Update 2024-11-18 2710 candle_min
This commit is contained in:
655
085810/min/candle-20241118.csv
Normal file
655
085810/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,260165304,844,844,844,844,9700
|
||||
20241118,195200,260165304,844,844,844,844,0
|
||||
20241118,195100,260165304,844,844,844,844,0
|
||||
20241118,195000,260165304,844,844,844,844,0
|
||||
20241118,194900,260165304,844,844,844,844,0
|
||||
20241118,194800,260165304,844,844,844,844,0
|
||||
20241118,194700,260165304,844,844,844,844,0
|
||||
20241118,194600,260165304,844,844,844,844,0
|
||||
20241118,194500,260165304,844,844,844,844,0
|
||||
20241118,194400,260165304,844,844,844,844,0
|
||||
20241118,194300,260165304,844,844,844,844,0
|
||||
20241118,194200,260165304,844,844,844,844,0
|
||||
20241118,194100,260165304,844,844,844,844,0
|
||||
20241118,194000,260165304,844,844,844,844,0
|
||||
20241118,193900,260165304,844,844,844,844,0
|
||||
20241118,193800,260165304,844,844,844,844,0
|
||||
20241118,193700,260165304,844,844,844,844,0
|
||||
20241118,193600,260165304,844,844,844,844,0
|
||||
20241118,193500,260165304,844,844,844,844,0
|
||||
20241118,193400,260165304,844,844,844,844,0
|
||||
20241118,193300,260165304,844,844,844,844,0
|
||||
20241118,193200,260165304,844,844,844,844,0
|
||||
20241118,193100,260165304,844,844,844,844,0
|
||||
20241118,193000,260165304,844,844,844,844,0
|
||||
20241118,192900,260165304,844,844,844,844,0
|
||||
20241118,192800,260165304,844,844,844,844,0
|
||||
20241118,192700,260165304,844,844,844,844,0
|
||||
20241118,192600,260165304,844,844,844,844,0
|
||||
20241118,192500,260165304,844,844,844,844,0
|
||||
20241118,192400,260165304,844,844,844,844,0
|
||||
20241118,192300,260165304,844,844,844,844,9700
|
||||
20241118,192200,260165304,844,844,844,844,0
|
||||
20241118,192100,260165304,844,844,844,844,0
|
||||
20241118,192000,260165304,844,844,844,844,0
|
||||
20241118,191900,260165304,844,844,844,844,0
|
||||
20241118,191800,260165304,844,844,844,844,0
|
||||
20241118,191700,260165304,844,844,844,844,0
|
||||
20241118,191600,260165304,844,844,844,844,0
|
||||
20241118,191500,260165304,844,844,844,844,0
|
||||
20241118,191400,260165304,844,844,844,844,0
|
||||
20241118,191300,260165304,844,844,844,844,0
|
||||
20241118,191200,260165304,844,844,844,844,0
|
||||
20241118,191100,260165304,844,844,844,844,0
|
||||
20241118,191000,260165304,844,844,844,844,0
|
||||
20241118,190900,260165304,844,844,844,844,0
|
||||
20241118,190800,260165304,844,844,844,844,0
|
||||
20241118,190700,260165304,844,844,844,844,0
|
||||
20241118,190600,260165304,844,844,844,844,0
|
||||
20241118,190500,260165304,844,844,844,844,0
|
||||
20241118,190400,260165304,844,844,844,844,0
|
||||
20241118,190300,260165304,844,844,844,844,0
|
||||
20241118,190200,260165304,844,844,844,844,0
|
||||
20241118,190100,260165304,844,844,844,844,0
|
||||
20241118,190000,260165304,844,844,844,844,0
|
||||
20241118,185900,260165304,844,844,844,844,0
|
||||
20241118,185800,260165304,844,844,844,844,0
|
||||
20241118,185700,260165304,844,844,844,844,0
|
||||
20241118,185600,260165304,844,844,844,844,0
|
||||
20241118,185500,260165304,844,844,844,844,0
|
||||
20241118,185400,260165304,844,844,844,844,0
|
||||
20241118,185300,260165304,844,844,844,844,9700
|
||||
20241118,185200,260165304,844,844,844,844,0
|
||||
20241118,185100,260165304,844,844,844,844,0
|
||||
20241118,185000,260165304,844,844,844,844,0
|
||||
20241118,184900,260165304,844,844,844,844,0
|
||||
20241118,184800,260165304,844,844,844,844,0
|
||||
20241118,184700,260165304,844,844,844,844,0
|
||||
20241118,184600,260165304,844,844,844,844,0
|
||||
20241118,184500,260165304,844,844,844,844,0
|
||||
20241118,184400,260165304,844,844,844,844,0
|
||||
20241118,184300,260165304,844,844,844,844,0
|
||||
20241118,184200,260165304,844,844,844,844,0
|
||||
20241118,184100,260165304,844,844,844,844,0
|
||||
20241118,184000,260165304,844,844,844,844,0
|
||||
20241118,183900,260165304,844,844,844,844,0
|
||||
20241118,183800,260165304,844,844,844,844,0
|
||||
20241118,183700,260165304,844,844,844,844,0
|
||||
20241118,183600,260165304,844,844,844,844,0
|
||||
20241118,183500,260165304,844,844,844,844,0
|
||||
20241118,183400,260165304,844,844,844,844,0
|
||||
20241118,183300,260165304,844,844,844,844,0
|
||||
20241118,183200,260165304,844,844,844,844,0
|
||||
20241118,183100,260165304,844,844,844,844,0
|
||||
20241118,183000,260165304,844,844,844,844,0
|
||||
20241118,182900,260165304,844,844,844,844,0
|
||||
20241118,182800,260165304,844,844,844,844,0
|
||||
20241118,182700,260165304,844,844,844,844,0
|
||||
20241118,182600,260165304,844,844,844,844,0
|
||||
20241118,182500,260165304,844,844,844,844,0
|
||||
20241118,182400,260165304,844,844,844,844,0
|
||||
20241118,182300,260165304,844,844,844,844,9700
|
||||
20241118,182200,260165304,844,844,844,844,0
|
||||
20241118,182100,260165304,844,844,844,844,0
|
||||
20241118,182000,260165304,844,844,844,844,0
|
||||
20241118,181900,260165304,844,844,844,844,0
|
||||
20241118,181800,260165304,844,844,844,844,0
|
||||
20241118,181700,260165304,844,844,844,844,0
|
||||
20241118,181600,260165304,844,844,844,844,0
|
||||
20241118,181500,260165304,844,844,844,844,0
|
||||
20241118,181400,260165304,844,844,844,844,0
|
||||
20241118,181300,260165304,844,844,844,844,0
|
||||
20241118,181200,260165304,844,844,844,844,0
|
||||
20241118,181100,260165304,844,844,844,844,0
|
||||
20241118,181000,260165304,844,844,844,844,0
|
||||
20241118,180900,260165304,844,844,844,844,0
|
||||
20241118,180800,260165304,844,844,844,844,0
|
||||
20241118,180700,260165304,844,844,844,844,0
|
||||
20241118,180600,260165304,844,844,844,844,0
|
||||
20241118,180500,260165304,844,844,844,844,0
|
||||
20241118,180400,260165304,844,844,844,844,0
|
||||
20241118,180300,260165304,844,844,844,844,0
|
||||
20241118,180200,260165304,844,844,844,844,0
|
||||
20241118,180100,260165304,844,844,844,844,0
|
||||
20241118,180000,260165304,844,844,844,844,0
|
||||
20241118,175900,260165304,844,844,844,844,0
|
||||
20241118,175800,260165304,844,844,844,844,0
|
||||
20241118,175700,260165304,844,844,844,844,0
|
||||
20241118,175600,260165304,844,844,844,844,0
|
||||
20241118,175500,260165304,844,844,844,844,0
|
||||
20241118,175400,260165304,844,844,844,844,0
|
||||
20241118,175300,260165304,844,844,844,844,9700
|
||||
20241118,175200,260165304,844,844,844,844,0
|
||||
20241118,175100,260165304,844,844,844,844,0
|
||||
20241118,175000,260165304,844,844,844,844,0
|
||||
20241118,174900,260165304,844,844,844,844,0
|
||||
20241118,174800,260165304,844,844,844,844,0
|
||||
20241118,174700,260165304,844,844,844,844,0
|
||||
20241118,174600,260165304,844,844,844,844,0
|
||||
20241118,174500,260165304,844,844,844,844,0
|
||||
20241118,174400,260165304,844,844,844,844,0
|
||||
20241118,174300,260165304,844,844,844,844,0
|
||||
20241118,174200,260165304,844,844,844,844,0
|
||||
20241118,174100,260165304,844,844,844,844,0
|
||||
20241118,174000,260165304,844,844,844,844,0
|
||||
20241118,173900,260165304,844,844,844,844,0
|
||||
20241118,173800,260165304,844,844,844,844,0
|
||||
20241118,173700,260165304,844,844,844,844,0
|
||||
20241118,173600,260165304,844,844,844,844,0
|
||||
20241118,173500,260165304,844,844,844,844,0
|
||||
20241118,173400,260165304,844,844,844,844,0
|
||||
20241118,173300,260165304,844,844,844,844,0
|
||||
20241118,173200,260165304,844,844,844,844,0
|
||||
20241118,173100,260165304,844,844,844,844,0
|
||||
20241118,173000,260165304,844,844,844,844,0
|
||||
20241118,172900,260165304,844,844,844,844,0
|
||||
20241118,172800,260165304,844,844,844,844,0
|
||||
20241118,172700,260165304,844,844,844,844,0
|
||||
20241118,172600,260165304,844,844,844,844,0
|
||||
20241118,172500,260165304,844,844,844,844,0
|
||||
20241118,172400,260165304,844,844,844,844,0
|
||||
20241118,172300,260165304,844,844,844,844,9700
|
||||
20241118,172200,260165304,844,844,844,844,0
|
||||
20241118,172100,260165304,844,844,844,844,0
|
||||
20241118,172000,260165304,844,844,844,844,0
|
||||
20241118,171900,260165304,844,844,844,844,0
|
||||
20241118,171800,260165304,844,844,844,844,0
|
||||
20241118,171700,260165304,844,844,844,844,0
|
||||
20241118,171600,260165304,844,844,844,844,0
|
||||
20241118,171500,260165304,844,844,844,844,0
|
||||
20241118,171400,260165304,844,844,844,844,0
|
||||
20241118,171300,260165304,844,844,844,844,0
|
||||
20241118,171200,260165304,844,844,844,844,0
|
||||
20241118,171100,260165304,844,844,844,844,0
|
||||
20241118,171000,260165304,844,844,844,844,0
|
||||
20241118,170900,260165304,844,844,844,844,0
|
||||
20241118,170800,260165304,844,844,844,844,0
|
||||
20241118,170700,260165304,844,844,844,844,0
|
||||
20241118,170600,260165304,844,844,844,844,0
|
||||
20241118,170500,260165304,844,844,844,844,0
|
||||
20241118,170400,260165304,844,844,844,844,0
|
||||
20241118,170300,260165304,844,844,844,844,0
|
||||
20241118,170200,260165304,844,844,844,844,0
|
||||
20241118,170100,260165304,844,844,844,844,0
|
||||
20241118,170000,260165304,844,844,844,844,0
|
||||
20241118,165900,260165304,844,844,844,844,0
|
||||
20241118,165800,260165304,844,844,844,844,0
|
||||
20241118,165700,260165304,844,844,844,844,0
|
||||
20241118,165600,260165304,844,844,844,844,0
|
||||
20241118,165500,260165304,844,844,844,844,0
|
||||
20241118,165400,260165304,844,844,844,844,0
|
||||
20241118,165300,260165304,844,844,844,844,9700
|
||||
20241118,165200,260165304,844,844,844,844,0
|
||||
20241118,165100,260165304,844,844,844,844,0
|
||||
20241118,165000,260165304,844,844,844,844,0
|
||||
20241118,164900,260165304,844,844,844,844,0
|
||||
20241118,164800,260165304,844,844,844,844,0
|
||||
20241118,164700,260165304,844,844,844,844,0
|
||||
20241118,164600,260165304,844,844,844,844,0
|
||||
20241118,164500,260165304,844,844,844,844,0
|
||||
20241118,164400,260165304,844,844,844,844,0
|
||||
20241118,164300,260165304,844,844,844,844,0
|
||||
20241118,164200,260165304,844,844,844,844,0
|
||||
20241118,164100,260165304,844,844,844,844,0
|
||||
20241118,164000,260165304,844,844,844,844,0
|
||||
20241118,163900,260165304,844,844,844,844,0
|
||||
20241118,163800,260165304,844,844,844,844,0
|
||||
20241118,163700,260165304,844,844,844,844,0
|
||||
20241118,163600,260165304,844,844,844,844,0
|
||||
20241118,163500,260165304,844,844,844,844,0
|
||||
20241118,163400,260165304,844,844,844,844,0
|
||||
20241118,163300,260165304,844,844,844,844,0
|
||||
20241118,163200,260165304,844,844,844,844,0
|
||||
20241118,163100,260165304,844,844,844,844,0
|
||||
20241118,163000,260165304,844,844,844,844,0
|
||||
20241118,162900,260165304,844,844,844,844,0
|
||||
20241118,162800,260165304,844,844,844,844,0
|
||||
20241118,162700,260165304,844,844,844,844,0
|
||||
20241118,162600,260165304,844,844,844,844,0
|
||||
20241118,162500,260165304,844,844,844,844,0
|
||||
20241118,162400,260165304,844,844,844,844,0
|
||||
20241118,162300,260165304,844,844,844,844,9700
|
||||
20241118,162200,260165304,844,844,844,844,0
|
||||
20241118,162100,260165304,844,844,844,844,0
|
||||
20241118,162000,260165304,844,844,844,844,0
|
||||
20241118,161900,260165304,844,844,844,844,0
|
||||
20241118,161800,260165304,844,844,844,844,0
|
||||
20241118,161700,260165304,844,844,844,844,0
|
||||
20241118,161600,260165304,844,844,844,844,0
|
||||
20241118,161500,260165304,844,844,844,844,0
|
||||
20241118,161400,260165304,844,844,844,844,0
|
||||
20241118,161300,260165304,844,844,844,844,0
|
||||
20241118,161200,260165304,844,844,844,844,0
|
||||
20241118,161100,260165304,844,844,844,844,0
|
||||
20241118,161000,260165304,844,844,844,844,0
|
||||
20241118,160900,260165304,844,844,844,844,0
|
||||
20241118,160800,260165304,844,844,844,844,0
|
||||
20241118,160700,260165304,844,844,844,844,0
|
||||
20241118,160600,260165304,844,844,844,844,0
|
||||
20241118,160500,260165304,844,844,844,844,0
|
||||
20241118,160400,260165304,844,844,844,844,0
|
||||
20241118,160300,260165304,844,844,844,844,0
|
||||
20241118,160200,260165304,844,844,844,844,0
|
||||
20241118,160100,260165304,844,844,844,844,0
|
||||
20241118,160000,260165304,844,844,844,844,0
|
||||
20241118,155900,260165304,844,844,844,844,0
|
||||
20241118,155800,260165304,844,844,844,844,0
|
||||
20241118,155700,260165304,844,844,844,844,0
|
||||
20241118,155600,260165304,844,844,844,844,0
|
||||
20241118,155500,260165304,844,844,844,844,0
|
||||
20241118,155400,260165304,844,844,844,844,0
|
||||
20241118,155300,260165304,844,844,844,844,9700
|
||||
20241118,155200,260165304,844,844,844,844,0
|
||||
20241118,155100,260165304,844,844,844,844,0
|
||||
20241118,155000,260165304,844,844,844,844,0
|
||||
20241118,154900,260165304,844,844,844,844,0
|
||||
20241118,154800,260165304,844,844,844,844,0
|
||||
20241118,154700,260165304,844,844,844,844,0
|
||||
20241118,154600,260165304,844,844,844,844,0
|
||||
20241118,154500,260165304,844,844,844,844,0
|
||||
20241118,154400,260165304,844,844,844,844,0
|
||||
20241118,154300,260165304,844,844,844,844,0
|
||||
20241118,154200,260165304,844,844,844,844,0
|
||||
20241118,154100,260165304,844,844,844,844,0
|
||||
20241118,154000,260165304,844,844,844,844,0
|
||||
20241118,153900,260165304,844,844,844,844,0
|
||||
20241118,153800,260165304,844,844,844,844,0
|
||||
20241118,153700,260165304,844,844,844,844,0
|
||||
20241118,153600,260165304,844,844,844,844,0
|
||||
20241118,153500,260165304,844,844,844,844,0
|
||||
20241118,153400,260165304,844,844,844,844,0
|
||||
20241118,153300,260165304,844,844,844,844,0
|
||||
20241118,153200,260165304,844,844,844,844,0
|
||||
20241118,153100,260165304,844,844,844,844,0
|
||||
20241118,153000,260165304,844,844,844,844,9700
|
||||
20241118,152900,251978504,847,847,847,847,0
|
||||
20241118,152800,251978504,847,847,847,847,0
|
||||
20241118,152700,251978504,847,847,847,847,0
|
||||
20241118,152600,251978504,847,847,847,847,0
|
||||
20241118,152500,251978504,847,847,847,847,0
|
||||
20241118,152400,251978504,847,847,847,847,0
|
||||
20241118,152300,251978504,847,847,847,847,0
|
||||
20241118,152200,251978504,847,847,847,847,0
|
||||
20241118,152100,251978504,847,847,847,847,0
|
||||
20241118,152000,251978504,847,847,847,847,0
|
||||
20241118,151900,251978504,847,854,855,847,15767
|
||||
20241118,151800,238568978,854,857,857,854,1745
|
||||
20241118,151700,237074724,859,861,861,859,9868
|
||||
20241118,151600,228583477,863,863,863,863,0
|
||||
20241118,151500,228583477,863,863,863,863,1
|
||||
20241118,151400,228582614,860,863,863,860,378
|
||||
20241118,151300,228256824,864,864,864,864,0
|
||||
20241118,151200,228256824,864,864,864,864,1
|
||||
20241118,151100,228255960,862,862,862,862,187
|
||||
20241118,151000,228094766,861,862,862,861,492
|
||||
20241118,150900,227670864,862,862,862,862,1
|
||||
20241118,150800,227670002,863,864,864,863,2
|
||||
20241118,150700,227668275,865,865,865,865,0
|
||||
20241118,150600,227668275,865,865,865,865,0
|
||||
20241118,150500,227668275,865,865,865,865,0
|
||||
20241118,150400,227668275,865,865,865,865,10
|
||||
20241118,150300,227659625,865,865,865,865,20
|
||||
20241118,150200,227642325,865,864,865,860,20057
|
||||
20241118,150100,210367140,865,867,867,864,10114
|
||||
20241118,150000,201614077,867,871,871,866,18669
|
||||
20241118,145900,185416095,871,873,874,871,4243
|
||||
20241118,145800,181712233,874,874,874,874,496
|
||||
20241118,145700,181278729,873,873,873,873,300
|
||||
20241118,145600,181016829,874,874,874,874,0
|
||||
20241118,145500,181016829,874,874,874,874,255
|
||||
20241118,145400,180793959,876,873,876,873,2700
|
||||
20241118,145300,178432730,872,872,872,872,0
|
||||
20241118,145200,178432730,872,872,872,872,461
|
||||
20241118,145100,178030738,869,872,872,869,1142
|
||||
20241118,145000,177035340,873,873,873,873,0
|
||||
20241118,144900,177035340,873,873,873,873,0
|
||||
20241118,144800,177035340,873,873,873,873,0
|
||||
20241118,144700,177035340,873,873,873,873,0
|
||||
20241118,144600,177035340,873,873,873,873,0
|
||||
20241118,144500,177035340,873,873,873,873,0
|
||||
20241118,144400,177035340,873,873,873,873,0
|
||||
20241118,144300,177035340,873,873,873,873,0
|
||||
20241118,144200,177035340,873,873,873,873,0
|
||||
20241118,144100,177035340,873,873,873,873,0
|
||||
20241118,144000,177035340,873,873,873,873,0
|
||||
20241118,143900,177035340,873,873,873,873,0
|
||||
20241118,143800,177035340,873,872,873,872,2100
|
||||
20241118,143700,175204040,872,872,872,872,0
|
||||
20241118,143600,175204040,872,872,872,872,0
|
||||
20241118,143500,175204040,872,872,872,872,1
|
||||
20241118,143400,175203168,867,867,867,867,0
|
||||
20241118,143300,175203168,867,867,867,867,0
|
||||
20241118,143200,175203168,867,867,867,867,0
|
||||
20241118,143100,175203168,867,867,867,867,0
|
||||
20241118,143000,175203168,867,867,867,867,0
|
||||
20241118,142900,175203168,867,867,867,867,0
|
||||
20241118,142800,175203168,867,867,867,867,0
|
||||
20241118,142700,175203168,867,867,867,867,0
|
||||
20241118,142600,175203168,867,867,867,867,0
|
||||
20241118,142500,175203168,867,867,867,867,658
|
||||
20241118,142400,174632682,867,868,868,867,24
|
||||
20241118,142300,174611873,869,869,869,869,1
|
||||
20241118,142200,174611004,870,870,870,870,485
|
||||
20241118,142100,174189054,872,870,872,870,2
|
||||
20241118,142000,174187312,871,871,871,871,1
|
||||
20241118,141900,174186441,871,871,871,871,2
|
||||
20241118,141800,174184699,871,871,871,871,0
|
||||
20241118,141700,174184699,871,871,871,871,679
|
||||
20241118,141600,173593290,872,872,872,872,93
|
||||
20241118,141500,173512194,872,872,872,872,0
|
||||
20241118,141400,173512194,872,872,872,872,0
|
||||
20241118,141300,173512194,872,872,872,872,0
|
||||
20241118,141200,173512194,872,872,872,872,908
|
||||
20241118,141100,172720418,871,871,871,871,0
|
||||
20241118,141000,172720418,871,871,871,871,0
|
||||
20241118,140900,172720418,871,871,871,870,1989
|
||||
20241118,140800,170988488,870,870,870,870,0
|
||||
20241118,140700,170988488,870,870,870,870,0
|
||||
20241118,140600,170988488,870,870,870,870,0
|
||||
20241118,140500,170988488,870,870,870,870,21
|
||||
20241118,140400,170970218,870,870,870,870,0
|
||||
20241118,140300,170970218,870,871,871,870,329
|
||||
20241118,140200,170683987,870,872,872,870,153
|
||||
20241118,140100,170550875,870,872,872,870,970
|
||||
20241118,140000,169705075,872,872,872,872,607
|
||||
20241118,135900,169175771,872,872,872,872,0
|
||||
20241118,135800,169175771,872,872,872,872,500
|
||||
20241118,135700,168739771,872,872,872,872,200
|
||||
20241118,135600,168565371,872,872,872,872,1407
|
||||
20241118,135500,167338467,872,872,872,872,15
|
||||
20241118,135400,167325387,872,872,872,872,0
|
||||
20241118,135300,167325387,872,872,872,872,115
|
||||
20241118,135200,167225107,872,872,872,872,0
|
||||
20241118,135100,167225107,872,872,872,872,24
|
||||
20241118,135000,167204179,872,864,872,864,543
|
||||
20241118,134900,166734139,864,864,864,864,9
|
||||
20241118,134800,166726363,864,864,864,864,0
|
||||
20241118,134700,166726363,864,863,864,863,10
|
||||
20241118,134600,166717724,861,861,861,861,0
|
||||
20241118,134500,166717724,861,861,861,861,0
|
||||
20241118,134400,166717724,861,861,861,861,948
|
||||
20241118,134300,165901496,861,861,861,861,0
|
||||
20241118,134200,165901496,861,863,863,861,434
|
||||
20241118,134100,165527222,863,863,863,863,500
|
||||
20241118,134000,165095722,863,863,863,863,0
|
||||
20241118,133900,165095722,863,871,871,863,9112
|
||||
20241118,133800,157181536,870,870,870,870,0
|
||||
20241118,133700,157181536,870,873,873,870,2282
|
||||
20241118,133600,155195046,873,873,873,873,0
|
||||
20241118,133500,155195046,873,873,873,873,600
|
||||
20241118,133400,154671246,875,875,875,875,118
|
||||
20241118,133300,154567996,875,875,875,875,0
|
||||
20241118,133200,154567996,875,875,875,875,317
|
||||
20241118,133100,154290621,875,875,875,875,200
|
||||
20241118,133000,154115621,875,875,875,875,2
|
||||
20241118,132900,154113871,873,874,874,873,1000
|
||||
20241118,132800,153240848,874,874,874,874,465
|
||||
20241118,132700,152834438,874,874,874,874,0
|
||||
20241118,132600,152834438,874,874,874,874,154
|
||||
20241118,132500,152699842,874,879,879,874,1712
|
||||
20241118,132400,151200202,876,880,880,876,222
|
||||
20241118,132300,151005706,879,876,879,876,704
|
||||
20241118,132200,150387502,876,881,882,876,32374
|
||||
20241118,132100,121899644,882,882,882,882,623
|
||||
20241118,132000,121350158,882,882,882,882,0
|
||||
20241118,131900,121350158,882,884,884,882,2935
|
||||
20241118,131800,118756278,884,884,884,884,0
|
||||
20241118,131700,118756278,884,884,884,884,4004
|
||||
20241118,131600,115216742,884,884,884,884,421
|
||||
20241118,131500,114844578,884,884,884,884,317
|
||||
20241118,131400,114564350,884,884,884,884,168
|
||||
20241118,131300,114415838,884,884,884,884,0
|
||||
20241118,131200,114415838,884,884,884,884,0
|
||||
20241118,131100,114415838,884,885,885,884,916
|
||||
20241118,131000,113605891,885,885,885,885,158
|
||||
20241118,130900,113466061,885,885,885,885,0
|
||||
20241118,130800,113466061,885,886,886,885,289
|
||||
20241118,130700,113210201,885,885,885,885,167
|
||||
20241118,130600,113062406,885,885,885,885,138
|
||||
20241118,130500,112940276,885,885,885,885,0
|
||||
20241118,130400,112940276,885,885,885,885,188
|
||||
20241118,130300,112773896,886,886,886,885,504
|
||||
20241118,130200,112327487,886,886,886,886,163
|
||||
20241118,130100,112183069,886,886,886,886,0
|
||||
20241118,130000,112183069,886,886,886,886,242
|
||||
20241118,125900,111968657,886,886,886,886,199
|
||||
20241118,125800,111792343,886,886,886,886,156
|
||||
20241118,125700,111654127,886,886,886,886,179
|
||||
20241118,125600,111495533,886,886,886,886,127
|
||||
20241118,125500,111383011,886,886,886,886,207
|
||||
20241118,125400,111199609,886,887,887,885,215
|
||||
20241118,125300,111009118,888,885,888,885,205
|
||||
20241118,125200,110827532,885,886,887,885,191
|
||||
20241118,125100,110658309,887,887,887,887,1
|
||||
20241118,125000,110657422,886,887,887,886,950
|
||||
20241118,124900,109815622,883,883,883,883,0
|
||||
20241118,124800,109815622,883,883,883,883,0
|
||||
20241118,124700,109815622,883,883,883,883,427
|
||||
20241118,124600,109438581,882,882,882,882,277
|
||||
20241118,124500,109194267,882,882,882,882,158
|
||||
20241118,124400,109054911,883,883,883,883,60
|
||||
20241118,124300,109001931,883,884,884,883,2737
|
||||
20241118,124200,106584875,884,884,884,884,322
|
||||
20241118,124100,106300227,884,884,884,884,0
|
||||
20241118,124000,106300227,884,884,884,884,189
|
||||
20241118,123900,106133151,884,884,884,884,179
|
||||
20241118,123800,105974915,884,884,884,884,195
|
||||
20241118,123700,105802535,884,884,884,884,0
|
||||
20241118,123600,105802535,884,884,884,884,289
|
||||
20241118,123500,105547059,885,885,885,885,0
|
||||
20241118,123400,105547059,885,885,885,885,0
|
||||
20241118,123300,105547059,885,885,885,885,0
|
||||
20241118,123200,105547059,885,885,885,885,100
|
||||
20241118,123100,105458559,884,884,884,884,202
|
||||
20241118,123000,105279991,884,885,885,884,203
|
||||
20241118,122900,105100529,884,884,884,884,203
|
||||
20241118,122800,104921077,885,885,885,885,215
|
||||
20241118,122700,104730802,884,884,884,884,159
|
||||
20241118,122600,104590246,884,884,884,884,159
|
||||
20241118,122500,104449690,884,884,884,884,0
|
||||
20241118,122400,104449690,884,884,884,884,0
|
||||
20241118,122300,104449690,884,884,884,884,493
|
||||
20241118,122200,104013878,884,884,884,884,187
|
||||
20241118,122100,103848570,884,885,885,884,229
|
||||
20241118,122000,103646101,884,884,884,884,3368
|
||||
20241118,121900,100668789,885,885,885,885,129
|
||||
20241118,121800,100554624,885,885,885,885,216
|
||||
20241118,121700,100363464,885,885,885,885,155
|
||||
20241118,121600,100226289,886,886,886,886,238
|
||||
20241118,121500,100015421,886,886,886,886,782
|
||||
20241118,121400,99322569,887,887,887,887,4588
|
||||
20241118,121300,95253013,888,888,888,888,261
|
||||
20241118,121200,95021245,888,888,888,888,0
|
||||
20241118,121100,95021245,888,888,888,888,148
|
||||
20241118,121000,94889821,888,888,888,888,219
|
||||
20241118,120900,94695349,888,888,888,888,0
|
||||
20241118,120800,94695349,888,888,888,888,0
|
||||
20241118,120700,94695349,888,888,888,888,38
|
||||
20241118,120600,94661605,888,888,888,888,0
|
||||
20241118,120500,94661605,888,888,888,888,416
|
||||
20241118,120400,94292197,888,888,888,888,0
|
||||
20241118,120300,94292197,888,888,888,888,320
|
||||
20241118,120200,94008037,889,888,889,888,215
|
||||
20241118,120100,93817116,887,887,887,887,0
|
||||
20241118,120000,93817116,887,887,887,887,100
|
||||
20241118,115900,93728416,887,887,887,887,0
|
||||
20241118,115800,93728416,887,888,888,887,483
|
||||
20241118,115700,93299696,888,888,888,888,312
|
||||
20241118,115600,93022640,888,888,888,888,63
|
||||
20241118,115500,92966696,888,888,888,888,278
|
||||
20241118,115400,92719832,889,888,889,888,401
|
||||
20241118,115300,92363743,888,887,888,887,251
|
||||
20241118,115200,92141006,888,888,888,888,64
|
||||
20241118,115100,92084174,888,888,888,888,16
|
||||
20241118,115000,92069966,893,893,893,893,40
|
||||
20241118,114900,92034246,893,893,893,893,552
|
||||
20241118,114800,91541310,895,895,895,895,135
|
||||
20241118,114700,91420485,894,887,894,887,1310
|
||||
20241118,114600,90254476,886,886,886,885,538
|
||||
20241118,114500,89778198,886,885,886,885,143
|
||||
20241118,114400,89651633,887,887,887,887,6
|
||||
20241118,114300,89646311,889,889,889,889,0
|
||||
20241118,114200,89646311,889,889,889,889,0
|
||||
20241118,114100,89646311,889,889,889,889,0
|
||||
20241118,114000,89646311,889,885,889,885,1791
|
||||
20241118,113900,88056447,885,885,885,885,0
|
||||
20241118,113800,88056447,885,886,886,885,219
|
||||
20241118,113700,87862579,887,887,887,887,0
|
||||
20241118,113600,87862579,887,887,887,887,1
|
||||
20241118,113500,87861692,886,885,886,885,1468
|
||||
20241118,113400,86561145,886,886,886,886,250
|
||||
20241118,113300,86339645,886,886,887,886,123
|
||||
20241118,113200,86230657,886,886,886,886,101
|
||||
20241118,113100,86141171,887,887,887,887,4
|
||||
20241118,113000,86137623,887,887,887,887,2
|
||||
20241118,112900,86135849,885,886,887,885,2966
|
||||
20241118,112800,83506888,886,886,886,886,158
|
||||
20241118,112700,83366900,886,886,886,886,0
|
||||
20241118,112600,83366900,886,887,887,886,222
|
||||
20241118,112500,83170203,886,886,886,886,190
|
||||
20241118,112400,83001863,886,886,886,886,135
|
||||
20241118,112300,82882253,886,886,886,886,141
|
||||
20241118,112200,82757327,887,887,887,887,1
|
||||
20241118,112100,82756440,883,883,883,883,308
|
||||
20241118,112000,82484476,883,883,883,883,316
|
||||
20241118,111900,82205448,883,883,883,883,5
|
||||
20241118,111800,82201033,883,883,884,883,349
|
||||
20241118,111700,81892865,883,883,883,883,0
|
||||
20241118,111600,81892865,883,884,884,883,5152
|
||||
20241118,111500,77341148,884,884,884,884,500
|
||||
20241118,111400,76899148,885,885,885,885,0
|
||||
20241118,111300,76899148,885,885,885,885,378
|
||||
20241118,111200,76564618,885,885,885,885,209
|
||||
20241118,111100,76379653,885,885,885,885,0
|
||||
20241118,111000,76379653,885,886,886,885,134
|
||||
20241118,110900,76261062,885,887,887,885,222
|
||||
20241118,110800,76064589,884,884,884,884,328
|
||||
20241118,110700,75774637,884,883,884,883,402
|
||||
20241118,110600,75419475,885,885,885,885,10
|
||||
20241118,110500,75410625,884,883,884,883,362
|
||||
20241118,110400,75090790,884,884,884,884,0
|
||||
20241118,110300,75090790,884,884,884,884,0
|
||||
20241118,110200,75090790,884,884,884,884,0
|
||||
20241118,110100,75090790,884,884,884,884,0
|
||||
20241118,110000,75090790,884,883,884,883,508
|
||||
20241118,105900,74642068,883,883,883,883,974
|
||||
20241118,105800,73782026,883,883,883,883,50
|
||||
20241118,105700,73737876,883,883,883,883,1128
|
||||
20241118,105600,72741852,883,883,883,883,163
|
||||
20241118,105500,72597923,885,885,886,883,12203
|
||||
20241118,105400,61815244,886,886,886,886,23
|
||||
20241118,105300,61794866,888,888,888,888,0
|
||||
20241118,105200,61794866,888,888,888,888,0
|
||||
20241118,105100,61794866,888,885,888,885,2796
|
||||
20241118,105000,59313756,885,885,885,885,212
|
||||
20241118,104900,59126136,884,884,884,884,140
|
||||
20241118,104800,59002376,884,884,884,884,2176
|
||||
20241118,104700,57078792,884,885,885,884,1201
|
||||
20241118,104600,56016465,886,885,886,885,1004
|
||||
20241118,104500,55127743,885,887,888,885,2851
|
||||
20241118,104400,52602231,888,888,888,888,21
|
||||
20241118,104300,52583583,888,887,888,887,330
|
||||
20241118,104200,52290823,888,888,888,888,150
|
||||
20241118,104100,52157623,887,888,888,887,184
|
||||
20241118,104000,51994410,888,888,888,888,1916
|
||||
20241118,103900,50293002,889,890,890,889,92
|
||||
20241118,103800,50211206,889,889,889,889,0
|
||||
20241118,103700,50211206,889,890,890,889,181
|
||||
20241118,103600,50050286,889,889,889,889,205
|
||||
20241118,103500,49868041,889,889,889,889,168
|
||||
20241118,103400,49718689,889,889,889,889,0
|
||||
20241118,103300,49718689,889,889,889,889,576
|
||||
20241118,103200,49206625,888,888,888,888,0
|
||||
20241118,103100,49206625,888,888,888,888,331
|
||||
20241118,103000,48912697,889,889,889,889,0
|
||||
20241118,102900,48912697,889,892,892,889,384
|
||||
20241118,102800,48570188,892,892,892,891,624
|
||||
20241118,102700,48013722,890,890,890,890,2
|
||||
20241118,102600,48011942,894,894,894,891,9
|
||||
20241118,102500,48003902,895,888,895,888,35
|
||||
20241118,102400,47972815,887,887,888,887,348
|
||||
20241118,102300,47664039,887,887,887,887,221
|
||||
20241118,102200,47468012,888,888,888,888,5
|
||||
20241118,102100,47463572,889,888,889,888,189
|
||||
20241118,102000,47295651,888,888,888,888,983
|
||||
20241118,101900,46422747,888,885,888,885,322
|
||||
20241118,101800,46137324,886,886,886,886,209
|
||||
20241118,101700,45952150,887,886,887,886,1003
|
||||
20241118,101600,45063452,886,887,887,886,420
|
||||
20241118,101500,44691302,887,887,887,887,154
|
||||
20241118,101400,44554704,887,887,887,887,0
|
||||
20241118,101300,44554704,887,887,887,887,0
|
||||
20241118,101200,44554704,887,887,887,887,23
|
||||
20241118,101100,44534303,891,891,891,891,193
|
||||
20241118,101000,44362340,886,890,892,886,312
|
||||
20241118,100900,44085880,890,888,890,888,174
|
||||
20241118,100800,43931022,886,888,888,886,3350
|
||||
20241118,100700,40959962,888,889,889,888,1408
|
||||
20241118,100600,39709158,890,891,891,890,737
|
||||
20241118,100500,39053127,891,891,891,891,101
|
||||
20241118,100400,38963136,893,893,893,893,0
|
||||
20241118,100300,38963136,893,893,893,893,50
|
||||
20241118,100200,38918486,898,898,898,898,0
|
||||
20241118,100100,38918486,898,899,899,890,2121
|
||||
20241118,100000,37028933,901,901,901,901,0
|
||||
20241118,095900,37028933,901,901,901,901,0
|
||||
20241118,095800,37028933,901,897,902,897,3669
|
||||
20241118,095700,33725148,894,894,894,894,28
|
||||
20241118,095600,33700116,894,894,894,894,88
|
||||
20241118,095500,33621444,894,894,894,894,185
|
||||
20241118,095400,33456054,888,886,888,886,1161
|
||||
20241118,095300,32427227,886,886,886,886,466
|
||||
20241118,095200,32014351,887,888,888,887,764
|
||||
20241118,095100,31336427,888,888,888,888,0
|
||||
20241118,095000,31336427,888,888,888,888,174
|
||||
20241118,094900,31181915,897,897,897,897,2
|
||||
20241118,094800,31180121,897,897,897,897,1004
|
||||
20241118,094700,30279533,890,899,899,890,412
|
||||
20241118,094600,29912769,900,900,900,900,0
|
||||
20241118,094500,29912769,900,896,900,896,1001
|
||||
20241118,094400,29014229,898,899,899,890,3
|
||||
20241118,094300,29011542,889,889,889,889,0
|
||||
20241118,094200,29011542,889,888,889,888,1119
|
||||
20241118,094100,28017711,888,887,888,886,1485
|
||||
20241118,094000,26701128,888,888,888,888,177
|
||||
20241118,093900,26543952,887,887,887,887,443
|
||||
20241118,093800,26151011,888,890,890,888,1163
|
||||
20241118,093700,25118213,890,890,890,890,10
|
||||
20241118,093600,25109313,892,892,892,892,5
|
||||
20241118,093500,25104853,893,889,893,889,361
|
||||
20241118,093400,24783920,889,895,895,889,42
|
||||
20241118,093300,24746462,889,893,893,889,826
|
||||
20241118,093200,24010268,896,895,896,894,2033
|
||||
20241118,093100,22190832,895,898,898,895,174
|
||||
20241118,093000,22034990,901,901,901,901,112
|
||||
20241118,092900,21934078,895,902,902,895,4518
|
||||
20241118,092800,17886391,899,899,899,899,0
|
||||
20241118,092700,17886391,899,901,904,899,531
|
||||
20241118,092600,17408306,900,901,901,900,203
|
||||
20241118,092500,17225605,905,905,905,902,402
|
||||
20241118,092400,16862546,905,905,905,905,2
|
||||
20241118,092300,16860736,895,901,901,895,100
|
||||
20241118,092200,16771062,900,900,900,900,0
|
||||
20241118,092100,16771062,900,900,900,900,0
|
||||
20241118,092000,16771062,900,898,900,898,576
|
||||
20241118,091900,16253188,892,892,892,892,175
|
||||
20241118,091800,16097088,891,891,891,891,24
|
||||
20241118,091700,16075704,893,893,893,893,175
|
||||
20241118,091600,15919429,891,891,891,891,0
|
||||
20241118,091500,15919429,891,891,895,891,663
|
||||
20241118,091400,15327808,891,894,894,890,8580
|
||||
20241118,091300,7669092,900,895,900,894,402
|
||||
20241118,091200,7309598,893,893,893,893,0
|
||||
20241118,091100,7309598,893,893,893,893,175
|
||||
20241118,091000,7153323,892,892,892,892,373
|
||||
20241118,090900,6820607,892,893,893,892,2681
|
||||
20241118,090800,4427202,910,910,910,910,30
|
||||
20241118,090700,4399902,900,913,913,900,1832
|
||||
20241118,090600,2740313,913,913,913,913,1
|
||||
20241118,090500,2739400,923,923,923,923,1
|
||||
20241118,090400,2738477,922,920,922,920,233
|
||||
20241118,090300,2524070,921,919,921,912,2020
|
||||
20241118,090200,665731,920,920,920,920,66
|
||||
20241118,090100,605011,921,920,921,920,194
|
||||
20241118,090000,426443,909,920,920,909,466
|
||||
|
Reference in New Issue
Block a user