,746,29
|
||||
20241118,151300,95769622,745,745,745,745,0
|
||||
20241118,151200,95769622,745,747,747,745,4218
|
||||
20241118,151100,92622958,748,748,748,748,13
|
||||
20241118,151000,92613234,748,748,748,748,0
|
||||
20241118,150900,92613234,748,748,748,748,0
|
||||
20241118,150800,92613234,748,748,748,748,494
|
||||
20241118,150700,92243722,747,747,747,747,0
|
||||
20241118,150600,92243722,747,747,747,747,100
|
||||
20241118,150500,92169022,747,747,747,747,0
|
||||
20241118,150400,92169022,747,747,747,747,0
|
||||
20241118,150300,92169022,747,747,747,747,0
|
||||
20241118,150200,92169022,747,747,747,747,202
|
||||
20241118,150100,92018128,746,746,746,746,5
|
||||
20241118,150000,92014398,746,746,746,746,0
|
||||
20241118,145900,92014398,746,746,746,746,0
|
||||
20241118,145800,92014398,746,747,747,746,383
|
||||
20241118,145700,91728598,747,747,747,747,1175
|
||||
20241118,145600,90850873,748,748,748,748,3
|
||||
20241118,145500,90848629,748,748,748,748,2501
|
||||
20241118,145400,88977881,749,749,749,749,0
|
||||
20241118,145300,88977881,749,749,749,749,100
|
||||
20241118,145200,88902981,749,749,749,749,0
|
||||
20241118,145100,88902981,749,749,749,749,11919
|
||||
20241118,145000,79975650,749,749,749,749,0
|
||||
20241118,144900,79975650,749,749,749,749,0
|
||||
20241118,144800,79975650,749,749,749,749,0
|
||||
20241118,144700,79975650,749,749,749,749,0
|
||||
20241118,144600,79975650,749,749,749,749,0
|
||||
20241118,144500,79975650,749,749,749,749,0
|
||||
20241118,144400,79975650,749,749,749,749,0
|
||||
20241118,144300,79975650,749,749,749,749,0
|
||||
20241118,144200,79975650,749,749,749,749,0
|
||||
20241118,144100,79975650,749,749,749,749,0
|
||||
20241118,144000,79975650,749,749,749,749,0
|
||||
20241118,143900,79975650,749,749,749,749,0
|
||||
20241118,143800,79975650,749,749,749,749,0
|
||||
20241118,143700,79975650,749,749,749,749,1
|
||||
20241118,143600,79974901,749,748,749,748,201
|
||||
20241118,143500,79824548,749,749,749,749,0
|
||||
20241118,143400,79824548,749,749,749,749,0
|
||||
20241118,143300,79824548,749,749,749,749,0
|
||||
20241118,143200,79824548,749,749,749,749,0
|
||||
20241118,143100,79824548,749,749,749,749,0
|
||||
20241118,143000,79824548,749,749,749,749,1
|
||||
20241118,142900,79823799,748,748,748,748,0
|
||||
20241118,142800,79823799,748,749,749,748,105
|
||||
20241118,142700,79745258,748,748,748,748,56
|
||||
20241118,142600,79703370,749,749,749,749,0
|
||||
20241118,142500,79703370,749,749,749,749,0
|
||||
20241118,142400,79703370,749,749,749,749,0
|
||||
20241118,142300,79703370,749,749,749,749,0
|
||||
20241118,142200,79703370,749,749,749,749,0
|
||||
20241118,142100,79703370,749,749,749,749,0
|
||||
20241118,142000,79703370,749,749,749,749,0
|
||||
20241118,141900,79703370,749,749,749,749,0
|
||||
20241118,141800,79703370,749,749,749,749,0
|
||||
20241118,141700,79703370,749,749,749,749,0
|
||||
20241118,141600,79703370,749,749,749,749,0
|
||||
20241118,141500,79703370,749,749,749,749,0
|
||||
20241118,141400,79703370,749,748,749,748,2
|
||||
20241118,141300,79701873,749,749,749,749,1005
|
||||
20241118,141200,78949128,749,749,749,749,6
|
||||
20241118,141100,78944634,749,749,749,749,0
|
||||
20241118,141000,78944634,749,749,749,749,0
|
||||
20241118,140900,78944634,749,749,749,749,0
|
||||
20241118,140800,78944634,749,749,749,749,0
|
||||
20241118,140700,78944634,749,749,749,749,0
|
||||
20241118,140600,78944634,749,749,749,749,0
|
||||
20241118,140500,78944634,749,749,749,749,0
|
||||
20241118,140400,78944634,749,749,749,749,0
|
||||
20241118,140300,78944634,749,749,749,749,0
|
||||
20241118,140200,78944634,749,749,749,749,0
|
||||
20241118,140100,78944634,749,749,749,749,0
|
||||
20241118,140000,78944634,749,749,749,749,220
|
||||
20241118,135900,78779854,749,749,749,749,0
|
||||
20241118,135800,78779854,749,749,749,749,0
|
||||
20241118,135700,78779854,749,749,749,749,0
|
||||
20241118,135600,78779854,749,749,749,749,53
|
||||
20241118,135500,78740157,749,749,749,749,0
|
||||
20241118,135400,78740157,749,749,749,749,0
|
||||
20241118,135300,78740157,749,749,749,749,0
|
||||
20241118,135200,78740157,749,749,749,749,0
|
||||
20241118,135100,78740157,749,749,749,749,0
|
||||
20241118,135000,78740157,749,749,749,749,0
|
||||
20241118,134900,78740157,749,749,749,749,0
|
||||
20241118,134800,78740157,749,748,749,748,3
|
||||
20241118,134700,78737912,749,748,749,748,3
|
||||
20241118,134600,78735666,748,748,748,748,0
|
||||
20241118,134500,78735666,748,748,748,748,286
|
||||
20241118,134400,78521738,749,749,749,749,0
|
||||
20241118,134300,78521738,749,749,749,749,0
|
||||
20241118,134200,78521738,749,749,749,749,14
|
||||
20241118,134100,78511252,749,749,749,749,0
|
||||
20241118,134000,78511252,749,749,749,749,0
|
||||
20241118,133900,78511252,749,749,749,749,0
|
||||
20241118,133800,78511252,749,749,749,749,0
|
||||
20241118,133700,78511252,749,749,749,749,0
|
||||
20241118,133600,78511252,749,748,749,748,2
|
||||
20241118,133500,78509755,749,749,749,749,0
|
||||
20241118,133400,78509755,749,749,749,749,0
|
||||
20241118,133300,78509755,749,749,749,749,0
|
||||
20241118,133200,78509755,749,749,749,749,0
|
||||
20241118,133100,78509755,749,749,749,749,0
|
||||
20241118,133000,78509755,749,749,749,749,0
|
||||
20241118,132900,78509755,749,749,749,749,0
|
||||
20241118,132800,78509755,749,749,749,749,0
|
||||
20241118,132700,78509755,749,749,749,749,0
|
||||
20241118,132600,78509755,749,749,749,749,0
|
||||
20241118,132500,78509755,749,749,749,749,0
|
||||
20241118,132400,78509755,749,749,749,749,0
|
||||
20241118,132300,78509755,749,749,749,749,1
|
||||
20241118,132200,78509006,748,748,748,748,700
|
||||
20241118,132100,77985406,749,749,749,749,0
|
||||
20241118,132000,77985406,749,749,749,749,0
|
||||
20241118,131900,77985406,749,749,749,749,0
|
||||
20241118,131800,77985406,749,749,749,749,1
|
||||
20241118,131700,77984657,748,748,748,748,1
|
||||
20241118,131600,77983909,749,749,749,749,0
|
||||
20241118,131500,77983909,749,749,749,749,0
|
||||
20241118,131400,77983909,749,749,749,749,528
|
||||
20241118,131300,77588437,749,749,749,749,0
|
||||
20241118,131200,77588437,749,749,749,749,0
|
||||
20241118,131100,77588437,749,749,749,749,852
|
||||
20241118,131000,76950289,749,749,749,749,0
|
||||
20241118,130900,76950289,749,749,749,749,0
|
||||
20241118,130800,76950289,749,749,749,749,0
|
||||
20241118,130700,76950289,749,749,749,749,0
|
||||
20241118,130600,76950289,749,749,749,749,0
|
||||
20241118,130500,76950289,749,749,749,749,0
|
||||
20241118,130400,76950289,749,749,749,749,0
|
||||
20241118,130300,76950289,749,749,749,749,0
|
||||
20241118,130200,76950289,749,749,749,749,0
|
||||
20241118,130100,76950289,749,749,749,749,0
|
||||
20241118,130000,76950289,749,749,749,749,369
|
||||
20241118,125900,76673908,750,750,750,750,0
|
||||
20241118,125800,76673908,750,750,750,750,0
|
||||
20241118,125700,76673908,750,750,750,750,1
|
||||
20241118,125600,76673158,750,749,750,749,1435
|
||||
20241118,125500,75598342,749,750,750,749,67
|
||||
20241118,125400,75548158,749,749,749,749,3
|
||||
20241118,125300,75545911,750,750,750,750,0
|
||||
20241118,125200,75545911,750,750,750,750,0
|
||||
20241118,125100,75545911,750,750,750,750,0
|
||||
20241118,125000,75545911,750,750,750,750,0
|
||||
20241118,124900,75545911,750,750,750,750,0
|
||||
20241118,124800,75545911,750,750,750,750,0
|
||||
20241118,124700,75545911,750,750,750,750,0
|
||||
20241118,124600,75545911,750,750,750,750,0
|
||||
20241118,124500,75545911,750,750,750,750,0
|
||||
20241118,124400,75545911,750,750,750,750,0
|
||||
20241118,124300,75545911,750,749,750,749,3
|
||||
20241118,124200,75543663,748,748,748,748,0
|
||||
20241118,124100,75543663,748,748,748,748,9
|
||||
20241118,124000,75536931,748,748,748,748,1
|
||||
20241118,123900,75536183,750,750,750,750,0
|
||||
20241118,123800,75536183,750,750,750,750,0
|
||||
20241118,123700,75536183,750,750,750,750,0
|
||||
20241118,123600,75536183,750,750,750,750,0
|
||||
20241118,123500,75536183,750,750,750,750,0
|
||||
20241118,123400,75536183,750,748,750,748,181
|
||||
20241118,123300,75400763,748,748,748,748,1000
|
||||
20241118,123200,74652763,749,749,749,749,0
|
||||
20241118,123100,74652763,749,749,749,749,21
|
||||
20241118,123000,74637034,749,749,749,749,20
|
||||
20241118,122900,74622054,749,749,749,749,0
|
||||
20241118,122800,74622054,749,749,749,749,0
|
||||
20241118,122700,74622054,749,749,749,749,0
|
||||
20241118,122600,74622054,749,749,749,749,0
|
||||
20241118,122500,74622054,749,749,749,749,0
|
||||
20241118,122400,74622054,749,748,749,748,924
|
||||
20241118,122300,73930867,748,748,748,748,1001
|
||||
20241118,122200,73182119,749,749,749,749,0
|
||||
20241118,122100,73182119,749,749,749,749,135
|
||||
20241118,122000,73081004,749,749,749,749,0
|
||||
20241118,121900,73081004,749,749,749,749,0
|
||||
20241118,121800,73081004,749,749,749,749,0
|
||||
20241118,121700,73081004,749,749,749,749,0
|
||||
20241118,121600,73081004,749,749,749,749,0
|
||||
20241118,121500,73081004,749,748,749,748,2005
|
||||
20241118,121400,71581263,748,748,748,748,100
|
||||
20241118,121300,71506463,749,749,749,749,0
|
||||
20241118,121200,71506463,749,749,749,749,0
|
||||
20241118,121100,71506463,749,749,749,749,20
|
||||
20241118,121000,71491483,749,749,749,749,0
|
||||
20241118,120900,71491483,749,749,749,749,10
|
||||
20241118,120800,71483993,749,749,749,749,0
|
||||
20241118,120700,71483993,749,749,749,749,0
|
||||
20241118,120600,71483993,749,749,749,749,0
|
||||
20241118,120500,71483993,749,749,749,749,0
|
||||
20241118,120400,71483993,749,749,749,749,50
|
||||
20241118,120300,71446543,749,749,749,749,0
|
||||
20241118,120200,71446543,749,749,749,749,0
|
||||
20241118,120100,71446543,749,749,749,749,1
|
||||
20241118,120000,71445794,748,748,748,748,365
|
||||
20241118,115900,71172774,749,749,749,749,0
|
||||
20241118,115800,71172774,749,749,749,749,22
|
||||
20241118,115700,71156296,748,748,748,748,2
|
||||
20241118,115600,71154800,748,748,748,748,0
|
||||
20241118,115500,71154800,748,750,750,748,2149
|
||||
20241118,115400,69546284,750,750,750,750,0
|
||||
20241118,115300,69546284,750,750,750,750,0
|
||||
20241118,115200,69546284,750,750,750,750,1
|
||||
20241118,115100,69545534,749,749,749,749,0
|
||||
20241118,115000,69545534,749,749,749,749,0
|
||||
20241118,114900,69545534,749,749,749,749,0
|
||||
20241118,114800,69545534,749,749,749,749,0
|
||||
20241118,114700,69545534,749,749,749,749,0
|
||||
20241118,114600,69545534,749,749,749,749,0
|
||||
20241118,114500,69545534,749,749,749,749,0
|
||||
20241118,114400,69545534,749,749,749,749,0
|
||||
20241118,114300,69545534,749,749,749,749,0
|
||||
20241118,114200,69545534,749,749,749,749,146
|
||||
20241118,114100,69436180,749,749,749,749,500
|
||||
20241118,114000,69061680,749,749,749,749,1
|
||||
20241118,113900,69060931,749,749,749,749,0
|
||||
20241118,113800,69060931,749,749,749,749,0
|
||||
20241118,113700,69060931,749,749,749,749,0
|
||||
20241118,113600,69060931,749,749,749,749,0
|
||||
20241118,113500,69060931,749,749,749,749,0
|
||||
20241118,113400,69060931,749,749,749,749,0
|
||||
20241118,113300,69060931,749,749,749,749,0
|
||||
20241118,113200,69060931,749,749,749,749,0
|
||||
20241118,113100,69060931,749,749,749,749,1
|
||||
20241118,113000,69060182,748,748,748,748,1283
|
||||
20241118,112900,68100498,748,748,748,748,3167
|
||||
20241118,112800,65731582,749,749,749,749,0
|
||||
20241118,112700,65731582,749,749,749,749,1772
|
||||
20241118,112600,64404354,749,749,749,749,0
|
||||
20241118,112500,64404354,749,749,749,749,0
|
||||
20241118,112400,64404354,749,749,749,749,0
|
||||
20241118,112300,64404354,749,749,749,749,0
|
||||
20241118,112200,64404354,749,749,749,749,0
|
||||
20241118,112100,64404354,749,749,749,749,0
|
||||
20241118,112000,64404354,749,749,749,749,0
|
||||
20241118,111900,64404354,749,749,749,749,35
|
||||
20241118,111800,64378139,749,749,749,749,120
|
||||
20241118,111700,64288259,749,749,749,749,1800
|
||||
20241118,111600,62940059,750,750,750,750,0
|
||||
20241118,111500,62940059,750,750,750,750,1000
|
||||
20241118,111400,62190059,750,750,750,750,400
|
||||
20241118,111300,61890059,750,750,750,750,1053
|
||||
20241118,111200,61100309,750,750,750,750,0
|
||||
20241118,111100,61100309,750,750,750,750,0
|
||||
20241118,111000,61100309,750,750,750,750,0
|
||||
20241118,110900,61100309,750,750,750,750,0
|
||||
20241118,110800,61100309,750,750,750,750,0
|
||||
20241118,110700,61100309,750,750,750,750,0
|
||||
20241118,110600,61100309,750,750,750,750,2
|
||||
20241118,110500,61098809,750,750,750,750,0
|
||||
20241118,110400,61098809,750,750,750,750,0
|
||||
20241118,110300,61098809,750,750,750,750,0
|
||||
20241118,110200,61098809,750,750,750,750,0
|
||||
20241118,110100,61098809,750,750,750,750,0
|
||||
20241118,110000,61098809,750,750,750,750,0
|
||||
20241118,105900,61098809,750,750,750,750,0
|
||||
20241118,105800,61098809,750,750,750,750,0
|
||||
20241118,105700,61098809,750,750,750,750,0
|
||||
20241118,105600,61098809,750,750,750,750,0
|
||||
20241118,105500,61098809,750,750,750,750,0
|
||||
20241118,105400,61098809,750,750,750,750,0
|
||||
20241118,105300,61098809,750,750,750,750,0
|
||||
20241118,105200,61098809,750,750,750,750,0
|
||||
20241118,105100,61098809,750,750,750,750,0
|
||||
20241118,105000,61098809,750,750,750,750,0
|
||||
20241118,104900,61098809,750,750,750,750,20
|
||||
20241118,104800,61083809,750,750,750,750,0
|
||||
20241118,104700,61083809,750,750,750,750,0
|
||||
20241118,104600,61083809,750,750,750,750,1
|
||||
20241118,104500,61083059,749,749,749,749,0
|
||||
20241118,104400,61083059,749,749,749,749,40
|
||||
20241118,104300,61053099,749,749,749,749,0
|
||||
20241118,104200,61053099,749,749,749,749,0
|
||||
20241118,104100,61053099,749,750,750,749,2487
|
||||
20241118,104000,59187858,750,750,750,750,0
|
||||
20241118,103900,59187858,750,750,750,750,0
|
||||
20241118,103800,59187858,750,750,750,750,0
|
||||
20241118,103700,59187858,750,750,750,750,0
|
||||
20241118,103600,59187858,750,750,750,750,0
|
||||
20241118,103500,59187858,750,749,750,749,1001
|
||||
20241118,103400,58438108,749,749,749,749,747
|
||||
20241118,103300,57878605,749,749,749,749,1253
|
||||
20241118,103200,56940108,750,750,750,750,0
|
||||
20241118,103100,56940108,750,750,750,750,100
|
||||
20241118,103000,56865108,751,751,751,751,0
|
||||
20241118,102900,56865108,751,751,751,751,0
|
||||
20241118,102800,56865108,751,750,751,750,4
|
||||
20241118,102700,56862107,750,750,750,750,0
|
||||
20241118,102600,56862107,750,750,750,750,0
|
||||
20241118,102500,56862107,750,750,750,750,6
|
||||
20241118,102400,56857607,751,751,751,751,0
|
||||
20241118,102300,56857607,751,751,751,751,0
|
||||
20241118,102200,56857607,751,749,751,749,560
|
||||
20241118,102100,56438161,749,749,749,749,0
|
||||
20241118,102000,56438161,749,749,749,749,62
|
||||
20241118,101900,56391723,749,749,749,749,0
|
||||
20241118,101800,56391723,749,749,749,749,0
|
||||
20241118,101700,56391723,749,749,749,749,40
|
||||
20241118,101600,56361763,749,749,749,749,0
|
||||
20241118,101500,56361763,749,749,749,749,0
|
||||
20241118,101400,56361763,749,749,749,749,3
|
||||
20241118,101300,56359516,748,748,748,748,10
|
||||
20241118,101200,56352036,748,748,748,748,0
|
||||
20241118,101100,56352036,748,748,748,748,0
|
||||
20241118,101000,56352036,748,749,749,748,229
|
||||
20241118,100900,56180701,749,749,749,749,0
|
||||
20241118,100800,56180701,749,749,749,749,0
|
||||
20241118,100700,56180701,749,749,749,749,0
|
||||
20241118,100600,56180701,749,749,749,749,4
|
||||
20241118,100500,56177705,749,748,749,748,397
|
||||
20241118,100400,55880748,748,748,748,748,1
|
||||
20241118,100300,55880000,747,747,747,747,12
|
||||
20241118,100200,55871036,747,747,747,747,11
|
||||
20241118,100100,55862819,747,747,747,746,2818
|
||||
20241118,100000,53760514,748,748,748,748,13
|
||||
20241118,095900,53750790,748,746,749,746,6657
|
||||
20241118,095800,48775066,746,746,746,746,4978
|
||||
20241118,095700,45061478,746,752,754,746,20862
|
||||
20241118,095600,29441840,752,752,752,752,17
|
||||
20241118,095500,29429056,752,752,752,752,34
|
||||
20241118,095400,29403488,752,751,752,751,767
|
||||
20241118,095300,28826705,751,751,752,750,1875
|
||||
20241118,095200,27418580,750,750,750,750,469
|
||||
20241118,095100,27066830,750,750,750,750,218
|
||||
20241118,095000,26903330,750,750,750,750,52
|
||||
20241118,094900,26864330,750,754,754,750,2813
|
||||
20241118,094800,24748678,754,754,754,754,1
|
||||
20241118,094700,24747924,756,756,756,756,0
|
||||
20241118,094600,24747924,756,756,756,756,1
|
||||
20241118,094500,24747168,754,754,754,754,3047
|
||||
20241118,094400,22449730,757,754,757,754,248
|
||||
20241118,094300,22262537,752,752,752,752,0
|
||||
20241118,094200,22262537,752,752,752,752,178
|
||||
20241118,094100,22128681,752,752,752,752,22
|
||||
20241118,094000,22112137,752,752,752,752,4
|
||||
20241118,093900,22109129,751,751,751,751,17
|
||||
20241118,093800,22096362,752,752,752,752,5
|
||||
20241118,093700,22092602,752,751,752,751,3
|
||||
20241118,093600,22090348,751,751,751,751,0
|
||||
20241118,093500,22090348,751,751,751,751,0
|
||||
20241118,093400,22090348,751,751,751,751,0
|
||||
20241118,093300,22090348,751,751,751,751,2
|
||||
20241118,093200,22088846,751,751,751,751,0
|
||||
20241118,093100,22088846,751,750,752,746,166
|
||||
20241118,093000,21964348,747,747,747,747,0
|
||||
20241118,092900,21964348,747,749,749,747,4
|
||||
20241118,092800,21961356,746,748,748,745,5628
|
||||
20241118,092700,17760178,748,748,748,748,1006
|
||||
20241118,092600,17007690,747,747,747,747,7
|
||||
20241118,092500,17002461,749,746,749,746,2623
|
||||
20241118,092400,15044016,746,746,746,746,53
|
||||
20241118,092300,15004478,746,751,751,746,8760
|
||||
20241118,092200,8451052,752,752,752,752,0
|
||||
20241118,092100,8451052,752,752,752,752,0
|
||||
20241118,092000,8451052,752,752,752,750,1262
|
||||
20241118,091900,7504544,754,751,754,751,54
|
||||
20241118,091800,7463837,750,750,750,750,0
|
||||
20241118,091700,7463837,750,750,750,750,340
|
||||
20241118,091600,7208837,750,749,750,749,742
|
||||
20241118,091500,6652445,749,749,749,749,2
|
||||
20241118,091400,6650947,749,749,749,749,0
|
||||
20241118,091300,6650947,749,749,749,749,0
|
||||
20241118,091200,6650947,749,749,749,749,9
|
||||
20241118,091100,6644206,749,747,749,744,2301
|
||||
20241118,091000,4930944,747,747,747,747,0
|
||||
20241118,090900,4930944,747,747,747,747,1
|
||||
20241118,090800,4930197,741,741,741,741,1
|
||||
20241118,090700,4929456,747,747,747,747,115
|
||||
20241118,090600,4843551,739,743,743,739,6446
|
||||
20241118,090500,78000,750,750,750,750,0
|
||||
20241118,090400,78000,750,750,750,750,0
|
||||
20241118,090300,78000,750,750,750,750,0
|
||||
20241118,090200,78000,750,750,750,750,1
|
||||
20241118,090100,77250,750,750,750,750,0
|
||||
20241118,090000,77250,750,750,750,750,103
|
||||
|
Reference in New Issue
Block a user