Update 2024-11-18 2710 candle_min
This commit is contained in:
655
085910/min/candle-20241118.csv
Normal file
655
085910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,100056980,3210,3210,3210,3210,551
|
||||
20241118,195200,100056980,3210,3210,3210,3210,0
|
||||
20241118,195100,100056980,3210,3210,3210,3210,0
|
||||
20241118,195000,100056980,3210,3210,3210,3210,0
|
||||
20241118,194900,100056980,3210,3210,3210,3210,0
|
||||
20241118,194800,100056980,3210,3210,3210,3210,0
|
||||
20241118,194700,100056980,3210,3210,3210,3210,0
|
||||
20241118,194600,100056980,3210,3210,3210,3210,0
|
||||
20241118,194500,100056980,3210,3210,3210,3210,0
|
||||
20241118,194400,100056980,3210,3210,3210,3210,0
|
||||
20241118,194300,100056980,3210,3210,3210,3210,0
|
||||
20241118,194200,100056980,3210,3210,3210,3210,0
|
||||
20241118,194100,100056980,3210,3210,3210,3210,0
|
||||
20241118,194000,100056980,3210,3210,3210,3210,0
|
||||
20241118,193900,100056980,3210,3210,3210,3210,0
|
||||
20241118,193800,100056980,3210,3210,3210,3210,0
|
||||
20241118,193700,100056980,3210,3210,3210,3210,0
|
||||
20241118,193600,100056980,3210,3210,3210,3210,0
|
||||
20241118,193500,100056980,3210,3210,3210,3210,0
|
||||
20241118,193400,100056980,3210,3210,3210,3210,0
|
||||
20241118,193300,100056980,3210,3210,3210,3210,0
|
||||
20241118,193200,100056980,3210,3210,3210,3210,0
|
||||
20241118,193100,100056980,3210,3210,3210,3210,0
|
||||
20241118,193000,100056980,3210,3210,3210,3210,0
|
||||
20241118,192900,100056980,3210,3210,3210,3210,0
|
||||
20241118,192800,100056980,3210,3210,3210,3210,0
|
||||
20241118,192700,100056980,3210,3210,3210,3210,0
|
||||
20241118,192600,100056980,3210,3210,3210,3210,0
|
||||
20241118,192500,100056980,3210,3210,3210,3210,0
|
||||
20241118,192400,100056980,3210,3210,3210,3210,0
|
||||
20241118,192300,100056980,3210,3210,3210,3210,551
|
||||
20241118,192200,100056980,3210,3210,3210,3210,0
|
||||
20241118,192100,100056980,3210,3210,3210,3210,0
|
||||
20241118,192000,100056980,3210,3210,3210,3210,0
|
||||
20241118,191900,100056980,3210,3210,3210,3210,0
|
||||
20241118,191800,100056980,3210,3210,3210,3210,0
|
||||
20241118,191700,100056980,3210,3210,3210,3210,0
|
||||
20241118,191600,100056980,3210,3210,3210,3210,0
|
||||
20241118,191500,100056980,3210,3210,3210,3210,0
|
||||
20241118,191400,100056980,3210,3210,3210,3210,0
|
||||
20241118,191300,100056980,3210,3210,3210,3210,0
|
||||
20241118,191200,100056980,3210,3210,3210,3210,0
|
||||
20241118,191100,100056980,3210,3210,3210,3210,0
|
||||
20241118,191000,100056980,3210,3210,3210,3210,0
|
||||
20241118,190900,100056980,3210,3210,3210,3210,0
|
||||
20241118,190800,100056980,3210,3210,3210,3210,0
|
||||
20241118,190700,100056980,3210,3210,3210,3210,0
|
||||
20241118,190600,100056980,3210,3210,3210,3210,0
|
||||
20241118,190500,100056980,3210,3210,3210,3210,0
|
||||
20241118,190400,100056980,3210,3210,3210,3210,0
|
||||
20241118,190300,100056980,3210,3210,3210,3210,0
|
||||
20241118,190200,100056980,3210,3210,3210,3210,0
|
||||
20241118,190100,100056980,3210,3210,3210,3210,0
|
||||
20241118,190000,100056980,3210,3210,3210,3210,0
|
||||
20241118,185900,100056980,3210,3210,3210,3210,0
|
||||
20241118,185800,100056980,3210,3210,3210,3210,0
|
||||
20241118,185700,100056980,3210,3210,3210,3210,0
|
||||
20241118,185600,100056980,3210,3210,3210,3210,0
|
||||
20241118,185500,100056980,3210,3210,3210,3210,0
|
||||
20241118,185400,100056980,3210,3210,3210,3210,0
|
||||
20241118,185300,100056980,3210,3210,3210,3210,551
|
||||
20241118,185200,100056980,3210,3210,3210,3210,0
|
||||
20241118,185100,100056980,3210,3210,3210,3210,0
|
||||
20241118,185000,100056980,3210,3210,3210,3210,0
|
||||
20241118,184900,100056980,3210,3210,3210,3210,0
|
||||
20241118,184800,100056980,3210,3210,3210,3210,0
|
||||
20241118,184700,100056980,3210,3210,3210,3210,0
|
||||
20241118,184600,100056980,3210,3210,3210,3210,0
|
||||
20241118,184500,100056980,3210,3210,3210,3210,0
|
||||
20241118,184400,100056980,3210,3210,3210,3210,0
|
||||
20241118,184300,100056980,3210,3210,3210,3210,0
|
||||
20241118,184200,100056980,3210,3210,3210,3210,0
|
||||
20241118,184100,100056980,3210,3210,3210,3210,0
|
||||
20241118,184000,100056980,3210,3210,3210,3210,0
|
||||
20241118,183900,100056980,3210,3210,3210,3210,0
|
||||
20241118,183800,100056980,3210,3210,3210,3210,0
|
||||
20241118,183700,100056980,3210,3210,3210,3210,0
|
||||
20241118,183600,100056980,3210,3210,3210,3210,0
|
||||
20241118,183500,100056980,3210,3210,3210,3210,0
|
||||
20241118,183400,100056980,3210,3210,3210,3210,0
|
||||
20241118,183300,100056980,3210,3210,3210,3210,0
|
||||
20241118,183200,100056980,3210,3210,3210,3210,0
|
||||
20241118,183100,100056980,3210,3210,3210,3210,0
|
||||
20241118,183000,100056980,3210,3210,3210,3210,0
|
||||
20241118,182900,100056980,3210,3210,3210,3210,0
|
||||
20241118,182800,100056980,3210,3210,3210,3210,0
|
||||
20241118,182700,100056980,3210,3210,3210,3210,0
|
||||
20241118,182600,100056980,3210,3210,3210,3210,0
|
||||
20241118,182500,100056980,3210,3210,3210,3210,0
|
||||
20241118,182400,100056980,3210,3210,3210,3210,0
|
||||
20241118,182300,100056980,3210,3210,3210,3210,551
|
||||
20241118,182200,100056980,3210,3210,3210,3210,0
|
||||
20241118,182100,100056980,3210,3210,3210,3210,0
|
||||
20241118,182000,100056980,3210,3210,3210,3210,0
|
||||
20241118,181900,100056980,3210,3210,3210,3210,0
|
||||
20241118,181800,100056980,3210,3210,3210,3210,0
|
||||
20241118,181700,100056980,3210,3210,3210,3210,0
|
||||
20241118,181600,100056980,3210,3210,3210,3210,0
|
||||
20241118,181500,100056980,3210,3210,3210,3210,0
|
||||
20241118,181400,100056980,3210,3210,3210,3210,0
|
||||
20241118,181300,100056980,3210,3210,3210,3210,0
|
||||
20241118,181200,100056980,3210,3210,3210,3210,0
|
||||
20241118,181100,100056980,3210,3210,3210,3210,0
|
||||
20241118,181000,100056980,3210,3210,3210,3210,0
|
||||
20241118,180900,100056980,3210,3210,3210,3210,0
|
||||
20241118,180800,100056980,3210,3210,3210,3210,0
|
||||
20241118,180700,100056980,3210,3210,3210,3210,0
|
||||
20241118,180600,100056980,3210,3210,3210,3210,0
|
||||
20241118,180500,100056980,3210,3210,3210,3210,0
|
||||
20241118,180400,100056980,3210,3210,3210,3210,0
|
||||
20241118,180300,100056980,3210,3210,3210,3210,0
|
||||
20241118,180200,100056980,3210,3210,3210,3210,0
|
||||
20241118,180100,100056980,3210,3210,3210,3210,0
|
||||
20241118,180000,100056980,3210,3210,3210,3210,0
|
||||
20241118,175900,100056980,3210,3210,3210,3210,0
|
||||
20241118,175800,100056980,3210,3210,3210,3210,0
|
||||
20241118,175700,100056980,3210,3210,3210,3210,0
|
||||
20241118,175600,100056980,3210,3210,3210,3210,0
|
||||
20241118,175500,100056980,3210,3210,3210,3210,0
|
||||
20241118,175400,100056980,3210,3210,3210,3210,0
|
||||
20241118,175300,100056980,3210,3210,3210,3210,551
|
||||
20241118,175200,100056980,3210,3210,3210,3210,0
|
||||
20241118,175100,100056980,3210,3210,3210,3210,0
|
||||
20241118,175000,100056980,3210,3210,3210,3210,0
|
||||
20241118,174900,100056980,3210,3210,3210,3210,0
|
||||
20241118,174800,100056980,3210,3210,3210,3210,0
|
||||
20241118,174700,100056980,3210,3210,3210,3210,0
|
||||
20241118,174600,100056980,3210,3210,3210,3210,0
|
||||
20241118,174500,100056980,3210,3210,3210,3210,0
|
||||
20241118,174400,100056980,3210,3210,3210,3210,0
|
||||
20241118,174300,100056980,3210,3210,3210,3210,0
|
||||
20241118,174200,100056980,3210,3210,3210,3210,0
|
||||
20241118,174100,100056980,3210,3210,3210,3210,0
|
||||
20241118,174000,100056980,3210,3210,3210,3210,0
|
||||
20241118,173900,100056980,3210,3210,3210,3210,0
|
||||
20241118,173800,100056980,3210,3210,3210,3210,0
|
||||
20241118,173700,100056980,3210,3210,3210,3210,0
|
||||
20241118,173600,100056980,3210,3210,3210,3210,0
|
||||
20241118,173500,100056980,3210,3210,3210,3210,0
|
||||
20241118,173400,100056980,3210,3210,3210,3210,0
|
||||
20241118,173300,100056980,3210,3210,3210,3210,0
|
||||
20241118,173200,100056980,3210,3210,3210,3210,0
|
||||
20241118,173100,100056980,3210,3210,3210,3210,0
|
||||
20241118,173000,100056980,3210,3210,3210,3210,0
|
||||
20241118,172900,100056980,3210,3210,3210,3210,0
|
||||
20241118,172800,100056980,3210,3210,3210,3210,0
|
||||
20241118,172700,100056980,3210,3210,3210,3210,0
|
||||
20241118,172600,100056980,3210,3210,3210,3210,0
|
||||
20241118,172500,100056980,3210,3210,3210,3210,0
|
||||
20241118,172400,100056980,3210,3210,3210,3210,0
|
||||
20241118,172300,100056980,3210,3210,3210,3210,551
|
||||
20241118,172200,100056980,3210,3210,3210,3210,0
|
||||
20241118,172100,100056980,3210,3210,3210,3210,0
|
||||
20241118,172000,100056980,3210,3210,3210,3210,0
|
||||
20241118,171900,100056980,3210,3210,3210,3210,0
|
||||
20241118,171800,100056980,3210,3210,3210,3210,0
|
||||
20241118,171700,100056980,3210,3210,3210,3210,0
|
||||
20241118,171600,100056980,3210,3210,3210,3210,0
|
||||
20241118,171500,100056980,3210,3210,3210,3210,0
|
||||
20241118,171400,100056980,3210,3210,3210,3210,0
|
||||
20241118,171300,100056980,3210,3210,3210,3210,0
|
||||
20241118,171200,100056980,3210,3210,3210,3210,0
|
||||
20241118,171100,100056980,3210,3210,3210,3210,0
|
||||
20241118,171000,100056980,3210,3210,3210,3210,0
|
||||
20241118,170900,100056980,3210,3210,3210,3210,0
|
||||
20241118,170800,100056980,3210,3210,3210,3210,0
|
||||
20241118,170700,100056980,3210,3210,3210,3210,0
|
||||
20241118,170600,100056980,3210,3210,3210,3210,0
|
||||
20241118,170500,100056980,3210,3210,3210,3210,0
|
||||
20241118,170400,100056980,3210,3210,3210,3210,0
|
||||
20241118,170300,100056980,3210,3210,3210,3210,0
|
||||
20241118,170200,100056980,3210,3210,3210,3210,0
|
||||
20241118,170100,100056980,3210,3210,3210,3210,0
|
||||
20241118,170000,100056980,3210,3210,3210,3210,0
|
||||
20241118,165900,100056980,3210,3210,3210,3210,0
|
||||
20241118,165800,100056980,3210,3210,3210,3210,0
|
||||
20241118,165700,100056980,3210,3210,3210,3210,0
|
||||
20241118,165600,100056980,3210,3210,3210,3210,0
|
||||
20241118,165500,100056980,3210,3210,3210,3210,0
|
||||
20241118,165400,100056980,3210,3210,3210,3210,0
|
||||
20241118,165300,100056980,3210,3210,3210,3210,551
|
||||
20241118,165200,100056980,3210,3210,3210,3210,0
|
||||
20241118,165100,100056980,3210,3210,3210,3210,0
|
||||
20241118,165000,100056980,3210,3210,3210,3210,0
|
||||
20241118,164900,100056980,3210,3210,3210,3210,0
|
||||
20241118,164800,100056980,3210,3210,3210,3210,0
|
||||
20241118,164700,100056980,3210,3210,3210,3210,0
|
||||
20241118,164600,100056980,3210,3210,3210,3210,0
|
||||
20241118,164500,100056980,3210,3210,3210,3210,0
|
||||
20241118,164400,100056980,3210,3210,3210,3210,0
|
||||
20241118,164300,100056980,3210,3210,3210,3210,0
|
||||
20241118,164200,100056980,3210,3210,3210,3210,0
|
||||
20241118,164100,100056980,3210,3210,3210,3210,0
|
||||
20241118,164000,100056980,3210,3210,3210,3210,0
|
||||
20241118,163900,100056980,3210,3210,3210,3210,0
|
||||
20241118,163800,100056980,3210,3210,3210,3210,0
|
||||
20241118,163700,100056980,3210,3210,3210,3210,0
|
||||
20241118,163600,100056980,3210,3210,3210,3210,0
|
||||
20241118,163500,100056980,3210,3210,3210,3210,0
|
||||
20241118,163400,100056980,3210,3210,3210,3210,0
|
||||
20241118,163300,100056980,3210,3210,3210,3210,0
|
||||
20241118,163200,100056980,3210,3210,3210,3210,0
|
||||
20241118,163100,100056980,3210,3210,3210,3210,0
|
||||
20241118,163000,100056980,3210,3210,3210,3210,0
|
||||
20241118,162900,100056980,3210,3210,3210,3210,0
|
||||
20241118,162800,100056980,3210,3210,3210,3210,0
|
||||
20241118,162700,100056980,3210,3210,3210,3210,0
|
||||
20241118,162600,100056980,3210,3210,3210,3210,0
|
||||
20241118,162500,100056980,3210,3210,3210,3210,0
|
||||
20241118,162400,100056980,3210,3210,3210,3210,0
|
||||
20241118,162300,100056980,3210,3210,3210,3210,551
|
||||
20241118,162200,100056980,3210,3210,3210,3210,0
|
||||
20241118,162100,100056980,3210,3210,3210,3210,0
|
||||
20241118,162000,100056980,3210,3210,3210,3210,0
|
||||
20241118,161900,100056980,3210,3210,3210,3210,0
|
||||
20241118,161800,100056980,3210,3210,3210,3210,0
|
||||
20241118,161700,100056980,3210,3210,3210,3210,0
|
||||
20241118,161600,100056980,3210,3210,3210,3210,0
|
||||
20241118,161500,100056980,3210,3210,3210,3210,0
|
||||
20241118,161400,100056980,3210,3210,3210,3210,0
|
||||
20241118,161300,100056980,3210,3210,3210,3210,0
|
||||
20241118,161200,100056980,3210,3210,3210,3210,0
|
||||
20241118,161100,100056980,3210,3210,3210,3210,0
|
||||
20241118,161000,100056980,3210,3210,3210,3210,0
|
||||
20241118,160900,100056980,3210,3210,3210,3210,0
|
||||
20241118,160800,100056980,3210,3210,3210,3210,0
|
||||
20241118,160700,100056980,3210,3210,3210,3210,0
|
||||
20241118,160600,100056980,3210,3210,3210,3210,0
|
||||
20241118,160500,100056980,3210,3210,3210,3210,0
|
||||
20241118,160400,100056980,3210,3210,3210,3210,0
|
||||
20241118,160300,100056980,3210,3210,3210,3210,0
|
||||
20241118,160200,100056980,3210,3210,3210,3210,0
|
||||
20241118,160100,100056980,3210,3210,3210,3210,0
|
||||
20241118,160000,100056980,3210,3210,3210,3210,0
|
||||
20241118,155900,100056980,3210,3210,3210,3210,0
|
||||
20241118,155800,100056980,3210,3210,3210,3210,0
|
||||
20241118,155700,100056980,3210,3210,3210,3210,0
|
||||
20241118,155600,100056980,3210,3210,3210,3210,0
|
||||
20241118,155500,100056980,3210,3210,3210,3210,0
|
||||
20241118,155400,100056980,3210,3210,3210,3210,0
|
||||
20241118,155300,100056980,3210,3210,3210,3210,551
|
||||
20241118,155200,100056980,3210,3210,3210,3210,0
|
||||
20241118,155100,100056980,3210,3210,3210,3210,0
|
||||
20241118,155000,100056980,3210,3210,3210,3210,0
|
||||
20241118,154900,100056980,3210,3210,3210,3210,0
|
||||
20241118,154800,100056980,3210,3210,3210,3210,0
|
||||
20241118,154700,100056980,3210,3210,3210,3210,0
|
||||
20241118,154600,100056980,3210,3210,3210,3210,0
|
||||
20241118,154500,100056980,3210,3210,3210,3210,0
|
||||
20241118,154400,100056980,3210,3210,3210,3210,0
|
||||
20241118,154300,100056980,3210,3210,3210,3210,0
|
||||
20241118,154200,100056980,3210,3210,3210,3210,0
|
||||
20241118,154100,100056980,3210,3210,3210,3210,0
|
||||
20241118,154000,100056980,3210,3210,3210,3210,0
|
||||
20241118,153900,100056980,3210,3210,3210,3210,0
|
||||
20241118,153800,100056980,3210,3210,3210,3210,0
|
||||
20241118,153700,100056980,3210,3210,3210,3210,0
|
||||
20241118,153600,100056980,3210,3210,3210,3210,0
|
||||
20241118,153500,100056980,3210,3210,3210,3210,0
|
||||
20241118,153400,100056980,3210,3210,3210,3210,0
|
||||
20241118,153300,100056980,3210,3210,3210,3210,0
|
||||
20241118,153200,100056980,3210,3210,3210,3210,0
|
||||
20241118,153100,100056980,3210,3210,3210,3210,0
|
||||
20241118,153000,100056980,3210,3210,3210,3210,551
|
||||
20241118,152900,98288270,3225,3225,3225,3225,0
|
||||
20241118,152800,98288270,3225,3225,3225,3225,0
|
||||
20241118,152700,98288270,3225,3225,3225,3225,0
|
||||
20241118,152600,98288270,3225,3225,3225,3225,0
|
||||
20241118,152500,98288270,3225,3225,3225,3225,0
|
||||
20241118,152400,98288270,3225,3225,3225,3225,0
|
||||
20241118,152300,98288270,3225,3225,3225,3225,0
|
||||
20241118,152200,98288270,3225,3225,3225,3225,0
|
||||
20241118,152100,98288270,3225,3225,3225,3225,0
|
||||
20241118,152000,98288270,3225,3225,3225,3225,0
|
||||
20241118,151900,98288270,3225,3225,3225,3225,0
|
||||
20241118,151800,98288270,3225,3225,3225,3225,0
|
||||
20241118,151700,98288270,3225,3225,3225,3225,0
|
||||
20241118,151600,98288270,3225,3225,3225,3225,0
|
||||
20241118,151500,98288270,3225,3225,3225,3225,40
|
||||
20241118,151400,98159270,3225,3225,3225,3225,0
|
||||
20241118,151300,98159270,3225,3225,3225,3225,0
|
||||
20241118,151200,98159270,3225,3225,3225,3225,0
|
||||
20241118,151100,98159270,3225,3225,3225,3225,0
|
||||
20241118,151000,98159270,3225,3225,3225,3225,1
|
||||
20241118,150900,98156045,3225,3225,3225,3225,0
|
||||
20241118,150800,98156045,3225,3225,3225,3225,1
|
||||
20241118,150700,98152820,3220,3220,3220,3220,402
|
||||
20241118,150600,96858380,3220,3220,3220,3220,0
|
||||
20241118,150500,96858380,3220,3220,3220,3220,0
|
||||
20241118,150400,96858380,3220,3220,3220,3220,0
|
||||
20241118,150300,96858380,3220,3220,3220,3220,0
|
||||
20241118,150200,96858380,3220,3220,3220,3220,0
|
||||
20241118,150100,96858380,3220,3220,3220,3220,0
|
||||
20241118,150000,96858380,3220,3220,3220,3220,1
|
||||
20241118,145900,96855160,3220,3220,3220,3220,0
|
||||
20241118,145800,96855160,3220,3220,3220,3220,0
|
||||
20241118,145700,96855160,3220,3220,3220,3220,0
|
||||
20241118,145600,96855160,3220,3220,3220,3220,0
|
||||
20241118,145500,96855160,3220,3220,3220,3220,0
|
||||
20241118,145400,96855160,3220,3220,3220,3220,0
|
||||
20241118,145300,96855160,3220,3220,3220,3220,0
|
||||
20241118,145200,96855160,3220,3220,3220,3220,0
|
||||
20241118,145100,96855160,3220,3220,3220,3220,0
|
||||
20241118,145000,96855160,3220,3220,3220,3220,0
|
||||
20241118,144900,96855160,3220,3220,3220,3220,0
|
||||
20241118,144800,96855160,3220,3220,3220,3220,0
|
||||
20241118,144700,96855160,3220,3220,3220,3220,0
|
||||
20241118,144600,96855160,3220,3220,3220,3220,1
|
||||
20241118,144500,96851940,3220,3220,3220,3220,0
|
||||
20241118,144400,96851940,3220,3220,3220,3220,0
|
||||
20241118,144300,96851940,3220,3220,3220,3220,0
|
||||
20241118,144200,96851940,3220,3220,3220,3220,0
|
||||
20241118,144100,96851940,3220,3220,3220,3220,0
|
||||
20241118,144000,96851940,3220,3220,3220,3220,0
|
||||
20241118,143900,96851940,3220,3220,3220,3220,0
|
||||
20241118,143800,96851940,3220,3220,3220,3220,0
|
||||
20241118,143700,96851940,3220,3220,3220,3220,1
|
||||
20241118,143600,96848720,3225,3225,3225,3225,0
|
||||
20241118,143500,96848720,3225,3225,3225,3225,0
|
||||
20241118,143400,96848720,3225,3225,3225,3225,0
|
||||
20241118,143300,96848720,3225,3225,3225,3225,1
|
||||
20241118,143200,96845495,3225,3225,3225,3225,0
|
||||
20241118,143100,96845495,3225,3225,3225,3225,1
|
||||
20241118,143000,96842270,3210,3210,3210,3210,1
|
||||
20241118,142900,96839060,3225,3225,3225,3225,0
|
||||
20241118,142800,96839060,3225,3225,3225,3225,0
|
||||
20241118,142700,96839060,3225,3225,3225,3225,0
|
||||
20241118,142600,96839060,3225,3225,3225,3225,0
|
||||
20241118,142500,96839060,3225,3225,3225,3225,0
|
||||
20241118,142400,96839060,3225,3225,3225,3225,0
|
||||
20241118,142300,96839060,3225,3225,3225,3225,1
|
||||
20241118,142200,96835835,3220,3220,3220,3220,105
|
||||
20241118,142100,96497735,3220,3220,3220,3220,10
|
||||
20241118,142000,96465535,3220,3220,3220,3220,1
|
||||
20241118,141900,96462315,3210,3215,3215,3210,247
|
||||
20241118,141800,95669355,3220,3220,3220,3220,0
|
||||
20241118,141700,95669355,3220,3220,3220,3220,0
|
||||
20241118,141600,95669355,3220,3220,3220,3220,71
|
||||
20241118,141500,95440735,3220,3220,3220,3220,19
|
||||
20241118,141400,95379555,3220,3220,3220,3220,481
|
||||
20241118,141300,93830735,3220,3220,3220,3220,0
|
||||
20241118,141200,93830735,3220,3220,3220,3220,0
|
||||
20241118,141100,93830735,3220,3220,3220,3220,10
|
||||
20241118,141000,93798535,3220,3220,3220,3220,0
|
||||
20241118,140900,93798535,3220,3220,3220,3220,0
|
||||
20241118,140800,93798535,3220,3220,3220,3220,0
|
||||
20241118,140700,93798535,3220,3220,3220,3220,0
|
||||
20241118,140600,93798535,3220,3220,3220,3220,0
|
||||
20241118,140500,93798535,3220,3220,3220,3220,0
|
||||
20241118,140400,93798535,3220,3220,3220,3220,1
|
||||
20241118,140300,93795315,3215,3220,3220,3215,43
|
||||
20241118,140200,93657055,3220,3220,3220,3220,0
|
||||
20241118,140100,93657055,3220,3220,3220,3220,0
|
||||
20241118,140000,93657055,3220,3220,3220,3220,1
|
||||
20241118,135900,93653835,3220,3220,3220,3220,0
|
||||
20241118,135800,93653835,3220,3220,3220,3220,0
|
||||
20241118,135700,93653835,3220,3220,3220,3220,1
|
||||
20241118,135600,93650615,3220,3220,3220,3220,0
|
||||
20241118,135500,93650615,3220,3220,3220,3220,0
|
||||
20241118,135400,93650615,3220,3220,3220,3220,0
|
||||
20241118,135300,93650615,3220,3220,3220,3220,5
|
||||
20241118,135200,93634515,3220,3220,3220,3215,3
|
||||
20241118,135100,93624860,3220,3220,3220,3220,0
|
||||
20241118,135000,93624860,3220,3220,3220,3220,0
|
||||
20241118,134900,93624860,3220,3220,3220,3220,0
|
||||
20241118,134800,93624860,3220,3220,3220,3220,0
|
||||
20241118,134700,93624860,3220,3220,3220,3220,0
|
||||
20241118,134600,93624860,3220,3220,3220,3220,0
|
||||
20241118,134500,93624860,3220,3215,3220,3215,31
|
||||
20241118,134400,93525190,3220,3220,3220,3220,0
|
||||
20241118,134300,93525190,3220,3220,3220,3220,0
|
||||
20241118,134200,93525190,3220,3220,3220,3220,0
|
||||
20241118,134100,93525190,3220,3220,3220,3220,1
|
||||
20241118,134000,93521970,3220,3220,3220,3220,8
|
||||
20241118,133900,93496210,3225,3225,3225,3225,0
|
||||
20241118,133800,93496210,3225,3225,3225,3220,12
|
||||
20241118,133700,93457560,3220,3225,3225,3220,11
|
||||
20241118,133600,93422135,3225,3225,3225,3225,0
|
||||
20241118,133500,93422135,3225,3225,3225,3225,0
|
||||
20241118,133400,93422135,3225,3225,3225,3225,0
|
||||
20241118,133300,93422135,3225,3220,3225,3220,3
|
||||
20241118,133200,93412470,3220,3215,3220,3215,3
|
||||
20241118,133100,93402820,3215,3215,3215,3215,1
|
||||
20241118,133000,93399605,3210,3210,3210,3210,788
|
||||
20241118,132900,90870125,3210,3210,3210,3210,0
|
||||
20241118,132800,90870125,3210,3205,3210,3205,2
|
||||
20241118,132700,90863710,3210,3210,3210,3210,0
|
||||
20241118,132600,90863710,3210,3210,3210,3210,0
|
||||
20241118,132500,90863710,3210,3210,3210,3210,0
|
||||
20241118,132400,90863710,3210,3210,3210,3210,1
|
||||
20241118,132300,90860500,3195,3205,3210,3195,113
|
||||
20241118,132200,90498450,3205,3205,3205,3205,0
|
||||
20241118,132100,90498450,3205,3205,3205,3205,0
|
||||
20241118,132000,90498450,3205,3205,3205,3205,0
|
||||
20241118,131900,90498450,3205,3205,3205,3205,1
|
||||
20241118,131800,90495245,3205,3205,3205,3205,0
|
||||
20241118,131700,90495245,3205,3205,3205,3205,0
|
||||
20241118,131600,90495245,3205,3205,3205,3205,1
|
||||
20241118,131500,90492040,3205,3205,3205,3205,0
|
||||
20241118,131400,90492040,3205,3205,3205,3205,0
|
||||
20241118,131300,90492040,3205,3205,3205,3205,0
|
||||
20241118,131200,90492040,3205,3205,3205,3205,0
|
||||
20241118,131100,90492040,3205,3205,3205,3205,0
|
||||
20241118,131000,90492040,3205,3205,3205,3205,5
|
||||
20241118,130900,90476015,3205,3205,3205,3205,46
|
||||
20241118,130800,90328585,3205,3205,3205,3205,30
|
||||
20241118,130700,90232435,3205,3205,3205,3205,0
|
||||
20241118,130600,90232435,3205,3205,3205,3205,1
|
||||
20241118,130500,90229230,3210,3210,3210,3210,170
|
||||
20241118,130400,89683530,3210,3210,3210,3210,1
|
||||
20241118,130300,89680320,3195,3195,3195,3195,0
|
||||
20241118,130200,89680320,3195,3195,3195,3195,1293
|
||||
20241118,130100,85549185,3210,3210,3210,3210,0
|
||||
20241118,130000,85549185,3210,3210,3210,3210,1
|
||||
20241118,125900,85545975,3195,3205,3205,3195,1000
|
||||
20241118,125800,82348780,3210,3210,3210,3210,7
|
||||
20241118,125700,82326310,3210,3210,3210,3210,0
|
||||
20241118,125600,82326310,3210,3210,3210,3210,0
|
||||
20241118,125500,82326310,3210,3210,3210,3210,0
|
||||
20241118,125400,82326310,3210,3210,3210,3210,0
|
||||
20241118,125300,82326310,3210,3210,3210,3210,0
|
||||
20241118,125200,82326310,3210,3210,3210,3210,0
|
||||
20241118,125100,82326310,3210,3210,3210,3210,0
|
||||
20241118,125000,82326310,3210,3210,3210,3210,0
|
||||
20241118,124900,82326310,3210,3210,3210,3210,0
|
||||
20241118,124800,82326310,3210,3210,3210,3210,1
|
||||
20241118,124700,82323100,3205,3205,3205,3205,217
|
||||
20241118,124600,81627615,3205,3205,3205,3205,0
|
||||
20241118,124500,81627615,3205,3205,3205,3205,0
|
||||
20241118,124400,81627615,3205,3205,3205,3205,0
|
||||
20241118,124300,81627615,3205,3205,3205,3205,0
|
||||
20241118,124200,81627615,3205,3205,3205,3205,0
|
||||
20241118,124100,81627615,3205,3205,3205,3205,0
|
||||
20241118,124000,81627615,3205,3205,3205,3205,6
|
||||
20241118,123900,81608385,3205,3205,3205,3205,0
|
||||
20241118,123800,81608385,3205,3205,3205,3205,6
|
||||
20241118,123700,81589155,3205,3205,3205,3205,0
|
||||
20241118,123600,81589155,3205,3205,3205,3205,0
|
||||
20241118,123500,81589155,3205,3205,3205,3205,0
|
||||
20241118,123400,81589155,3205,3205,3205,3205,0
|
||||
20241118,123300,81589155,3205,3205,3205,3205,0
|
||||
20241118,123200,81589155,3205,3205,3205,3205,0
|
||||
20241118,123100,81589155,3205,3205,3205,3205,0
|
||||
20241118,123000,81589155,3205,3205,3205,3205,1
|
||||
20241118,122900,81585950,3205,3205,3205,3205,0
|
||||
20241118,122800,81585950,3205,3205,3205,3205,0
|
||||
20241118,122700,81585950,3205,3205,3205,3205,0
|
||||
20241118,122600,81585950,3205,3205,3205,3205,0
|
||||
20241118,122500,81585950,3205,3205,3205,3205,0
|
||||
20241118,122400,81585950,3205,3205,3205,3205,0
|
||||
20241118,122300,81585950,3205,3205,3205,3205,0
|
||||
20241118,122200,81585950,3205,3205,3205,3205,0
|
||||
20241118,122100,81585950,3205,3205,3205,3205,0
|
||||
20241118,122000,81585950,3205,3205,3205,3205,0
|
||||
20241118,121900,81585950,3205,3205,3205,3205,0
|
||||
20241118,121800,81585950,3205,3205,3205,3205,1
|
||||
20241118,121700,81582745,3210,3220,3220,3195,7001
|
||||
20241118,121600,59123485,3225,3225,3225,3225,0
|
||||
20241118,121500,59123485,3225,3225,3225,3225,0
|
||||
20241118,121400,59123485,3225,3225,3225,3225,181
|
||||
20241118,121300,58539760,3220,3220,3220,3220,31
|
||||
20241118,121200,58439940,3220,3220,3220,3220,0
|
||||
20241118,121100,58439940,3220,3220,3220,3220,0
|
||||
20241118,121000,58439940,3220,3220,3220,3220,0
|
||||
20241118,120900,58439940,3220,3220,3220,3220,3
|
||||
20241118,120800,58430280,3220,3220,3220,3220,0
|
||||
20241118,120700,58430280,3220,3220,3220,3220,0
|
||||
20241118,120600,58430280,3220,3220,3220,3220,0
|
||||
20241118,120500,58430280,3220,3220,3220,3210,56
|
||||
20241118,120400,58249990,3220,3220,3220,3220,0
|
||||
20241118,120300,58249990,3220,3210,3220,3210,37
|
||||
20241118,120200,58131210,3220,3210,3220,3210,2804
|
||||
20241118,120100,49130360,3225,3225,3225,3220,721
|
||||
20241118,120000,46805185,3220,3205,3220,3205,3917
|
||||
20241118,115900,34230260,3205,3190,3205,3190,1800
|
||||
20241118,115800,28478100,3190,3185,3190,3185,131
|
||||
20241118,115700,28060705,3185,3180,3185,3180,174
|
||||
20241118,115600,27507380,3175,3180,3180,3175,400
|
||||
20241118,115500,26236380,3180,3170,3180,3170,238
|
||||
20241118,115400,25480560,3175,3175,3175,3175,0
|
||||
20241118,115300,25480560,3175,3175,3175,3175,0
|
||||
20241118,115200,25480560,3175,3175,3175,3175,0
|
||||
20241118,115100,25480560,3175,3175,3175,3175,3
|
||||
20241118,115000,25471035,3175,3175,3175,3175,5
|
||||
20241118,114900,25455160,3175,3175,3175,3175,4
|
||||
20241118,114800,25442460,3175,3175,3175,3175,1
|
||||
20241118,114700,25439285,3170,3170,3170,3170,350
|
||||
20241118,114600,24329785,3170,3170,3170,3170,0
|
||||
20241118,114500,24329785,3170,3170,3170,3170,1
|
||||
20241118,114400,24326615,3170,3170,3170,3170,4
|
||||
20241118,114300,24313935,3170,3170,3170,3170,0
|
||||
20241118,114200,24313935,3170,3170,3170,3170,0
|
||||
20241118,114100,24313935,3170,3170,3170,3170,0
|
||||
20241118,114000,24313935,3170,3170,3170,3170,0
|
||||
20241118,113900,24313935,3170,3170,3170,3170,18
|
||||
20241118,113800,24256875,3170,3170,3170,3170,0
|
||||
20241118,113700,24256875,3170,3170,3170,3170,1
|
||||
20241118,113600,24253705,3160,3160,3160,3160,1
|
||||
20241118,113500,24250545,3170,3170,3170,3170,0
|
||||
20241118,113400,24250545,3170,3170,3170,3170,0
|
||||
20241118,113300,24250545,3170,3170,3170,3170,1
|
||||
20241118,113200,24247375,3165,3165,3165,3165,0
|
||||
20241118,113100,24247375,3165,3165,3165,3165,0
|
||||
20241118,113000,24247375,3165,3165,3165,3165,96
|
||||
20241118,112900,23943535,3170,3170,3170,3170,91
|
||||
20241118,112800,23655065,3170,3170,3170,3170,1
|
||||
20241118,112700,23651895,3165,3165,3165,3165,3
|
||||
20241118,112600,23642400,3170,3170,3170,3170,0
|
||||
20241118,112500,23642400,3170,3170,3170,3170,0
|
||||
20241118,112400,23642400,3170,3170,3170,3170,0
|
||||
20241118,112300,23642400,3170,3170,3170,3170,1
|
||||
20241118,112200,23639230,3165,3170,3170,3165,57
|
||||
20241118,112100,23458555,3170,3170,3170,3170,0
|
||||
20241118,112000,23458555,3170,3170,3170,3170,0
|
||||
20241118,111900,23458555,3170,3170,3170,3170,0
|
||||
20241118,111800,23458555,3170,3170,3170,3170,0
|
||||
20241118,111700,23458555,3170,3170,3170,3170,0
|
||||
20241118,111600,23458555,3170,3170,3170,3170,1
|
||||
20241118,111500,23455385,3170,3170,3170,3170,0
|
||||
20241118,111400,23455385,3170,3170,3170,3170,0
|
||||
20241118,111300,23455385,3170,3170,3170,3170,0
|
||||
20241118,111200,23455385,3170,3170,3170,3170,0
|
||||
20241118,111100,23455385,3170,3170,3170,3170,0
|
||||
20241118,111000,23455385,3170,3170,3170,3170,0
|
||||
20241118,110900,23455385,3170,3170,3170,3170,17
|
||||
20241118,110800,23401495,3175,3175,3175,3175,0
|
||||
20241118,110700,23401495,3175,3175,3175,3175,1
|
||||
20241118,110600,23398320,3175,3175,3175,3175,0
|
||||
20241118,110500,23398320,3175,3175,3175,3175,0
|
||||
20241118,110400,23398320,3175,3175,3175,3175,0
|
||||
20241118,110300,23398320,3175,3175,3175,3175,0
|
||||
20241118,110200,23398320,3175,3175,3175,3175,1
|
||||
20241118,110100,23395145,3175,3175,3175,3175,0
|
||||
20241118,110000,23395145,3175,3175,3175,3175,0
|
||||
20241118,105900,23395145,3175,3175,3175,3175,0
|
||||
20241118,105800,23395145,3175,3175,3175,3175,0
|
||||
20241118,105700,23395145,3175,3175,3175,3175,0
|
||||
20241118,105600,23395145,3175,3175,3175,3175,635
|
||||
20241118,105500,21379020,3175,3175,3175,3175,0
|
||||
20241118,105400,21379020,3175,3175,3175,3175,0
|
||||
20241118,105300,21379020,3175,3175,3175,3175,0
|
||||
20241118,105200,21379020,3175,3175,3175,3175,0
|
||||
20241118,105100,21379020,3175,3175,3175,3175,0
|
||||
20241118,105000,21379020,3175,3175,3175,3175,0
|
||||
20241118,104900,21379020,3175,3175,3175,3175,0
|
||||
20241118,104800,21379020,3175,3175,3175,3175,0
|
||||
20241118,104700,21379020,3175,3175,3175,3175,0
|
||||
20241118,104600,21379020,3175,3175,3175,3175,0
|
||||
20241118,104500,21379020,3175,3175,3175,3175,0
|
||||
20241118,104400,21379020,3175,3175,3175,3175,0
|
||||
20241118,104300,21379020,3175,3175,3175,3175,0
|
||||
20241118,104200,21379020,3175,3175,3175,3175,0
|
||||
20241118,104100,21379020,3175,3175,3175,3175,0
|
||||
20241118,104000,21379020,3175,3170,3175,3170,2
|
||||
20241118,103900,21372675,3175,3175,3175,3175,0
|
||||
20241118,103800,21372675,3175,3160,3175,3160,2
|
||||
20241118,103700,21366340,3175,3175,3175,3175,0
|
||||
20241118,103600,21366340,3175,3175,3175,3175,0
|
||||
20241118,103500,21366340,3175,3175,3175,3175,0
|
||||
20241118,103400,21366340,3175,3175,3175,3175,1154
|
||||
20241118,103300,17702390,3175,3175,3175,3175,0
|
||||
20241118,103200,17702390,3175,3175,3175,3175,0
|
||||
20241118,103100,17702390,3175,3175,3175,3175,0
|
||||
20241118,103000,17702390,3175,3175,3175,3175,1
|
||||
20241118,102900,17699215,3180,3180,3180,3180,0
|
||||
20241118,102800,17699215,3180,3180,3180,3180,0
|
||||
20241118,102700,17699215,3180,3180,3180,3180,0
|
||||
20241118,102600,17699215,3180,3180,3180,3180,0
|
||||
20241118,102500,17699215,3180,3180,3180,3180,6
|
||||
20241118,102400,17680135,3180,3180,3180,3180,1
|
||||
20241118,102300,17676955,3170,3170,3170,3170,0
|
||||
20241118,102200,17676955,3170,3170,3170,3170,0
|
||||
20241118,102100,17676955,3170,3180,3180,3170,4
|
||||
20241118,102000,17664255,3180,3180,3180,3180,0
|
||||
20241118,101900,17664255,3180,3180,3180,3180,0
|
||||
20241118,101800,17664255,3180,3180,3180,3180,0
|
||||
20241118,101700,17664255,3180,3180,3180,3180,0
|
||||
20241118,101600,17664255,3180,3180,3180,3180,21
|
||||
20241118,101500,17597475,3180,3180,3180,3180,0
|
||||
20241118,101400,17597475,3180,3180,3180,3180,0
|
||||
20241118,101300,17597475,3180,3180,3180,3180,0
|
||||
20241118,101200,17597475,3180,3180,3180,3180,1
|
||||
20241118,101100,17594295,3180,3180,3180,3180,0
|
||||
20241118,101000,17594295,3180,3170,3180,3170,27
|
||||
20241118,100900,17508685,3170,3170,3170,3170,63
|
||||
20241118,100800,17308975,3180,3180,3180,3180,10
|
||||
20241118,100700,17277175,3180,3170,3180,3170,461
|
||||
20241118,100600,15814865,3175,3175,3175,3175,0
|
||||
20241118,100500,15814865,3175,3175,3175,3175,0
|
||||
20241118,100400,15814865,3175,3175,3175,3175,1
|
||||
20241118,100300,15811690,3175,3175,3175,3175,0
|
||||
20241118,100200,15811690,3175,3175,3175,3175,10
|
||||
20241118,100100,15779940,3175,3175,3175,3175,0
|
||||
20241118,100000,15779940,3175,3175,3175,3175,0
|
||||
20241118,095900,15779940,3175,3175,3175,3175,0
|
||||
20241118,095800,15779940,3175,3175,3175,3175,0
|
||||
20241118,095700,15779940,3175,3175,3175,3175,0
|
||||
20241118,095600,15779940,3175,3175,3175,3175,64
|
||||
20241118,095500,15576740,3175,3175,3175,3175,0
|
||||
20241118,095400,15576740,3175,3155,3175,3155,13
|
||||
20241118,095300,15535705,3175,3175,3175,3175,0
|
||||
20241118,095200,15535705,3175,3175,3175,3175,0
|
||||
20241118,095100,15535705,3175,3175,3175,3175,0
|
||||
20241118,095000,15535705,3175,3175,3175,3175,5
|
||||
20241118,094900,15519830,3155,3160,3175,3150,141
|
||||
20241118,094800,15074535,3175,3175,3175,3175,0
|
||||
20241118,094700,15074535,3175,3175,3175,3175,0
|
||||
20241118,094600,15074535,3175,3175,3175,3175,10
|
||||
20241118,094500,15042785,3175,3170,3175,3170,67
|
||||
20241118,094400,14830280,3170,3170,3170,3170,5
|
||||
20241118,094300,14814430,3170,3170,3170,3170,1
|
||||
20241118,094200,14811260,3170,3170,3170,3170,0
|
||||
20241118,094100,14811260,3170,3170,3170,3160,8
|
||||
20241118,094000,14785960,3160,3165,3170,3160,14
|
||||
20241118,093900,14741675,3170,3165,3170,3160,3
|
||||
20241118,093800,14732180,3170,3155,3170,3155,2
|
||||
20241118,093700,14725855,3170,3170,3170,3170,0
|
||||
20241118,093600,14725855,3170,3170,3170,3170,0
|
||||
20241118,093500,14725855,3170,3170,3170,3170,0
|
||||
20241118,093400,14725855,3170,3150,3170,3150,6
|
||||
20241118,093300,14706895,3155,3155,3155,3155,1
|
||||
20241118,093200,14703740,3170,3160,3170,3160,6
|
||||
20241118,093100,14684770,3170,3170,3170,3170,0
|
||||
20241118,093000,14684770,3170,3170,3170,3170,0
|
||||
20241118,092900,14684770,3170,3170,3170,3170,1
|
||||
20241118,092800,14681600,3155,3155,3155,3155,0
|
||||
20241118,092700,14681600,3155,3170,3170,3155,2
|
||||
20241118,092600,14675275,3170,3170,3170,3170,0
|
||||
20241118,092500,14675275,3170,3170,3170,3170,0
|
||||
20241118,092400,14675275,3170,3170,3170,3170,0
|
||||
20241118,092300,14675275,3170,3165,3170,3165,3
|
||||
20241118,092200,14665775,3165,3165,3165,3165,1
|
||||
20241118,092100,14662610,3125,3125,3125,3125,3
|
||||
20241118,092000,14653235,3170,3170,3170,3170,0
|
||||
20241118,091900,14653235,3170,3170,3170,3170,0
|
||||
20241118,091800,14653235,3170,3170,3170,3170,1
|
||||
20241118,091700,14650065,3175,3175,3175,3175,0
|
||||
20241118,091600,14650065,3175,3175,3175,3175,0
|
||||
20241118,091500,14650065,3175,3175,3175,3175,1
|
||||
20241118,091400,14646890,3175,3175,3175,3175,1
|
||||
20241118,091300,14643715,3180,3180,3180,3180,0
|
||||
20241118,091200,14643715,3180,3155,3180,3155,412
|
||||
20241118,091100,13337730,3120,3130,3130,3120,893
|
||||
20241118,091000,10548120,3155,3155,3155,3155,0
|
||||
20241118,090900,10548120,3155,3155,3155,3155,2
|
||||
20241118,090800,10541810,3155,3155,3155,3155,0
|
||||
20241118,090700,10541810,3155,3155,3155,3155,1
|
||||
20241118,090600,10538655,3155,3130,3155,3130,72
|
||||
20241118,090500,10313245,3155,3145,3155,3145,211
|
||||
20241118,090400,9648595,3150,3150,3150,3150,2
|
||||
20241118,090300,9642295,3150,3150,3150,3150,2
|
||||
20241118,090200,9635995,3150,3155,3155,3125,6
|
||||
20241118,090100,9617165,3185,3185,3185,3125,577
|
||||
20241118,090000,7788090,3190,3200,3200,3170,2436
|
||||
|
Reference in New Issue
Block a user