Update 2024-11-18 2710 candle_min
This commit is contained in:
655
085660/min/candle-20241118.csv
Normal file
655
085660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,195200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,195100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,195000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,194000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,193000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,192200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,192000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,191000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,190000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,185200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,185000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,184000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,183000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,182200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,182000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,181000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,180000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,175200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,175000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,174000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,173000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,172200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,172000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,171000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,170000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,165200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,165000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,164000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,163000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,162200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,162000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,161000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,160000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155300,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,155200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,155000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,154000,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153900,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153800,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153700,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153600,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153500,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153400,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153300,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153200,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153100,2851156420,15280,15280,15280,15280,0
|
||||
20241118,153000,2851156420,15280,15280,15280,15280,2388
|
||||
20241118,152900,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152800,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152700,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152600,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152500,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152400,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152300,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152200,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152100,2814667780,15290,15290,15290,15290,0
|
||||
20241118,152000,2814667780,15290,15290,15290,15290,0
|
||||
20241118,151900,2814667780,15290,15290,15290,15290,6
|
||||
20241118,151800,2814576040,15290,15290,15290,15290,24
|
||||
20241118,151700,2814209080,15290,15280,15290,15230,755
|
||||
20241118,151600,2802683190,15270,15270,15270,15250,693
|
||||
20241118,151500,2792103730,15290,15290,15290,15290,49
|
||||
20241118,151400,2791354520,15290,15260,15290,15250,594
|
||||
20241118,151300,2782291970,15260,15250,15260,15250,222
|
||||
20241118,151200,2778906210,15240,15230,15240,15230,63
|
||||
20241118,151100,2777946100,15240,15240,15240,15240,25
|
||||
20241118,151000,2777565100,15230,15230,15230,15230,0
|
||||
20241118,150900,2777565100,15230,15240,15240,15230,81
|
||||
20241118,150800,2776330950,15230,15230,15230,15230,194
|
||||
20241118,150700,2773376330,15230,15210,15230,15210,566
|
||||
20241118,150600,2764767450,15200,15200,15200,15200,56
|
||||
20241118,150500,2763916250,15200,15210,15210,15200,228
|
||||
20241118,150400,2760448380,15210,15210,15210,15210,2
|
||||
20241118,150300,2760417960,15210,15210,15210,15210,3
|
||||
20241118,150200,2760372330,15210,15210,15210,15210,10
|
||||
20241118,150100,2760220230,15200,15190,15200,15190,2372
|
||||
20241118,150000,2724168200,15180,15190,15190,15180,215
|
||||
20241118,145900,2720903680,15200,15200,15200,15190,93
|
||||
20241118,145800,2719490360,15200,15200,15200,15200,62
|
||||
20241118,145700,2718547960,15200,15200,15200,15200,73
|
||||
20241118,145600,2717438360,15180,15180,15180,15180,52
|
||||
20241118,145500,2716649000,15160,15210,15220,15160,5301
|
||||
20241118,145400,2636166040,15210,15220,15220,15210,67
|
||||
20241118,145300,2635146950,15210,15210,15210,15210,51
|
||||
20241118,145200,2634371240,15210,15210,15210,15210,59
|
||||
20241118,145100,2633473850,15210,15210,15210,15210,69
|
||||
20241118,145000,2632424360,15210,15210,15210,15200,181
|
||||
20241118,144900,2629671860,15200,15210,15210,15200,1130
|
||||
20241118,144800,2612495850,15210,15210,15210,15200,490
|
||||
20241118,144700,2605043530,15210,15220,15220,15210,865
|
||||
20241118,144600,2591886260,15220,15220,15220,15210,677
|
||||
20241118,144500,2581583380,15220,15250,15250,15220,2285
|
||||
20241118,144400,2546788400,15250,15240,15250,15240,53
|
||||
20241118,144300,2545980670,15240,15250,15250,15240,73
|
||||
20241118,144200,2544867930,15250,15250,15250,15250,39
|
||||
20241118,144100,2544273180,15250,15260,15260,15250,261
|
||||
20241118,144000,2540292900,15250,15260,15260,15250,86
|
||||
20241118,143900,2538981050,15260,15270,15270,15260,13
|
||||
20241118,143800,2538782660,15270,15270,15270,15260,69
|
||||
20241118,143700,2537729110,15260,15270,15270,15260,53
|
||||
20241118,143600,2536920310,15270,15270,15280,15270,117
|
||||
20241118,143500,2535133460,15270,15260,15270,15260,77
|
||||
20241118,143400,2533958340,15260,15260,15260,15260,195
|
||||
20241118,143300,2530982640,15270,15260,15270,15250,297
|
||||
20241118,143200,2526450030,15260,15240,15260,15240,124
|
||||
20241118,143100,2524558810,15250,15240,15250,15240,110
|
||||
20241118,143000,2522881830,15250,15240,15250,15240,236
|
||||
20241118,142900,2519284930,15240,15250,15250,15240,95
|
||||
20241118,142800,2517836470,15250,15250,15250,15250,52
|
||||
20241118,142700,2517043470,15260,15250,15260,15240,134
|
||||
20241118,142600,2515001100,15250,15250,15250,15250,38
|
||||
20241118,142500,2514421600,15250,15250,15260,15250,102
|
||||
20241118,142400,2512865950,15250,15250,15250,15240,56
|
||||
20241118,142300,2512012460,15240,15230,15240,15230,370
|
||||
20241118,142200,2506376620,15240,15250,15250,15230,106
|
||||
20241118,142100,2504761680,15250,15250,15250,15230,88
|
||||
20241118,142000,2503420700,15230,15230,15230,15230,52
|
||||
20241118,141900,2502628740,15230,15240,15240,15230,196
|
||||
20241118,141800,2499642480,15240,15230,15240,15230,154
|
||||
20241118,141700,2497296230,15220,15220,15220,15220,52
|
||||
20241118,141600,2496504790,15220,15230,15240,15220,113
|
||||
20241118,141500,2494784270,15220,15230,15230,15220,62
|
||||
20241118,141400,2493840530,15230,15220,15240,15220,228
|
||||
20241118,141300,2490369510,15220,15240,15240,15220,1033
|
||||
20241118,141200,2474634860,15240,15230,15240,15230,360
|
||||
20241118,141100,2469151690,15240,15230,15240,15230,256
|
||||
20241118,141000,2465250810,15230,15240,15250,15230,177
|
||||
20241118,140900,2462553310,15250,15240,15250,15240,89
|
||||
20241118,140800,2461196840,15250,15250,15250,15250,50
|
||||
20241118,140700,2460434340,15260,15250,15260,15250,55
|
||||
20241118,140600,2459595560,15260,15260,15260,15250,333
|
||||
20241118,140500,2454517070,15250,15260,15260,15250,189
|
||||
20241118,140400,2451633120,15260,15260,15260,15260,51
|
||||
20241118,140300,2450854860,15260,15260,15260,15260,52
|
||||
20241118,140200,2450061340,15270,15270,15270,15260,74
|
||||
20241118,140100,2448931880,15270,15270,15270,15270,12
|
||||
20241118,140000,2448748640,15270,15270,15270,15260,121
|
||||
20241118,135900,2446901480,15270,15270,15270,15270,2
|
||||
20241118,135800,2446870940,15270,15270,15270,15270,51
|
||||
20241118,135700,2446092170,15310,15260,15310,15260,61
|
||||
20241118,135600,2445160830,15260,15260,15260,15260,52
|
||||
20241118,135500,2444367310,15260,15260,15260,15260,51
|
||||
20241118,135400,2443589050,15260,15260,15260,15260,60
|
||||
20241118,135300,2442673450,15270,15270,15270,15270,69
|
||||
20241118,135200,2441619820,15260,15270,15270,15260,83
|
||||
20241118,135100,2440352920,15270,15290,15290,15270,1002
|
||||
20241118,135000,2425033380,15260,15270,15300,15250,2641
|
||||
20241118,134900,2384675110,15250,15260,15260,15250,113
|
||||
20241118,134800,2382951450,15260,15250,15260,15250,215
|
||||
20241118,134700,2379671060,15260,15250,15260,15250,75
|
||||
20241118,134600,2378527070,15250,15250,15250,15250,52
|
||||
20241118,134500,2377734070,15250,15250,15250,15250,251
|
||||
20241118,134400,2373906320,15260,15270,15270,15260,58
|
||||
20241118,134300,2373020940,15270,15260,15270,15260,206
|
||||
20241118,134200,2369877320,15250,15250,15250,15250,70
|
||||
20241118,134100,2368809820,15250,15270,15270,15250,592
|
||||
20241118,134000,2359774040,15280,15280,15280,15280,101
|
||||
20241118,133900,2358230760,15290,15260,15300,15250,63
|
||||
20241118,133800,2357269780,15260,15260,15260,15260,43
|
||||
20241118,133700,2356613600,15260,15260,15260,15260,51
|
||||
20241118,133600,2355835340,15260,15260,15260,15260,51
|
||||
20241118,133500,2355057080,15260,15260,15260,15260,62
|
||||
20241118,133400,2354110960,15260,15260,15260,15260,1042
|
||||
20241118,133300,2338210040,15260,15260,15260,15260,51
|
||||
20241118,133200,2337431780,15260,15260,15260,15260,51
|
||||
20241118,133100,2336653520,15310,15260,15310,15250,135
|
||||
20241118,133000,2334593840,15260,15310,15310,15260,52
|
||||
20241118,132900,2333800270,15250,15250,15310,15250,84
|
||||
20241118,132800,2332519150,15250,15300,15300,15250,151
|
||||
20241118,132700,2330211400,15310,15260,15310,15250,1061
|
||||
20241118,132600,2314021090,15250,15260,15270,15250,124
|
||||
20241118,132500,2312128910,15270,15270,15310,15270,158
|
||||
20241118,132400,2309715230,15270,15270,15270,15270,50
|
||||
20241118,132300,2308951730,15280,15270,15280,15270,105
|
||||
20241118,132200,2307347840,15280,15230,15280,15230,407
|
||||
20241118,132100,2301134490,15230,15220,15230,15220,60
|
||||
20241118,132000,2300221200,15220,15250,15250,15210,2265
|
||||
20241118,131900,2265723380,15260,15260,15260,15260,435
|
||||
20241118,131800,2259085280,15270,15260,15270,15260,60
|
||||
20241118,131700,2258169590,15280,15290,15290,15280,616
|
||||
20241118,131600,2248752590,15320,15290,15320,15290,373
|
||||
20241118,131500,2243039760,15290,15290,15290,15290,51
|
||||
20241118,131400,2242259970,15290,15290,15290,15290,71
|
||||
20241118,131300,2241174380,15290,15290,15300,15290,227
|
||||
20241118,131200,2237702350,15260,15270,15290,15260,361
|
||||
20241118,131100,2232184980,15260,15270,15270,15260,23
|
||||
20241118,131000,2231833820,15280,15280,15280,15280,45
|
||||
20241118,130900,2231146220,15280,15280,15280,15260,1351
|
||||
20241118,130800,2210504670,15270,15270,15270,15270,89
|
||||
20241118,130700,2209145640,15270,15260,15270,15260,1051
|
||||
20241118,130600,2193097380,15260,15250,15270,15250,138
|
||||
20241118,130500,2190991300,15250,15270,15270,15250,52
|
||||
20241118,130400,2190198280,15250,15270,15270,15250,63
|
||||
20241118,130300,2189237290,15250,15250,15270,15250,116
|
||||
20241118,130200,2187468270,15250,15260,15270,15250,1537
|
||||
20241118,130100,2164009720,15240,15250,15260,15240,254
|
||||
20241118,130000,2160134730,15240,15250,15250,15240,87
|
||||
20241118,125900,2158808480,15270,15280,15280,15270,66
|
||||
20241118,125800,2157800020,15280,15240,15280,15240,851
|
||||
20241118,125700,2144799270,15240,15240,15240,15240,51
|
||||
20241118,125600,2144022030,15240,15220,15240,15220,81
|
||||
20241118,125500,2142788610,15220,15210,15220,15210,168
|
||||
20241118,125400,2140232330,15210,15210,15210,15210,51
|
||||
20241118,125300,2139456620,15260,15220,15260,15220,151
|
||||
20241118,125200,2137154400,15220,15260,15270,15220,2477
|
||||
20241118,125100,2099411180,15280,15270,15280,15270,613
|
||||
20241118,125000,2090048540,15270,15270,15270,15270,51
|
||||
20241118,124900,2089269770,15280,15270,15280,15270,196
|
||||
20241118,124800,2086274900,15270,15280,15280,15270,132
|
||||
20241118,124700,2084259190,15270,15280,15280,15270,1599
|
||||
20241118,124600,2059837460,15270,15280,15280,15270,174
|
||||
20241118,124500,2057179720,15280,15280,15300,15280,241
|
||||
20241118,124400,2053496940,15280,15280,15280,15280,50
|
||||
20241118,124300,2052732940,15280,15280,15280,15280,50
|
||||
20241118,124200,2051968940,15270,15270,15270,15270,269
|
||||
20241118,124100,2047861310,15270,15260,15270,15260,82
|
||||
20241118,124000,2046609670,15260,15250,15320,15250,1285
|
||||
20241118,123900,2026951960,15250,15270,15270,15250,952
|
||||
20241118,123800,2012421670,15270,15280,15280,15270,391
|
||||
20241118,123700,2006451020,15280,15280,15300,15270,357
|
||||
20241118,123600,2000995880,15280,15280,15280,15270,452
|
||||
20241118,123500,1994090030,15290,15310,15310,15290,1534
|
||||
20241118,123400,1970627040,15310,15310,15310,15310,51
|
||||
20241118,123300,1969846230,15310,15300,15310,15300,54
|
||||
20241118,123200,1969019990,15310,15300,15310,15300,144
|
||||
20241118,123100,1966815850,15310,15320,15320,15300,801
|
||||
20241118,123000,1954548820,15330,15330,15330,15330,85
|
||||
20241118,122900,1953245770,15330,15340,15350,15330,1277
|
||||
20241118,122800,1933659030,15340,15350,15350,15340,54
|
||||
20241118,122700,1932830640,15350,15340,15350,15340,356
|
||||
20241118,122600,1927366570,15340,15350,15350,15340,51
|
||||
20241118,122500,1926584220,15340,15340,15340,15340,84
|
||||
20241118,122400,1925295660,15350,15360,15360,15350,1443
|
||||
20241118,122300,1903133520,15360,15370,15370,15360,499
|
||||
20241118,122200,1895464680,15380,15380,15380,15380,27
|
||||
20241118,122100,1895049420,15370,15380,15380,15370,60
|
||||
20241118,122000,1894127200,15370,15400,15400,15370,72
|
||||
20241118,121900,1893020320,15370,15370,15370,15370,51
|
||||
20241118,121800,1892236450,15370,15370,15370,15370,50
|
||||
20241118,121700,1891467950,15370,15370,15370,15370,57
|
||||
20241118,121600,1890591860,15370,15400,15400,15370,827
|
||||
20241118,121500,1877874460,15400,15400,15400,15400,101
|
||||
20241118,121400,1876319060,15400,15400,15420,15400,251
|
||||
20241118,121300,1872450240,15380,15380,15380,15380,68
|
||||
20241118,121200,1871404400,15370,15390,15390,15370,246
|
||||
20241118,121100,1867621230,15380,15400,15400,15380,118
|
||||
20241118,121000,1865805690,15410,15410,15410,15410,616
|
||||
20241118,120900,1856313130,15410,15370,15410,15370,1059
|
||||
20241118,120800,1839995940,15410,15360,15410,15360,106
|
||||
20241118,120700,1838367480,15360,15380,15380,15360,2051
|
||||
20241118,120600,1806856290,15370,15370,15370,15370,100
|
||||
20241118,120500,1805319290,15410,15370,15410,15370,172
|
||||
20241118,120400,1802675570,15370,15370,15370,15370,51
|
||||
20241118,120300,1801891700,15370,15370,15370,15370,50
|
||||
20241118,120200,1801123200,15370,15370,15370,15370,50
|
||||
20241118,120100,1800354700,15370,15370,15370,15360,799
|
||||
20241118,120000,1788081550,15360,15350,15360,15350,51
|
||||
20241118,115900,1787298690,15350,15340,15350,15340,118
|
||||
20241118,115800,1785487890,15350,15350,15350,15340,152
|
||||
20241118,115700,1783155200,15350,15370,15370,15350,916
|
||||
20241118,115600,1769084590,15370,15380,15380,15370,1962
|
||||
20241118,115500,1738910540,15390,15400,15410,15390,1278
|
||||
20241118,115400,1719229800,15410,15430,15430,15410,849
|
||||
20241118,115300,1706142730,15430,15440,15440,15420,221
|
||||
20241118,115200,1702732640,15440,15450,15450,15440,52
|
||||
20241118,115100,1701929750,15450,15450,15450,15450,104
|
||||
20241118,115000,1700322950,15450,15450,15450,15450,102
|
||||
20241118,114900,1698747050,15450,15460,15460,15450,1068
|
||||
20241118,114800,1682245190,15460,15460,15470,15460,303
|
||||
20241118,114700,1677560780,15460,15460,15460,15460,170
|
||||
20241118,114600,1674932580,15460,15470,15470,15460,88
|
||||
20241118,114500,1673571950,15470,15470,15470,15470,0
|
||||
20241118,114400,1673571950,15470,15470,15470,15470,51
|
||||
20241118,114300,1672782980,15470,15460,15470,15460,367
|
||||
20241118,114200,1667106460,15470,15470,15470,15470,291
|
||||
20241118,114100,1662604690,15470,15470,15470,15470,121
|
||||
20241118,114000,1660732820,15480,15480,15480,15480,53
|
||||
20241118,113900,1659912380,15480,15480,15480,15480,0
|
||||
20241118,113800,1659912380,15480,15480,15480,15480,0
|
||||
20241118,113700,1659912380,15480,15490,15490,15480,180
|
||||
20241118,113600,1657125780,15480,15490,15490,15480,30
|
||||
20241118,113500,1656661120,15480,15480,15480,15480,31
|
||||
20241118,113400,1656181240,15480,15480,15480,15480,0
|
||||
20241118,113300,1656181240,15480,15480,15480,15480,265
|
||||
20241118,113200,1652079040,15480,15490,15490,15480,102
|
||||
20241118,113100,1650500060,15490,15490,15490,15490,434
|
||||
20241118,113000,1643777400,15480,15490,15490,15480,579
|
||||
20241118,112900,1634809090,15490,15530,15530,15490,1073
|
||||
20241118,112800,1618163680,15530,15540,15540,15530,719
|
||||
20241118,112700,1606997070,15540,15540,15540,15540,0
|
||||
20241118,112600,1606997070,15540,15540,15540,15540,9
|
||||
20241118,112500,1606857210,15540,15540,15540,15540,229
|
||||
20241118,112400,1603298550,15540,15530,15540,15530,6
|
||||
20241118,112300,1603205330,15530,15530,15530,15530,100
|
||||
20241118,112200,1601652330,15530,15530,15530,15530,98
|
||||
20241118,112100,1600130390,15530,15510,15530,15510,14
|
||||
20241118,112000,1599913110,15530,15530,15530,15530,5
|
||||
20241118,111900,1599835460,15510,15510,15510,15510,367
|
||||
20241118,111800,1594143290,15520,15520,15520,15520,24
|
||||
20241118,111700,1593770810,15520,15520,15520,15520,300
|
||||
20241118,111600,1589114810,15510,15510,15510,15510,1
|
||||
20241118,111500,1589099300,15520,15500,15520,15490,70
|
||||
20241118,111400,1588014450,15500,15500,15520,15500,1623
|
||||
20241118,111300,1562844270,15500,15510,15510,15500,603
|
||||
20241118,111200,1553492180,15510,15510,15510,15510,11
|
||||
20241118,111100,1553321570,15510,15510,15510,15510,45
|
||||
20241118,111000,1552623620,15510,15510,15510,15510,16
|
||||
20241118,110900,1552375460,15510,15520,15520,15510,9
|
||||
20241118,110800,1552235860,15520,15520,15520,15520,66
|
||||
20241118,110700,1551211540,15520,15520,15520,15520,55
|
||||
20241118,110600,1550357940,15520,15520,15520,15520,188
|
||||
20241118,110500,1547440180,15510,15490,15510,15480,741
|
||||
20241118,110400,1535963020,15500,15500,15500,15500,601
|
||||
20241118,110300,1526647520,15500,15500,15500,15500,185
|
||||
20241118,110200,1523780020,15500,15500,15500,15500,0
|
||||
20241118,110100,1523780020,15500,15500,15500,15500,128
|
||||
20241118,110000,1521796020,15490,15520,15520,15490,1041
|
||||
20241118,105900,1505651540,15520,15520,15520,15520,6
|
||||
20241118,105800,1505558420,15520,15530,15530,15520,1348
|
||||
20241118,105700,1484636290,15540,15550,15550,15530,651
|
||||
20241118,105600,1474518840,15550,15560,15560,15550,61
|
||||
20241118,105500,1473570280,15560,15560,15560,15560,13
|
||||
20241118,105400,1473368000,15560,15560,15560,15560,1
|
||||
20241118,105300,1473352440,15560,15550,15560,15550,21
|
||||
20241118,105200,1473025690,15560,15550,15560,15550,13
|
||||
20241118,105100,1472823460,15550,15550,15550,15550,1
|
||||
20241118,105000,1472807910,15560,15560,15560,15560,21
|
||||
20241118,104900,1472481150,15550,15550,15550,15550,2
|
||||
20241118,104800,1472450050,15540,15540,15540,15540,1
|
||||
20241118,104700,1472434510,15540,15540,15540,15540,10
|
||||
20241118,104600,1472279110,15550,15550,15550,15550,389
|
||||
20241118,104500,1466230160,15550,15530,15550,15530,69
|
||||
20241118,104400,1465158570,15540,15540,15560,15540,275
|
||||
20241118,104300,1460883970,15560,15550,15560,15530,1652
|
||||
20241118,104200,1435199280,15560,15560,15560,15560,2
|
||||
20241118,104100,1435168160,15560,15560,15560,15550,23
|
||||
20241118,104000,1434810290,15550,15550,15550,15550,75
|
||||
20241118,103900,1433644040,15550,15550,15550,15550,102
|
||||
20241118,103800,1432057940,15550,15550,15550,15550,200
|
||||
20241118,103700,1428947940,15550,15560,15560,15550,304
|
||||
20241118,103600,1424220730,15550,15540,15560,15540,267
|
||||
20241118,103500,1420069360,15550,15560,15560,15550,47
|
||||
20241118,103400,1419338050,15560,15580,15580,15550,2112
|
||||
20241118,103300,1386449070,15590,15610,15610,15590,390
|
||||
20241118,103200,1380362080,15610,15600,15610,15600,158
|
||||
20241118,103100,1377895740,15610,15610,15610,15610,89
|
||||
20241118,103000,1376506450,15610,15610,15610,15610,1
|
||||
20241118,102900,1376490840,15610,15600,15610,15600,49
|
||||
20241118,102800,1375725960,15570,15580,15590,15570,464
|
||||
20241118,102700,1368495260,15570,15580,15580,15570,137
|
||||
20241118,102600,1366360970,15590,15580,15590,15580,458
|
||||
20241118,102500,1359225030,15590,15610,15610,15580,667
|
||||
20241118,102400,1348817990,15620,15630,15630,15620,774
|
||||
20241118,102300,1336720670,15620,15620,15620,15620,351
|
||||
20241118,102200,1331238050,15610,15610,15610,15600,128
|
||||
20241118,102100,1329240320,15610,15600,15610,15600,90
|
||||
20241118,102000,1327835560,15600,15600,15600,15580,7
|
||||
20241118,101900,1327726420,15600,15600,15620,15600,462
|
||||
20241118,101800,1320512420,15600,15580,15610,15580,912
|
||||
20241118,101700,1306283090,15570,15570,15590,15570,424
|
||||
20241118,101600,1299679130,15570,15550,15570,15550,182
|
||||
20241118,101500,1296846390,15550,15550,15550,15550,51
|
||||
20241118,101400,1296053340,15550,15540,15550,15540,74
|
||||
20241118,101300,1294903370,15540,15550,15550,15540,382
|
||||
20241118,101200,1288966320,15550,15550,15550,15550,0
|
||||
20241118,101100,1288966320,15550,15550,15550,15550,179
|
||||
20241118,101000,1286182870,15550,15550,15570,15550,202
|
||||
20241118,100900,1283041210,15570,15570,15570,15570,59
|
||||
20241118,100800,1282122580,15590,15590,15600,15590,43
|
||||
20241118,100700,1281452150,15590,15590,15590,15590,59
|
||||
20241118,100600,1280532340,15590,15590,15590,15580,118
|
||||
20241118,100500,1278693680,15600,15600,15600,15590,30
|
||||
20241118,100400,1278225950,15610,15610,15610,15610,3
|
||||
20241118,100300,1278179120,15610,15610,15610,15590,746
|
||||
20241118,100200,1266541320,15610,15570,15610,15570,699
|
||||
20241118,100100,1255643150,15570,15560,15580,15560,332
|
||||
20241118,100000,1250475190,15560,15530,15560,15530,248
|
||||
20241118,095900,1246617550,15520,15530,15530,15520,122
|
||||
20241118,095800,1244723350,15530,15530,15530,15530,20
|
||||
20241118,095700,1244412750,15560,15550,15560,15530,522
|
||||
20241118,095600,1236305050,15560,15570,15570,15560,103
|
||||
20241118,095500,1234702350,15570,15580,15580,15570,37
|
||||
20241118,095400,1234126200,15590,15590,15590,15590,10
|
||||
20241118,095300,1233970300,15600,15600,15600,15600,0
|
||||
20241118,095200,1233970300,15600,15540,15600,15530,2005
|
||||
20241118,095100,1202786290,15540,15540,15540,15540,651
|
||||
20241118,095000,1192669750,15540,15540,15540,15540,8
|
||||
20241118,094900,1192545430,15540,15550,15550,15540,316
|
||||
20241118,094800,1187631750,15550,15550,15550,15540,866
|
||||
20241118,094700,1174166100,15550,15500,15560,15500,632
|
||||
20241118,094600,1164341800,15550,15470,15550,15470,993
|
||||
20241118,094500,1148932900,15500,15470,15500,15470,51
|
||||
20241118,094400,1148143900,15500,15490,15500,15470,1031
|
||||
20241118,094300,1132164500,15470,15490,15490,15470,612
|
||||
20241118,094200,1122684640,15490,15470,15490,15470,245
|
||||
20241118,094100,1118892700,15450,15410,15450,15400,1529
|
||||
20241118,094000,1095313960,15410,15430,15430,15410,630
|
||||
20241118,093900,1085595760,15430,15450,15460,15430,1103
|
||||
20241118,093800,1068561900,15450,15470,15470,15430,419
|
||||
20241118,093700,1062093780,15470,15470,15470,15470,218
|
||||
20241118,093600,1058721320,15480,15470,15480,15470,48
|
||||
20241118,093500,1057978750,15420,15440,15440,15420,381
|
||||
20241118,093400,1052100220,15470,15460,15470,15460,701
|
||||
20241118,093300,1041255850,15460,15460,15460,15450,1421
|
||||
20241118,093200,1019288190,15460,15390,15460,15390,3912
|
||||
20241118,093100,958971810,15390,15390,15390,15390,759
|
||||
20241118,093000,947290800,15410,15390,15410,15390,865
|
||||
20241118,092900,933976450,15390,15410,15410,15390,329
|
||||
20241118,092800,928912660,15400,15400,15400,15390,1060
|
||||
20241118,092700,912597530,15390,15380,15390,15350,2072
|
||||
20241118,092600,880731950,15390,15370,15390,15360,1256
|
||||
20241118,092500,861422560,15360,15380,15380,15360,897
|
||||
20241118,092400,847631870,15380,15380,15410,15350,2216
|
||||
20241118,092300,813529430,15380,15390,15390,15380,90
|
||||
20241118,092200,812144340,15390,15380,15390,15380,116
|
||||
20241118,092100,810359580,15390,15370,15390,15340,633
|
||||
20241118,092000,800627700,15360,15370,15400,15360,492
|
||||
20241118,091900,793058080,15370,15390,15430,15370,317
|
||||
20241118,091800,788176230,15390,15330,15400,15330,2846
|
||||
20241118,091700,744398230,15250,15300,15300,15250,4216
|
||||
20241118,091600,679926540,15300,15230,15300,15230,775
|
||||
20241118,091500,668107140,15230,15170,15230,15170,1414
|
||||
20241118,091400,646619100,15170,15170,15170,15170,540
|
||||
20241118,091300,638427300,15170,15200,15200,15170,535
|
||||
20241118,091200,630295330,15160,15210,15210,15160,531
|
||||
20241118,091100,622227330,15200,15170,15200,15140,6298
|
||||
20241118,091000,526785430,15170,15150,15170,15070,5513
|
||||
20241118,090900,443543790,15170,15140,15170,15140,237
|
||||
20241118,090800,439955580,15140,15130,15140,15100,1253
|
||||
20241118,090700,421005860,15100,15160,15160,15100,3040
|
||||
20241118,090600,375060080,15160,15150,15200,15150,11
|
||||
20241118,090500,374893320,15150,15160,15160,15130,750
|
||||
20241118,090400,363532190,15160,15160,15160,15150,629
|
||||
20241118,090300,353997250,15160,15250,15250,15160,2172
|
||||
20241118,090200,320989670,15250,15130,15250,15130,2450
|
||||
20241118,090100,283707830,15130,15130,15210,15090,7421
|
||||
20241118,090000,171558110,15190,15150,15350,15110,11318
|
||||
|
Reference in New Issue
Block a user