ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
086220/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,195300,3868499,1602,1602,1602,1602,10
20241118,195200,3868499,1602,1602,1602,1602,0
20241118,195100,3868499,1602,1602,1602,1602,0
20241118,195000,3868499,1602,1602,1602,1602,0
20241118,194900,3868499,1602,1602,1602,1602,0
20241118,194800,3868499,1602,1602,1602,1602,0
20241118,194700,3868499,1602,1602,1602,1602,0
20241118,194600,3868499,1602,1602,1602,1602,0
20241118,194500,3868499,1602,1602,1602,1602,0
20241118,194400,3868499,1602,1602,1602,1602,0
20241118,194300,3868499,1602,1602,1602,1602,0
20241118,194200,3868499,1602,1602,1602,1602,0
20241118,194100,3868499,1602,1602,1602,1602,0
20241118,194000,3868499,1602,1602,1602,1602,0
20241118,193900,3868499,1602,1602,1602,1602,0
20241118,193800,3868499,1602,1602,1602,1602,0
20241118,193700,3868499,1602,1602,1602,1602,0
20241118,193600,3868499,1602,1602,1602,1602,0
20241118,193500,3868499,1602,1602,1602,1602,0
20241118,193400,3868499,1602,1602,1602,1602,0
20241118,193300,3868499,1602,1602,1602,1602,0
20241118,193200,3868499,1602,1602,1602,1602,0
20241118,193100,3868499,1602,1602,1602,1602,0
20241118,193000,3868499,1602,1602,1602,1602,0
20241118,192900,3868499,1602,1602,1602,1602,0
20241118,192800,3868499,1602,1602,1602,1602,0
20241118,192700,3868499,1602,1602,1602,1602,0
20241118,192600,3868499,1602,1602,1602,1602,0
20241118,192500,3868499,1602,1602,1602,1602,0
20241118,192400,3868499,1602,1602,1602,1602,0
20241118,192300,3868499,1602,1602,1602,1602,10
20241118,192200,3868499,1602,1602,1602,1602,0
20241118,192100,3868499,1602,1602,1602,1602,0
20241118,192000,3868499,1602,1602,1602,1602,0
20241118,191900,3868499,1602,1602,1602,1602,0
20241118,191800,3868499,1602,1602,1602,1602,0
20241118,191700,3868499,1602,1602,1602,1602,0
20241118,191600,3868499,1602,1602,1602,1602,0
20241118,191500,3868499,1602,1602,1602,1602,0
20241118,191400,3868499,1602,1602,1602,1602,0
20241118,191300,3868499,1602,1602,1602,1602,0
20241118,191200,3868499,1602,1602,1602,1602,0
20241118,191100,3868499,1602,1602,1602,1602,0
20241118,191000,3868499,1602,1602,1602,1602,0
20241118,190900,3868499,1602,1602,1602,1602,0
20241118,190800,3868499,1602,1602,1602,1602,0
20241118,190700,3868499,1602,1602,1602,1602,0
20241118,190600,3868499,1602,1602,1602,1602,0
20241118,190500,3868499,1602,1602,1602,1602,0
20241118,190400,3868499,1602,1602,1602,1602,0
20241118,190300,3868499,1602,1602,1602,1602,0
20241118,190200,3868499,1602,1602,1602,1602,0
20241118,190100,3868499,1602,1602,1602,1602,0
20241118,190000,3868499,1602,1602,1602,1602,0
20241118,185900,3868499,1602,1602,1602,1602,0
20241118,185800,3868499,1602,1602,1602,1602,0
20241118,185700,3868499,1602,1602,1602,1602,0
20241118,185600,3868499,1602,1602,1602,1602,0
20241118,185500,3868499,1602,1602,1602,1602,0
20241118,185400,3868499,1602,1602,1602,1602,0
20241118,185300,3868499,1602,1602,1602,1602,10
20241118,185200,3868499,1602,1602,1602,1602,0
20241118,185100,3868499,1602,1602,1602,1602,0
20241118,185000,3868499,1602,1602,1602,1602,0
20241118,184900,3868499,1602,1602,1602,1602,0
20241118,184800,3868499,1602,1602,1602,1602,0
20241118,184700,3868499,1602,1602,1602,1602,0
20241118,184600,3868499,1602,1602,1602,1602,0
20241118,184500,3868499,1602,1602,1602,1602,0
20241118,184400,3868499,1602,1602,1602,1602,0
20241118,184300,3868499,1602,1602,1602,1602,0
20241118,184200,3868499,1602,1602,1602,1602,0
20241118,184100,3868499,1602,1602,1602,1602,0
20241118,184000,3868499,1602,1602,1602,1602,0
20241118,183900,3868499,1602,1602,1602,1602,0
20241118,183800,3868499,1602,1602,1602,1602,0
20241118,183700,3868499,1602,1602,1602,1602,0
20241118,183600,3868499,1602,1602,1602,1602,0
20241118,183500,3868499,1602,1602,1602,1602,0
20241118,183400,3868499,1602,1602,1602,1602,0
20241118,183300,3868499,1602,1602,1602,1602,0
20241118,183200,3868499,1602,1602,1602,1602,0
20241118,183100,3868499,1602,1602,1602,1602,0
20241118,183000,3868499,1602,1602,1602,1602,0
20241118,182900,3868499,1602,1602,1602,1602,0
20241118,182800,3868499,1602,1602,1602,1602,0
20241118,182700,3868499,1602,1602,1602,1602,0
20241118,182600,3868499,1602,1602,1602,1602,0
20241118,182500,3868499,1602,1602,1602,1602,0
20241118,182400,3868499,1602,1602,1602,1602,0
20241118,182300,3868499,1602,1602,1602,1602,10
20241118,182200,3868499,1602,1602,1602,1602,0
20241118,182100,3868499,1602,1602,1602,1602,0
20241118,182000,3868499,1602,1602,1602,1602,0
20241118,181900,3868499,1602,1602,1602,1602,0
20241118,181800,3868499,1602,1602,1602,1602,0
20241118,181700,3868499,1602,1602,1602,1602,0
20241118,181600,3868499,1602,1602,1602,1602,0
20241118,181500,3868499,1602,1602,1602,1602,0
20241118,181400,3868499,1602,1602,1602,1602,0
20241118,181300,3868499,1602,1602,1602,1602,0
20241118,181200,3868499,1602,1602,1602,1602,0
20241118,181100,3868499,1602,1602,1602,1602,0
20241118,181000,3868499,1602,1602,1602,1602,0
20241118,180900,3868499,1602,1602,1602,1602,0
20241118,180800,3868499,1602,1602,1602,1602,0
20241118,180700,3868499,1602,1602,1602,1602,0
20241118,180600,3868499,1602,1602,1602,1602,0
20241118,180500,3868499,1602,1602,1602,1602,0
20241118,180400,3868499,1602,1602,1602,1602,0
20241118,180300,3868499,1602,1602,1602,1602,0
20241118,180200,3868499,1602,1602,1602,1602,0
20241118,180100,3868499,1602,1602,1602,1602,0
20241118,180000,3868499,1602,1602,1602,1602,0
20241118,175900,3868499,1602,1602,1602,1602,0
20241118,175800,3868499,1602,1602,1602,1602,0
20241118,175700,3868499,1602,1602,1602,1602,0
20241118,175600,3868499,1602,1602,1602,1602,0
20241118,175500,3868499,1602,1602,1602,1602,0
20241118,175400,3868499,1602,1602,1602,1602,0
20241118,175300,3868499,1602,1602,1602,1602,10
20241118,175200,3868499,1602,1602,1602,1602,0
20241118,175100,3868499,1602,1602,1602,1602,0
20241118,175000,3868499,1602,1602,1602,1602,0
20241118,174900,3868499,1602,1602,1602,1602,0
20241118,174800,3868499,1602,1602,1602,1602,0
20241118,174700,3868499,1602,1602,1602,1602,0
20241118,174600,3868499,1602,1602,1602,1602,0
20241118,174500,3868499,1602,1602,1602,1602,0
20241118,174400,3868499,1602,1602,1602,1602,0
20241118,174300,3868499,1602,1602,1602,1602,0
20241118,174200,3868499,1602,1602,1602,1602,0
20241118,174100,3868499,1602,1602,1602,1602,0
20241118,174000,3868499,1602,1602,1602,1602,0
20241118,173900,3868499,1602,1602,1602,1602,0
20241118,173800,3868499,1602,1602,1602,1602,0
20241118,173700,3868499,1602,1602,1602,1602,0
20241118,173600,3868499,1602,1602,1602,1602,0
20241118,173500,3868499,1602,1602,1602,1602,0
20241118,173400,3868499,1602,1602,1602,1602,0
20241118,173300,3868499,1602,1602,1602,1602,0
20241118,173200,3868499,1602,1602,1602,1602,0
20241118,173100,3868499,1602,1602,1602,1602,0
20241118,173000,3868499,1602,1602,1602,1602,0
20241118,172900,3868499,1602,1602,1602,1602,0
20241118,172800,3868499,1602,1602,1602,1602,0
20241118,172700,3868499,1602,1602,1602,1602,0
20241118,172600,3868499,1602,1602,1602,1602,0
20241118,172500,3868499,1602,1602,1602,1602,0
20241118,172400,3868499,1602,1602,1602,1602,0
20241118,172300,3868499,1602,1602,1602,1602,10
20241118,172200,3868499,1602,1602,1602,1602,0
20241118,172100,3868499,1602,1602,1602,1602,0
20241118,172000,3868499,1602,1602,1602,1602,0
20241118,171900,3868499,1602,1602,1602,1602,0
20241118,171800,3868499,1602,1602,1602,1602,0
20241118,171700,3868499,1602,1602,1602,1602,0
20241118,171600,3868499,1602,1602,1602,1602,0
20241118,171500,3868499,1602,1602,1602,1602,0
20241118,171400,3868499,1602,1602,1602,1602,0
20241118,171300,3868499,1602,1602,1602,1602,0
20241118,171200,3868499,1602,1602,1602,1602,0
20241118,171100,3868499,1602,1602,1602,1602,0
20241118,171000,3868499,1602,1602,1602,1602,0
20241118,170900,3868499,1602,1602,1602,1602,0
20241118,170800,3868499,1602,1602,1602,1602,0
20241118,170700,3868499,1602,1602,1602,1602,0
20241118,170600,3868499,1602,1602,1602,1602,0
20241118,170500,3868499,1602,1602,1602,1602,0
20241118,170400,3868499,1602,1602,1602,1602,0
20241118,170300,3868499,1602,1602,1602,1602,0
20241118,170200,3868499,1602,1602,1602,1602,0
20241118,170100,3868499,1602,1602,1602,1602,0
20241118,170000,3868499,1602,1602,1602,1602,0
20241118,165900,3868499,1602,1602,1602,1602,0
20241118,165800,3868499,1602,1602,1602,1602,0
20241118,165700,3868499,1602,1602,1602,1602,0
20241118,165600,3868499,1602,1602,1602,1602,0
20241118,165500,3868499,1602,1602,1602,1602,0
20241118,165400,3868499,1602,1602,1602,1602,0
20241118,165300,3868499,1602,1602,1602,1602,10
20241118,165200,3868499,1602,1602,1602,1602,0
20241118,165100,3868499,1602,1602,1602,1602,0
20241118,165000,3868499,1602,1602,1602,1602,0
20241118,164900,3868499,1602,1602,1602,1602,0
20241118,164800,3868499,1602,1602,1602,1602,0
20241118,164700,3868499,1602,1602,1602,1602,0
20241118,164600,3868499,1602,1602,1602,1602,0
20241118,164500,3868499,1602,1602,1602,1602,0
20241118,164400,3868499,1602,1602,1602,1602,0
20241118,164300,3868499,1602,1602,1602,1602,0
20241118,164200,3868499,1602,1602,1602,1602,0
20241118,164100,3868499,1602,1602,1602,1602,0
20241118,164000,3868499,1602,1602,1602,1602,0
20241118,163900,3868499,1602,1602,1602,1602,0
20241118,163800,3868499,1602,1602,1602,1602,0
20241118,163700,3868499,1602,1602,1602,1602,0
20241118,163600,3868499,1602,1602,1602,1602,0
20241118,163500,3868499,1602,1602,1602,1602,0
20241118,163400,3868499,1602,1602,1602,1602,0
20241118,163300,3868499,1602,1602,1602,1602,0
20241118,163200,3868499,1602,1602,1602,1602,0
20241118,163100,3868499,1602,1602,1602,1602,0
20241118,163000,3868499,1602,1602,1602,1602,0
20241118,162900,3868499,1602,1602,1602,1602,0
20241118,162800,3868499,1602,1602,1602,1602,0
20241118,162700,3868499,1602,1602,1602,1602,0
20241118,162600,3868499,1602,1602,1602,1602,0
20241118,162500,3868499,1602,1602,1602,1602,0
20241118,162400,3868499,1602,1602,1602,1602,0
20241118,162300,3868499,1602,1602,1602,1602,10
20241118,162200,3868499,1602,1602,1602,1602,0
20241118,162100,3868499,1602,1602,1602,1602,0
20241118,162000,3868499,1602,1602,1602,1602,0
20241118,161900,3868499,1602,1602,1602,1602,0
20241118,161800,3868499,1602,1602,1602,1602,0
20241118,161700,3868499,1602,1602,1602,1602,0
20241118,161600,3868499,1602,1602,1602,1602,0
20241118,161500,3868499,1602,1602,1602,1602,0
20241118,161400,3868499,1602,1602,1602,1602,0
20241118,161300,3868499,1602,1602,1602,1602,0
20241118,161200,3868499,1602,1602,1602,1602,0
20241118,161100,3868499,1602,1602,1602,1602,0
20241118,161000,3868499,1602,1602,1602,1602,0
20241118,160900,3868499,1602,1602,1602,1602,0
20241118,160800,3868499,1602,1602,1602,1602,0
20241118,160700,3868499,1602,1602,1602,1602,0
20241118,160600,3868499,1602,1602,1602,1602,0
20241118,160500,3868499,1602,1602,1602,1602,0
20241118,160400,3868499,1602,1602,1602,1602,0
20241118,160300,3868499,1602,1602,1602,1602,0
20241118,160200,3868499,1602,1602,1602,1602,0
20241118,160100,3868499,1602,1602,1602,1602,0
20241118,160000,3868499,1602,1602,1602,1602,0
20241118,155900,3868499,1602,1602,1602,1602,0
20241118,155800,3868499,1602,1602,1602,1602,0
20241118,155700,3868499,1602,1602,1602,1602,0
20241118,155600,3868499,1602,1602,1602,1602,0
20241118,155500,3868499,1602,1602,1602,1602,0
20241118,155400,3868499,1602,1602,1602,1602,0
20241118,155300,3868499,1602,1602,1602,1602,10
20241118,155200,3868499,1602,1602,1602,1602,0
20241118,155100,3868499,1602,1602,1602,1602,0
20241118,155000,3868499,1602,1602,1602,1602,0
20241118,154900,3868499,1602,1602,1602,1602,0
20241118,154800,3868499,1602,1602,1602,1602,0
20241118,154700,3868499,1602,1602,1602,1602,0
20241118,154600,3868499,1602,1602,1602,1602,0
20241118,154500,3868499,1602,1602,1602,1602,0
20241118,154400,3868499,1602,1602,1602,1602,0
20241118,154300,3868499,1602,1602,1602,1602,0
20241118,154200,3868499,1602,1602,1602,1602,0
20241118,154100,3868499,1602,1602,1602,1602,0
20241118,154000,3868499,1602,1602,1602,1602,0
20241118,153900,3868499,1602,1602,1602,1602,0
20241118,153800,3868499,1602,1602,1602,1602,0
20241118,153700,3868499,1602,1602,1602,1602,0
20241118,153600,3868499,1602,1602,1602,1602,0
20241118,153500,3868499,1602,1602,1602,1602,0
20241118,153400,3868499,1602,1602,1602,1602,0
20241118,153300,3868499,1602,1602,1602,1602,0
20241118,153200,3868499,1602,1602,1602,1602,0
20241118,153100,3868499,1602,1602,1602,1602,0
20241118,153000,3868499,1602,1602,1602,1602,10
20241118,152900,3852479,1700,1700,1700,1700,0
20241118,152800,3852479,1700,1700,1700,1700,0
20241118,152700,3852479,1700,1700,1700,1700,0
20241118,152600,3852479,1700,1700,1700,1700,0
20241118,152500,3852479,1700,1700,1700,1700,0
20241118,152400,3852479,1700,1700,1700,1700,0
20241118,152300,3852479,1700,1700,1700,1700,0
20241118,152200,3852479,1700,1700,1700,1700,0
20241118,152100,3852479,1700,1700,1700,1700,0
20241118,152000,3852479,1700,1700,1700,1700,0
20241118,151900,3852479,1700,1700,1700,1700,0
20241118,151800,3852479,1700,1700,1700,1700,0
20241118,151700,3852479,1700,1700,1700,1700,0
20241118,151600,3852479,1700,1700,1700,1700,0
20241118,151500,3852479,1700,1700,1700,1700,0
20241118,151400,3852479,1700,1700,1700,1700,0
20241118,151300,3852479,1700,1700,1700,1700,0
20241118,151200,3852479,1700,1700,1700,1700,0
20241118,151100,3852479,1700,1700,1700,1700,0
20241118,151000,3852479,1700,1700,1700,1700,0
20241118,150900,3852479,1700,1700,1700,1700,0
20241118,150800,3852479,1700,1700,1700,1700,0
20241118,150700,3852479,1700,1700,1700,1700,0
20241118,150600,3852479,1700,1700,1700,1700,0
20241118,150500,3852479,1700,1700,1700,1700,0
20241118,150400,3852479,1700,1700,1700,1700,0
20241118,150300,3852479,1700,1700,1700,1700,0
20241118,150200,3852479,1700,1700,1700,1700,0
20241118,150100,3852479,1700,1700,1700,1700,0
20241118,150000,3852479,1700,1700,1700,1700,0
20241118,145900,3852479,1700,1700,1700,1700,0
20241118,145800,3852479,1700,1700,1700,1700,0
20241118,145700,3852479,1700,1700,1700,1700,0
20241118,145600,3852479,1700,1700,1700,1700,0
20241118,145500,3852479,1700,1700,1700,1700,0
20241118,145400,3852479,1700,1700,1700,1700,0
20241118,145300,3852479,1700,1700,1700,1700,0
20241118,145200,3852479,1700,1700,1700,1700,0
20241118,145100,3852479,1700,1700,1700,1700,0
20241118,145000,3852479,1700,1700,1700,1700,0
20241118,144900,3852479,1700,1700,1700,1700,0
20241118,144800,3852479,1700,1700,1700,1700,0
20241118,144700,3852479,1700,1700,1700,1700,0
20241118,144600,3852479,1700,1700,1700,1700,0
20241118,144500,3852479,1700,1700,1700,1700,264
20241118,144400,3403679,1700,1700,1700,1700,0
20241118,144300,3403679,1700,1700,1700,1700,0
20241118,144200,3403679,1700,1700,1700,1700,0
20241118,144100,3403679,1700,1700,1700,1700,0
20241118,144000,3403679,1700,1700,1700,1700,0
20241118,143900,3403679,1700,1700,1700,1700,0
20241118,143800,3403679,1700,1700,1700,1700,0
20241118,143700,3403679,1700,1700,1700,1700,0
20241118,143600,3403679,1700,1700,1700,1700,0
20241118,143500,3403679,1700,1700,1700,1700,0
20241118,143400,3403679,1700,1700,1700,1700,0
20241118,143300,3403679,1700,1700,1700,1700,0
20241118,143200,3403679,1700,1700,1700,1700,0
20241118,143100,3403679,1700,1700,1700,1700,0
20241118,143000,3403679,1700,1700,1700,1700,0
20241118,142900,3403679,1700,1700,1700,1700,0
20241118,142800,3403679,1700,1700,1700,1700,0
20241118,142700,3403679,1700,1700,1700,1700,0
20241118,142600,3403679,1700,1700,1700,1700,0
20241118,142500,3403679,1700,1700,1700,1700,0
20241118,142400,3403679,1700,1700,1700,1700,0
20241118,142300,3403679,1700,1700,1700,1700,0
20241118,142200,3403679,1700,1700,1700,1700,0
20241118,142100,3403679,1700,1700,1700,1700,0
20241118,142000,3403679,1700,1700,1700,1700,0
20241118,141900,3403679,1700,1700,1700,1700,0
20241118,141800,3403679,1700,1700,1700,1700,0
20241118,141700,3403679,1700,1700,1700,1700,0
20241118,141600,3403679,1700,1700,1700,1700,0
20241118,141500,3403679,1700,1700,1700,1700,0
20241118,141400,3403679,1700,1700,1700,1700,0
20241118,141300,3403679,1700,1700,1700,1700,0
20241118,141200,3403679,1700,1700,1700,1700,0
20241118,141100,3403679,1700,1700,1700,1700,0
20241118,141000,3403679,1700,1700,1700,1700,0
20241118,140900,3403679,1700,1700,1700,1700,0
20241118,140800,3403679,1700,1700,1700,1700,0
20241118,140700,3403679,1700,1700,1700,1700,0
20241118,140600,3403679,1700,1700,1700,1700,0
20241118,140500,3403679,1700,1700,1700,1700,0
20241118,140400,3403679,1700,1700,1700,1700,0
20241118,140300,3403679,1700,1700,1700,1700,0
20241118,140200,3403679,1700,1700,1700,1700,0
20241118,140100,3403679,1700,1700,1700,1700,0
20241118,140000,3403679,1700,1700,1700,1700,0
20241118,135900,3403679,1700,1700,1700,1700,0
20241118,135800,3403679,1700,1700,1700,1700,0
20241118,135700,3403679,1700,1700,1700,1700,0
20241118,135600,3403679,1700,1700,1700,1700,0
20241118,135500,3403679,1700,1700,1700,1700,0
20241118,135400,3403679,1700,1700,1700,1700,0
20241118,135300,3403679,1700,1700,1700,1700,0
20241118,135200,3403679,1700,1700,1700,1700,0
20241118,135100,3403679,1700,1700,1700,1700,0
20241118,135000,3403679,1700,1700,1700,1700,0
20241118,134900,3403679,1700,1700,1700,1700,0
20241118,134800,3403679,1700,1700,1700,1700,0
20241118,134700,3403679,1700,1700,1700,1700,0
20241118,134600,3403679,1700,1700,1700,1700,0
20241118,134500,3403679,1700,1700,1700,1700,0
20241118,134400,3403679,1700,1700,1700,1700,0
20241118,134300,3403679,1700,1700,1700,1700,0
20241118,134200,3403679,1700,1700,1700,1700,0
20241118,134100,3403679,1700,1700,1700,1700,0
20241118,134000,3403679,1700,1699,1700,1699,100
20241118,133900,3233739,1729,1729,1729,1729,0
20241118,133800,3233739,1729,1729,1729,1729,0
20241118,133700,3233739,1729,1729,1729,1729,0
20241118,133600,3233739,1729,1729,1729,1729,0
20241118,133500,3233739,1729,1729,1729,1729,0
20241118,133400,3233739,1729,1729,1729,1729,0
20241118,133300,3233739,1729,1729,1729,1729,0
20241118,133200,3233739,1729,1729,1729,1729,0
20241118,133100,3233739,1729,1729,1729,1729,0
20241118,133000,3233739,1729,1729,1729,1729,0
20241118,132900,3233739,1729,1729,1729,1729,0
20241118,132800,3233739,1729,1729,1729,1729,0
20241118,132700,3233739,1729,1729,1729,1729,0
20241118,132600,3233739,1729,1729,1729,1729,0
20241118,132500,3233739,1729,1729,1729,1729,0
20241118,132400,3233739,1729,1729,1729,1729,0
20241118,132300,3233739,1729,1729,1729,1729,0
20241118,132200,3233739,1729,1729,1729,1729,0
20241118,132100,3233739,1729,1729,1729,1729,0
20241118,132000,3233739,1729,1729,1729,1729,0
20241118,131900,3233739,1729,1729,1729,1729,0
20241118,131800,3233739,1729,1729,1729,1729,0
20241118,131700,3233739,1729,1729,1729,1729,0
20241118,131600,3233739,1729,1729,1729,1729,0
20241118,131500,3233739,1729,1729,1729,1729,0
20241118,131400,3233739,1729,1729,1729,1729,0
20241118,131300,3233739,1729,1729,1729,1729,0
20241118,131200,3233739,1729,1729,1729,1729,0
20241118,131100,3233739,1729,1729,1729,1729,0
20241118,131000,3233739,1729,1729,1729,1729,0
20241118,130900,3233739,1729,1729,1729,1729,0
20241118,130800,3233739,1729,1729,1729,1729,0
20241118,130700,3233739,1729,1729,1729,1729,0
20241118,130600,3233739,1729,1729,1729,1729,0
20241118,130500,3233739,1729,1729,1729,1729,0
20241118,130400,3233739,1729,1729,1729,1729,0
20241118,130300,3233739,1729,1729,1729,1729,0
20241118,130200,3233739,1729,1729,1729,1729,0
20241118,130100,3233739,1729,1729,1729,1729,0
20241118,130000,3233739,1729,1729,1729,1729,0
20241118,125900,3233739,1729,1729,1729,1729,0
20241118,125800,3233739,1729,1729,1729,1729,0
20241118,125700,3233739,1729,1729,1729,1729,0
20241118,125600,3233739,1729,1729,1729,1729,0
20241118,125500,3233739,1729,1729,1729,1729,0
20241118,125400,3233739,1729,1729,1729,1729,0
20241118,125300,3233739,1729,1729,1729,1729,0
20241118,125200,3233739,1729,1729,1729,1729,0
20241118,125100,3233739,1729,1729,1729,1729,0
20241118,125000,3233739,1729,1729,1729,1729,0
20241118,124900,3233739,1729,1729,1729,1729,0
20241118,124800,3233739,1729,1729,1729,1729,0
20241118,124700,3233739,1729,1729,1729,1729,0
20241118,124600,3233739,1729,1729,1729,1729,0
20241118,124500,3233739,1729,1729,1729,1729,0
20241118,124400,3233739,1729,1729,1729,1729,0
20241118,124300,3233739,1729,1729,1729,1729,0
20241118,124200,3233739,1729,1729,1729,1729,0
20241118,124100,3233739,1729,1729,1729,1729,0
20241118,124000,3233739,1729,1729,1729,1729,0
20241118,123900,3233739,1729,1729,1729,1729,0
20241118,123800,3233739,1729,1729,1729,1729,0
20241118,123700,3233739,1729,1729,1729,1729,0
20241118,123600,3233739,1729,1729,1729,1729,0
20241118,123500,3233739,1729,1729,1729,1729,0
20241118,123400,3233739,1729,1729,1729,1729,0
20241118,123300,3233739,1729,1729,1729,1729,0
20241118,123200,3233739,1729,1729,1729,1729,0
20241118,123100,3233739,1729,1729,1729,1729,0
20241118,123000,3233739,1729,1729,1729,1729,0
20241118,122900,3233739,1729,1729,1729,1729,0
20241118,122800,3233739,1729,1729,1729,1729,0
20241118,122700,3233739,1729,1729,1729,1729,0
20241118,122600,3233739,1729,1729,1729,1729,0
20241118,122500,3233739,1729,1729,1729,1729,0
20241118,122400,3233739,1729,1729,1729,1729,0
20241118,122300,3233739,1729,1729,1729,1729,0
20241118,122200,3233739,1729,1729,1729,1729,0
20241118,122100,3233739,1729,1729,1729,1729,0
20241118,122000,3233739,1729,1729,1729,1729,0
20241118,121900,3233739,1729,1729,1729,1729,0
20241118,121800,3233739,1729,1729,1729,1729,0
20241118,121700,3233739,1729,1729,1729,1729,0
20241118,121600,3233739,1729,1729,1729,1729,0
20241118,121500,3233739,1729,1729,1729,1729,0
20241118,121400,3233739,1729,1729,1729,1729,0
20241118,121300,3233739,1729,1729,1729,1729,0
20241118,121200,3233739,1729,1729,1729,1729,0
20241118,121100,3233739,1729,1729,1729,1729,0
20241118,121000,3233739,1729,1729,1729,1729,0
20241118,120900,3233739,1729,1729,1729,1729,0
20241118,120800,3233739,1729,1729,1729,1729,0
20241118,120700,3233739,1729,1729,1729,1729,0
20241118,120600,3233739,1729,1729,1729,1729,0
20241118,120500,3233739,1729,1729,1729,1729,0
20241118,120400,3233739,1729,1729,1729,1729,0
20241118,120300,3233739,1729,1729,1729,1729,0
20241118,120200,3233739,1729,1729,1729,1729,0
20241118,120100,3233739,1729,1729,1729,1729,0
20241118,120000,3233739,1729,1729,1729,1729,0
20241118,115900,3233739,1729,1729,1729,1729,0
20241118,115800,3233739,1729,1729,1729,1729,0
20241118,115700,3233739,1729,1729,1729,1729,0
20241118,115600,3233739,1729,1729,1729,1729,0
20241118,115500,3233739,1729,1729,1729,1729,0
20241118,115400,3233739,1729,1729,1729,1729,0
20241118,115300,3233739,1729,1729,1729,1729,0
20241118,115200,3233739,1729,1729,1729,1729,0
20241118,115100,3233739,1729,1729,1729,1729,0
20241118,115000,3233739,1729,1729,1729,1729,0
20241118,114900,3233739,1729,1729,1729,1729,0
20241118,114800,3233739,1729,1729,1729,1729,0
20241118,114700,3233739,1729,1729,1729,1729,0
20241118,114600,3233739,1729,1729,1729,1729,0
20241118,114500,3233739,1729,1729,1729,1729,0
20241118,114400,3233739,1729,1729,1729,1729,0
20241118,114300,3233739,1729,1729,1729,1729,0
20241118,114200,3233739,1729,1729,1729,1729,0
20241118,114100,3233739,1729,1729,1729,1729,0
20241118,114000,3233739,1729,1729,1729,1729,0
20241118,113900,3233739,1729,1729,1729,1729,0
20241118,113800,3233739,1729,1729,1729,1729,0
20241118,113700,3233739,1729,1729,1729,1729,0
20241118,113600,3233739,1729,1729,1729,1729,0
20241118,113500,3233739,1729,1729,1729,1729,0
20241118,113400,3233739,1729,1729,1729,1729,0
20241118,113300,3233739,1729,1729,1729,1729,0
20241118,113200,3233739,1729,1729,1729,1729,0
20241118,113100,3233739,1729,1729,1729,1729,0
20241118,113000,3233739,1729,1729,1729,1729,0
20241118,112900,3233739,1729,1729,1729,1729,0
20241118,112800,3233739,1729,1729,1729,1729,0
20241118,112700,3233739,1729,1729,1729,1729,0
20241118,112600,3233739,1729,1729,1729,1729,0
20241118,112500,3233739,1729,1729,1729,1729,0
20241118,112400,3233739,1729,1729,1729,1729,0
20241118,112300,3233739,1729,1729,1729,1729,0
20241118,112200,3233739,1729,1729,1729,1729,0
20241118,112100,3233739,1729,1729,1729,1729,0
20241118,112000,3233739,1729,1729,1729,1729,0
20241118,111900,3233739,1729,1729,1729,1729,0
20241118,111800,3233739,1729,1729,1729,1729,0
20241118,111700,3233739,1729,1729,1729,1729,0
20241118,111600,3233739,1729,1729,1729,1729,0
20241118,111500,3233739,1729,1729,1729,1729,0
20241118,111400,3233739,1729,1729,1729,1729,0
20241118,111300,3233739,1729,1729,1729,1729,0
20241118,111200,3233739,1729,1729,1729,1729,0
20241118,111100,3233739,1729,1729,1729,1729,0
20241118,111000,3233739,1729,1729,1729,1729,0
20241118,110900,3233739,1729,1729,1729,1729,0
20241118,110800,3233739,1729,1729,1729,1729,0
20241118,110700,3233739,1729,1729,1729,1729,0
20241118,110600,3233739,1729,1729,1729,1729,0
20241118,110500,3233739,1729,1729,1729,1729,0
20241118,110400,3233739,1729,1729,1729,1729,0
20241118,110300,3233739,1729,1729,1729,1729,0
20241118,110200,3233739,1729,1729,1729,1729,0
20241118,110100,3233739,1729,1729,1729,1729,0
20241118,110000,3233739,1729,1729,1729,1729,0
20241118,105900,3233739,1729,1729,1729,1729,0
20241118,105800,3233739,1729,1729,1729,1729,0
20241118,105700,3233739,1729,1729,1729,1729,0
20241118,105600,3233739,1729,1729,1729,1729,0
20241118,105500,3233739,1729,1729,1729,1729,0
20241118,105400,3233739,1729,1729,1729,1729,0
20241118,105300,3233739,1729,1729,1729,1729,0
20241118,105200,3233739,1729,1729,1729,1729,0
20241118,105100,3233739,1729,1729,1729,1729,0
20241118,105000,3233739,1729,1729,1729,1729,0
20241118,104900,3233739,1729,1729,1729,1729,0
20241118,104800,3233739,1729,1729,1729,1729,0
20241118,104700,3233739,1729,1729,1729,1729,0
20241118,104600,3233739,1729,1729,1729,1729,0
20241118,104500,3233739,1729,1729,1729,1729,0
20241118,104400,3233739,1729,1729,1729,1729,0
20241118,104300,3233739,1729,1729,1729,1729,0
20241118,104200,3233739,1729,1729,1729,1729,0
20241118,104100,3233739,1729,1729,1729,1729,0
20241118,104000,3233739,1729,1729,1729,1729,0
20241118,103900,3233739,1729,1729,1729,1729,0
20241118,103800,3233739,1729,1729,1729,1729,0
20241118,103700,3233739,1729,1729,1729,1729,0
20241118,103600,3233739,1729,1729,1729,1729,0
20241118,103500,3233739,1729,1729,1729,1729,0
20241118,103400,3233739,1729,1729,1729,1729,0
20241118,103300,3233739,1729,1729,1729,1729,0
20241118,103200,3233739,1729,1729,1729,1729,0
20241118,103100,3233739,1729,1729,1729,1729,0
20241118,103000,3233739,1729,1729,1729,1729,0
20241118,102900,3233739,1729,1729,1729,1729,0
20241118,102800,3233739,1729,1729,1729,1729,0
20241118,102700,3233739,1729,1729,1729,1729,0
20241118,102600,3233739,1729,1729,1729,1729,0
20241118,102500,3233739,1729,1729,1729,1729,0
20241118,102400,3233739,1729,1729,1729,1729,0
20241118,102300,3233739,1729,1729,1729,1729,0
20241118,102200,3233739,1729,1729,1729,1729,0
20241118,102100,3233739,1729,1729,1729,1729,0
20241118,102000,3233739,1729,1729,1729,1729,0
20241118,101900,3233739,1729,1729,1729,1729,0
20241118,101800,3233739,1729,1729,1729,1729,0
20241118,101700,3233739,1729,1729,1729,1729,0
20241118,101600,3233739,1729,1729,1729,1729,0
20241118,101500,3233739,1729,1729,1729,1729,0
20241118,101400,3233739,1729,1729,1729,1729,0
20241118,101300,3233739,1729,1729,1729,1729,0
20241118,101200,3233739,1729,1729,1729,1729,0
20241118,101100,3233739,1729,1729,1729,1729,0
20241118,101000,3233739,1729,1729,1729,1729,0
20241118,100900,3233739,1729,1729,1729,1729,0
20241118,100800,3233739,1729,1729,1729,1729,0
20241118,100700,3233739,1729,1729,1729,1729,0
20241118,100600,3233739,1729,1729,1729,1729,0
20241118,100500,3233739,1729,1729,1729,1729,0
20241118,100400,3233739,1729,1729,1729,1729,0
20241118,100300,3233739,1729,1729,1729,1729,0
20241118,100200,3233739,1729,1729,1729,1729,0
20241118,100100,3233739,1729,1729,1729,1729,0
20241118,100000,3233739,1729,1729,1729,1729,0
20241118,095900,3233739,1729,1729,1729,1729,0
20241118,095800,3233739,1729,1729,1729,1729,0
20241118,095700,3233739,1729,1729,1729,1729,0
20241118,095600,3233739,1729,1729,1729,1729,0
20241118,095500,3233739,1729,1729,1729,1729,0
20241118,095400,3233739,1729,1729,1729,1729,0
20241118,095300,3233739,1729,1729,1729,1729,0
20241118,095200,3233739,1729,1729,1729,1729,0
20241118,095100,3233739,1729,1729,1729,1729,0
20241118,095000,3233739,1729,1729,1729,1729,0
20241118,094900,3233739,1729,1729,1729,1729,0
20241118,094800,3233739,1729,1729,1729,1729,0
20241118,094700,3233739,1729,1729,1729,1729,0
20241118,094600,3233739,1729,1729,1729,1729,0
20241118,094500,3233739,1729,1729,1729,1729,0
20241118,094400,3233739,1729,1729,1729,1729,0
20241118,094300,3233739,1729,1729,1729,1729,0
20241118,094200,3233739,1729,1729,1729,1729,0
20241118,094100,3233739,1729,1729,1729,1729,0
20241118,094000,3233739,1729,1729,1729,1729,0
20241118,093900,3233739,1729,1729,1729,1729,0
20241118,093800,3233739,1729,1729,1729,1729,0
20241118,093700,3233739,1729,1729,1729,1729,0
20241118,093600,3233739,1729,1729,1729,1729,0
20241118,093500,3233739,1729,1729,1729,1729,0
20241118,093400,3233739,1729,1729,1729,1729,0
20241118,093300,3233739,1729,1729,1729,1729,0
20241118,093200,3233739,1729,1729,1729,1729,0
20241118,093100,3233739,1729,1729,1729,1729,0
20241118,093000,3233739,1729,1729,1729,1729,0
20241118,092900,3233739,1729,1729,1729,1729,0
20241118,092800,3233739,1729,1729,1729,1729,0
20241118,092700,3233739,1729,1729,1729,1729,0
20241118,092600,3233739,1729,1729,1729,1729,0
20241118,092500,3233739,1729,1729,1729,1729,0
20241118,092400,3233739,1729,1729,1729,1729,0
20241118,092300,3233739,1729,1729,1729,1729,0
20241118,092200,3233739,1729,1729,1729,1729,0
20241118,092100,3233739,1729,1729,1729,1729,0
20241118,092000,3233739,1729,1729,1729,1729,0
20241118,091900,3233739,1729,1729,1729,1729,0
20241118,091800,3233739,1729,1729,1729,1729,0
20241118,091700,3233739,1729,1729,1729,1729,0
20241118,091600,3233739,1729,1729,1729,1729,0
20241118,091500,3233739,1729,1729,1729,1729,0
20241118,091400,3233739,1729,1729,1729,1729,0
20241118,091300,3233739,1729,1729,1729,1729,0
20241118,091200,3233739,1729,1729,1729,1729,0
20241118,091100,3233739,1729,1729,1729,1729,0
20241118,091000,3233739,1729,1729,1729,1729,0
20241118,090900,3233739,1729,1729,1729,1729,0
20241118,090800,3233739,1729,1729,1729,1729,0
20241118,090700,3233739,1729,1729,1729,1729,0
20241118,090600,3233739,1729,1729,1729,1729,0
20241118,090500,3233739,1729,1729,1729,1729,0
20241118,090400,3233739,1729,1729,1729,1729,0
20241118,090300,3233739,1729,1600,1729,1600,1928
20241118,090200,148810,1600,1600,1600,1600,0
20241118,090100,148810,1600,1600,1600,1600,83
20241118,090000,16010,1601,1601,1601,1601,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 195300 3868499 1602 1602 1602 1602 10
3 20241118 195200 3868499 1602 1602 1602 1602 0
4 20241118 195100 3868499 1602 1602 1602 1602 0
5 20241118 195000 3868499 1602 1602 1602 1602 0
6 20241118 194900 3868499 1602 1602 1602 1602 0
7 20241118 194800 3868499 1602 1602 1602 1602 0
8 20241118 194700 3868499 1602 1602 1602 1602 0
9 20241118 194600 3868499 1602 1602 1602 1602 0
10 20241118 194500 3868499 1602 1602 1602 1602 0
11 20241118 194400 3868499 1602 1602 1602 1602 0
12 20241118 194300 3868499 1602 1602 1602 1602 0
13 20241118 194200 3868499 1602 1602 1602 1602 0
14 20241118 194100 3868499 1602 1602 1602 1602 0
15 20241118 194000 3868499 1602 1602 1602 1602 0
16 20241118 193900 3868499 1602 1602 1602 1602 0
17 20241118 193800 3868499 1602 1602 1602 1602 0
18 20241118 193700 3868499 1602 1602 1602 1602 0
19 20241118 193600 3868499 1602 1602 1602 1602 0
20 20241118 193500 3868499 1602 1602 1602 1602 0
21 20241118 193400 3868499 1602 1602 1602 1602 0
22 20241118 193300 3868499 1602 1602 1602 1602 0
23 20241118 193200 3868499 1602 1602 1602 1602 0
24 20241118 193100 3868499 1602 1602 1602 1602 0
25 20241118 193000 3868499 1602 1602 1602 1602 0
26 20241118 192900 3868499 1602 1602 1602 1602 0
27 20241118 192800 3868499 1602 1602 1602 1602 0
28 20241118 192700 3868499 1602 1602 1602 1602 0
29 20241118 192600 3868499 1602 1602 1602 1602 0
30 20241118 192500 3868499 1602 1602 1602 1602 0
31 20241118 192400 3868499 1602 1602 1602 1602 0
32 20241118 192300 3868499 1602 1602 1602 1602 10
33 20241118 192200 3868499 1602 1602 1602 1602 0
34 20241118 192100 3868499 1602 1602 1602 1602 0
35 20241118 192000 3868499 1602 1602 1602 1602 0
36 20241118 191900 3868499 1602 1602 1602 1602 0
37 20241118 191800 3868499 1602 1602 1602 1602 0
38 20241118 191700 3868499 1602 1602 1602 1602 0
39 20241118 191600 3868499 1602 1602 1602 1602 0
40 20241118 191500 3868499 1602 1602 1602 1602 0
41 20241118 191400 3868499 1602 1602 1602 1602 0
42 20241118 191300 3868499 1602 1602 1602 1602 0
43 20241118 191200 3868499 1602 1602 1602 1602 0
44 20241118 191100 3868499 1602 1602 1602 1602 0
45 20241118 191000 3868499 1602 1602 1602 1602 0
46 20241118 190900 3868499 1602 1602 1602 1602 0
47 20241118 190800 3868499 1602 1602 1602 1602 0
48 20241118 190700 3868499 1602 1602 1602 1602 0
49 20241118 190600 3868499 1602 1602 1602 1602 0
50 20241118 190500 3868499 1602 1602 1602 1602 0
51 20241118 190400 3868499 1602 1602 1602 1602 0
52 20241118 190300 3868499 1602 1602 1602 1602 0
53 20241118 190200 3868499 1602 1602 1602 1602 0
54 20241118 190100 3868499 1602 1602 1602 1602 0
55 20241118 190000 3868499 1602 1602 1602 1602 0
56 20241118 185900 3868499 1602 1602 1602 1602 0
57 20241118 185800 3868499 1602 1602 1602 1602 0
58 20241118 185700 3868499 1602 1602 1602 1602 0
59 20241118 185600 3868499 1602 1602 1602 1602 0
60 20241118 185500 3868499 1602 1602 1602 1602 0
61 20241118 185400 3868499 1602 1602 1602 1602 0
62 20241118 185300 3868499 1602 1602 1602 1602 10
63 20241118 185200 3868499 1602 1602 1602 1602 0
64 20241118 185100 3868499 1602 1602 1602 1602 0
65 20241118 185000 3868499 1602 1602 1602 1602 0
66 20241118 184900 3868499 1602 1602 1602 1602 0
67 20241118 184800 3868499 1602 1602 1602 1602 0
68 20241118 184700 3868499 1602 1602 1602 1602 0
69 20241118 184600 3868499 1602 1602 1602 1602 0
70 20241118 184500 3868499 1602 1602 1602 1602 0
71 20241118 184400 3868499 1602 1602 1602 1602 0
72 20241118 184300 3868499 1602 1602 1602 1602 0
73 20241118 184200 3868499 1602 1602 1602 1602 0
74 20241118 184100 3868499 1602 1602 1602 1602 0
75 20241118 184000 3868499 1602 1602 1602 1602 0
76 20241118 183900 3868499 1602 1602 1602 1602 0
77 20241118 183800 3868499 1602 1602 1602 1602 0
78 20241118 183700 3868499 1602 1602 1602 1602 0
79 20241118 183600 3868499 1602 1602 1602 1602 0
80 20241118 183500 3868499 1602 1602 1602 1602 0
81 20241118 183400 3868499 1602 1602 1602 1602 0
82 20241118 183300 3868499 1602 1602 1602 1602 0
83 20241118 183200 3868499 1602 1602 1602 1602 0
84 20241118 183100 3868499 1602 1602 1602 1602 0
85 20241118 183000 3868499 1602 1602 1602 1602 0
86 20241118 182900 3868499 1602 1602 1602 1602 0
87 20241118 182800 3868499 1602 1602 1602 1602 0
88 20241118 182700 3868499 1602 1602 1602 1602 0
89 20241118 182600 3868499 1602 1602 1602 1602 0
90 20241118 182500 3868499 1602 1602 1602 1602 0
91 20241118 182400 3868499 1602 1602 1602 1602 0
92 20241118 182300 3868499 1602 1602 1602 1602 10
93 20241118 182200 3868499 1602 1602 1602 1602 0
94 20241118 182100 3868499 1602 1602 1602 1602 0
95 20241118 182000 3868499 1602 1602 1602 1602 0
96 20241118 181900 3868499 1602 1602 1602 1602 0
97 20241118 181800 3868499 1602 1602 1602 1602 0
98 20241118 181700 3868499 1602 1602 1602 1602 0
99 20241118 181600 3868499 1602 1602 1602 1602 0
100 20241118 181500 3868499 1602 1602 1602 1602 0
101 20241118 181400 3868499 1602 1602 1602 1602 0
102 20241118 181300 3868499 1602 1602 1602 1602 0
103 20241118 181200 3868499 1602 1602 1602 1602 0
104 20241118 181100 3868499 1602 1602 1602 1602 0
105 20241118 181000 3868499 1602 1602 1602 1602 0
106 20241118 180900 3868499 1602 1602 1602 1602 0
107 20241118 180800 3868499 1602 1602 1602 1602 0
108 20241118 180700 3868499 1602 1602 1602 1602 0
109 20241118 180600 3868499 1602 1602 1602 1602 0
110 20241118 180500 3868499 1602 1602 1602 1602 0
111 20241118 180400 3868499 1602 1602 1602 1602 0
112 20241118 180300 3868499 1602 1602 1602 1602 0
113 20241118 180200 3868499 1602 1602 1602 1602 0
114 20241118 180100 3868499 1602 1602 1602 1602 0
115 20241118 180000 3868499 1602 1602 1602 1602 0
116 20241118 175900 3868499 1602 1602 1602 1602 0
117 20241118 175800 3868499 1602 1602 1602 1602 0
118 20241118 175700 3868499 1602 1602 1602 1602 0
119 20241118 175600 3868499 1602 1602 1602 1602 0
120 20241118 175500 3868499 1602 1602 1602 1602 0
121 20241118 175400 3868499 1602 1602 1602 1602 0
122 20241118 175300 3868499 1602 1602 1602 1602 10
123 20241118 175200 3868499 1602 1602 1602 1602 0
124 20241118 175100 3868499 1602 1602 1602 1602 0
125 20241118 175000 3868499 1602 1602 1602 1602 0
126 20241118 174900 3868499 1602 1602 1602 1602 0
127 20241118 174800 3868499 1602 1602 1602 1602 0
128 20241118 174700 3868499 1602 1602 1602 1602 0
129 20241118 174600 3868499 1602 1602 1602 1602 0
130 20241118 174500 3868499 1602 1602 1602 1602 0
131 20241118 174400 3868499 1602 1602 1602 1602 0
132 20241118 174300 3868499 1602 1602 1602 1602 0
133 20241118 174200 3868499 1602 1602 1602 1602 0
134 20241118 174100 3868499 1602 1602 1602 1602 0
135 20241118 174000 3868499 1602 1602 1602 1602 0
136 20241118 173900 3868499 1602 1602 1602 1602 0
137 20241118 173800 3868499 1602 1602 1602 1602 0
138 20241118 173700 3868499 1602 1602 1602 1602 0
139 20241118 173600 3868499 1602 1602 1602 1602 0
140 20241118 173500 3868499 1602 1602 1602 1602 0
141 20241118 173400 3868499 1602 1602 1602 1602 0
142 20241118 173300 3868499 1602 1602 1602 1602 0
143 20241118 173200 3868499 1602 1602 1602 1602 0
144 20241118 173100 3868499 1602 1602 1602 1602 0
145 20241118 173000 3868499 1602 1602 1602 1602 0
146 20241118 172900 3868499 1602 1602 1602 1602 0
147 20241118 172800 3868499 1602 1602 1602 1602 0
148 20241118 172700 3868499 1602 1602 1602 1602 0
149 20241118 172600 3868499 1602 1602 1602 1602 0
150 20241118 172500 3868499 1602 1602 1602 1602 0
151 20241118 172400 3868499 1602 1602 1602 1602 0
152 20241118 172300 3868499 1602 1602 1602 1602 10
153 20241118 172200 3868499 1602 1602 1602 1602 0
154 20241118 172100 3868499 1602 1602 1602 1602 0
155 20241118 172000 3868499 1602 1602 1602 1602 0
156 20241118 171900 3868499 1602 1602 1602 1602 0
157 20241118 171800 3868499 1602 1602 1602 1602 0
158 20241118 171700 3868499 1602 1602 1602 1602 0
159 20241118 171600 3868499 1602 1602 1602 1602 0
160 20241118 171500 3868499 1602 1602 1602 1602 0
161 20241118 171400 3868499 1602 1602 1602 1602 0
162 20241118 171300 3868499 1602 1602 1602 1602 0
163 20241118 171200 3868499 1602 1602 1602 1602 0
164 20241118 171100 3868499 1602 1602 1602 1602 0
165 20241118 171000 3868499 1602 1602 1602 1602 0
166 20241118 170900 3868499 1602 1602 1602 1602 0
167 20241118 170800 3868499 1602 1602 1602 1602 0
168 20241118 170700 3868499 1602 1602 1602 1602 0
169 20241118 170600 3868499 1602 1602 1602 1602 0
170 20241118 170500 3868499 1602 1602 1602 1602 0
171 20241118 170400 3868499 1602 1602 1602 1602 0
172 20241118 170300 3868499 1602 1602 1602 1602 0
173 20241118 170200 3868499 1602 1602 1602 1602 0
174 20241118 170100 3868499 1602 1602 1602 1602 0
175 20241118 170000 3868499 1602 1602 1602 1602 0
176 20241118 165900 3868499 1602 1602 1602 1602 0
177 20241118 165800 3868499 1602 1602 1602 1602 0
178 20241118 165700 3868499 1602 1602 1602 1602 0
179 20241118 165600 3868499 1602 1602 1602 1602 0
180 20241118 165500 3868499 1602 1602 1602 1602 0
181 20241118 165400 3868499 1602 1602 1602 1602 0
182 20241118 165300 3868499 1602 1602 1602 1602 10
183 20241118 165200 3868499 1602 1602 1602 1602 0
184 20241118 165100 3868499 1602 1602 1602 1602 0
185 20241118 165000 3868499 1602 1602 1602 1602 0
186 20241118 164900 3868499 1602 1602 1602 1602 0
187 20241118 164800 3868499 1602 1602 1602 1602 0
188 20241118 164700 3868499 1602 1602 1602 1602 0
189 20241118 164600 3868499 1602 1602 1602 1602 0
190 20241118 164500 3868499 1602 1602 1602 1602 0
191 20241118 164400 3868499 1602 1602 1602 1602 0
192 20241118 164300 3868499 1602 1602 1602 1602 0
193 20241118 164200 3868499 1602 1602 1602 1602 0
194 20241118 164100 3868499 1602 1602 1602 1602 0
195 20241118 164000 3868499 1602 1602 1602 1602 0
196 20241118 163900 3868499 1602 1602 1602 1602 0
197 20241118 163800 3868499 1602 1602 1602 1602 0
198 20241118 163700 3868499 1602 1602 1602 1602 0
199 20241118 163600 3868499 1602 1602 1602 1602 0
200 20241118 163500 3868499 1602 1602 1602 1602 0
201 20241118 163400 3868499 1602 1602 1602 1602 0
202 20241118 163300 3868499 1602 1602 1602 1602 0
203 20241118 163200 3868499 1602 1602 1602 1602 0
204 20241118 163100 3868499 1602 1602 1602 1602 0
205 20241118 163000 3868499 1602 1602 1602 1602 0
206 20241118 162900 3868499 1602 1602 1602 1602 0
207 20241118 162800 3868499 1602 1602 1602 1602 0
208 20241118 162700 3868499 1602 1602 1602 1602 0
209 20241118 162600 3868499 1602 1602 1602 1602 0
210 20241118 162500 3868499 1602 1602 1602 1602 0
211 20241118 162400 3868499 1602 1602 1602 1602 0
212 20241118 162300 3868499 1602 1602 1602 1602 10
213 20241118 162200 3868499 1602 1602 1602 1602 0
214 20241118 162100 3868499 1602 1602 1602 1602 0
215 20241118 162000 3868499 1602 1602 1602 1602 0
216 20241118 161900 3868499 1602 1602 1602 1602 0
217 20241118 161800 3868499 1602 1602 1602 1602 0
218 20241118 161700 3868499 1602 1602 1602 1602 0
219 20241118 161600 3868499 1602 1602 1602 1602 0
220 20241118 161500 3868499 1602 1602 1602 1602 0
221 20241118 161400 3868499 1602 1602 1602 1602 0
222 20241118 161300 3868499 1602 1602 1602 1602 0
223 20241118 161200 3868499 1602 1602 1602 1602 0
224 20241118 161100 3868499 1602 1602 1602 1602 0
225 20241118 161000 3868499 1602 1602 1602 1602 0
226 20241118 160900 3868499 1602 1602 1602 1602 0
227 20241118 160800 3868499 1602 1602 1602 1602 0
228 20241118 160700 3868499 1602 1602 1602 1602 0
229 20241118 160600 3868499 1602 1602 1602 1602 0
230 20241118 160500 3868499 1602 1602 1602 1602 0
231 20241118 160400 3868499 1602 1602 1602 1602 0
232 20241118 160300 3868499 1602 1602 1602 1602 0
233 20241118 160200 3868499 1602 1602 1602 1602 0
234 20241118 160100 3868499 1602 1602 1602 1602 0
235 20241118 160000 3868499 1602 1602 1602 1602 0
236 20241118 155900 3868499 1602 1602 1602 1602 0
237 20241118 155800 3868499 1602 1602 1602 1602 0
238 20241118 155700 3868499 1602 1602 1602 1602 0
239 20241118 155600 3868499 1602 1602 1602 1602 0
240 20241118 155500 3868499 1602 1602 1602 1602 0
241 20241118 155400 3868499 1602 1602 1602 1602 0
242 20241118 155300 3868499 1602 1602 1602 1602 10
243 20241118 155200 3868499 1602 1602 1602 1602 0
244 20241118 155100 3868499 1602 1602 1602 1602 0
245 20241118 155000 3868499 1602 1602 1602 1602 0
246 20241118 154900 3868499 1602 1602 1602 1602 0
247 20241118 154800 3868499 1602 1602 1602 1602 0
248 20241118 154700 3868499 1602 1602 1602 1602 0
249 20241118 154600 3868499 1602 1602 1602 1602 0
250 20241118 154500 3868499 1602 1602 1602 1602 0
251 20241118 154400 3868499 1602 1602 1602 1602 0
252 20241118 154300 3868499 1602 1602 1602 1602 0
253 20241118 154200 3868499 1602 1602 1602 1602 0
254 20241118 154100 3868499 1602 1602 1602 1602 0
255 20241118 154000 3868499 1602 1602 1602 1602 0
256 20241118 153900 3868499 1602 1602 1602 1602 0
257 20241118 153800 3868499 1602 1602 1602 1602 0
258 20241118 153700 3868499 1602 1602 1602 1602 0
259 20241118 153600 3868499 1602 1602 1602 1602 0
260 20241118 153500 3868499 1602 1602 1602 1602 0
261 20241118 153400 3868499 1602 1602 1602 1602 0
262 20241118 153300 3868499 1602 1602 1602 1602 0
263 20241118 153200 3868499 1602 1602 1602 1602 0
264 20241118 153100 3868499 1602 1602 1602 1602 0
265 20241118 153000 3868499 1602 1602 1602 1602 10
266 20241118 152900 3852479 1700 1700 1700 1700 0
267 20241118 152800 3852479 1700 1700 1700 1700 0
268 20241118 152700 3852479 1700 1700 1700 1700 0
269 20241118 152600 3852479 1700 1700 1700 1700 0
270 20241118 152500 3852479 1700 1700 1700 1700 0
271 20241118 152400 3852479 1700 1700 1700 1700 0
272 20241118 152300 3852479 1700 1700 1700 1700 0
273 20241118 152200 3852479 1700 1700 1700 1700 0
274 20241118 152100 3852479 1700 1700 1700 1700 0
275 20241118 152000 3852479 1700 1700 1700 1700 0
276 20241118 151900 3852479 1700 1700 1700 1700 0
277 20241118 151800 3852479 1700 1700 1700 1700 0
278 20241118 151700 3852479 1700 1700 1700 1700 0
279 20241118 151600 3852479 1700 1700 1700 1700 0
280 20241118 151500 3852479 1700 1700 1700 1700 0
281 20241118 151400 3852479 1700 1700 1700 1700 0
282 20241118 151300 3852479 1700 1700 1700 1700 0
283 20241118 151200 3852479 1700 1700 1700 1700 0
284 20241118 151100 3852479 1700 1700 1700 1700 0
285 20241118 151000 3852479 1700 1700 1700 1700 0
286 20241118 150900 3852479 1700 1700 1700 1700 0
287 20241118 150800 3852479 1700 1700 1700 1700 0
288 20241118 150700 3852479 1700 1700 1700 1700 0
289 20241118 150600 3852479 1700 1700 1700 1700 0
290 20241118 150500 3852479 1700 1700 1700 1700 0
291 20241118 150400 3852479 1700 1700 1700 1700 0
292 20241118 150300 3852479 1700 1700 1700 1700 0
293 20241118 150200 3852479 1700 1700 1700 1700 0
294 20241118 150100 3852479 1700 1700 1700 1700 0
295 20241118 150000 3852479 1700 1700 1700 1700 0
296 20241118 145900 3852479 1700 1700 1700 1700 0
297 20241118 145800 3852479 1700 1700 1700 1700 0
298 20241118 145700 3852479 1700 1700 1700 1700 0
299 20241118 145600 3852479 1700 1700 1700 1700 0
300 20241118 145500 3852479 1700 1700 1700 1700 0
301 20241118 145400 3852479 1700 1700 1700 1700 0
302 20241118 145300 3852479 1700 1700 1700 1700 0
303 20241118 145200 3852479 1700 1700 1700 1700 0
304 20241118 145100 3852479 1700 1700 1700 1700 0
305 20241118 145000 3852479 1700 1700 1700 1700 0
306 20241118 144900 3852479 1700 1700 1700 1700 0
307 20241118 144800 3852479 1700 1700 1700 1700 0
308 20241118 144700 3852479 1700 1700 1700 1700 0
309 20241118 144600 3852479 1700 1700 1700 1700 0
310 20241118 144500 3852479 1700 1700 1700 1700 264
311 20241118 144400 3403679 1700 1700 1700 1700 0
312 20241118 144300 3403679 1700 1700 1700 1700 0
313 20241118 144200 3403679 1700 1700 1700 1700 0
314 20241118 144100 3403679 1700 1700 1700 1700 0
315 20241118 144000 3403679 1700 1700 1700 1700 0
316 20241118 143900 3403679 1700 1700 1700 1700 0
317 20241118 143800 3403679 1700 1700 1700 1700 0
318 20241118 143700 3403679 1700 1700 1700 1700 0
319 20241118 143600 3403679 1700 1700 1700 1700 0
320 20241118 143500 3403679 1700 1700 1700 1700 0
321 20241118 143400 3403679 1700 1700 1700 1700 0
322 20241118 143300 3403679 1700 1700 1700 1700 0
323 20241118 143200 3403679 1700 1700 1700 1700 0
324 20241118 143100 3403679 1700 1700 1700 1700 0
325 20241118 143000 3403679 1700 1700 1700 1700 0
326 20241118 142900 3403679 1700 1700 1700 1700 0
327 20241118 142800 3403679 1700 1700 1700 1700 0
328 20241118 142700 3403679 1700 1700 1700 1700 0
329 20241118 142600 3403679 1700 1700 1700 1700 0
330 20241118 142500 3403679 1700 1700 1700 1700 0
331 20241118 142400 3403679 1700 1700 1700 1700 0
332 20241118 142300 3403679 1700 1700 1700 1700 0
333 20241118 142200 3403679 1700 1700 1700 1700 0
334 20241118 142100 3403679 1700 1700 1700 1700 0
335 20241118 142000 3403679 1700 1700 1700 1700 0
336 20241118 141900 3403679 1700 1700 1700 1700 0
337 20241118 141800 3403679 1700 1700 1700 1700 0
338 20241118 141700 3403679 1700 1700 1700 1700 0
339 20241118 141600 3403679 1700 1700 1700 1700 0
340 20241118 141500 3403679 1700 1700 1700 1700 0
341 20241118 141400 3403679 1700 1700 1700 1700 0
342 20241118 141300 3403679 1700 1700 1700 1700 0
343 20241118 141200 3403679 1700 1700 1700 1700 0
344 20241118 141100 3403679 1700 1700 1700 1700 0
345 20241118 141000 3403679 1700 1700 1700 1700 0
346 20241118 140900 3403679 1700 1700 1700 1700 0
347 20241118 140800 3403679 1700 1700 1700 1700 0
348 20241118 140700 3403679 1700 1700 1700 1700 0
349 20241118 140600 3403679 1700 1700 1700 1700 0
350 20241118 140500 3403679 1700 1700 1700 1700 0
351 20241118 140400 3403679 1700 1700 1700 1700 0
352 20241118 140300 3403679 1700 1700 1700 1700 0
353 20241118 140200 3403679 1700 1700 1700 1700 0
354 20241118 140100 3403679 1700 1700 1700 1700 0
355 20241118 140000 3403679 1700 1700 1700 1700 0
356 20241118 135900 3403679 1700 1700 1700 1700 0
357 20241118 135800 3403679 1700 1700 1700 1700 0
358 20241118 135700 3403679 1700 1700 1700 1700 0
359 20241118 135600 3403679 1700 1700 1700 1700 0
360 20241118 135500 3403679 1700 1700 1700 1700 0
361 20241118 135400 3403679 1700 1700 1700 1700 0
362 20241118 135300 3403679 1700 1700 1700 1700 0
363 20241118 135200 3403679 1700 1700 1700 1700 0
364 20241118 135100 3403679 1700 1700 1700 1700 0
365 20241118 135000 3403679 1700 1700 1700 1700 0
366 20241118 134900 3403679 1700 1700 1700 1700 0
367 20241118 134800 3403679 1700 1700 1700 1700 0
368 20241118 134700 3403679 1700 1700 1700 1700 0
369 20241118 134600 3403679 1700 1700 1700 1700 0
370 20241118 134500 3403679 1700 1700 1700 1700 0
371 20241118 134400 3403679 1700 1700 1700 1700 0
372 20241118 134300 3403679 1700 1700 1700 1700 0
373 20241118 134200 3403679 1700 1700 1700 1700 0
374 20241118 134100 3403679 1700 1700 1700 1700 0
375 20241118 134000 3403679 1700 1699 1700 1699 100
376 20241118 133900 3233739 1729 1729 1729 1729 0
377 20241118 133800 3233739 1729 1729 1729 1729 0
378 20241118 133700 3233739 1729 1729 1729 1729 0
379 20241118 133600 3233739 1729 1729 1729 1729 0
380 20241118 133500 3233739 1729 1729 1729 1729 0
381 20241118 133400 3233739 1729 1729 1729 1729 0
382 20241118 133300 3233739 1729 1729 1729 1729 0
383 20241118 133200 3233739 1729 1729 1729 1729 0
384 20241118 133100 3233739 1729 1729 1729 1729 0
385 20241118 133000 3233739 1729 1729 1729 1729 0
386 20241118 132900 3233739 1729 1729 1729 1729 0
387 20241118 132800 3233739 1729 1729 1729 1729 0
388 20241118 132700 3233739 1729 1729 1729 1729 0
389 20241118 132600 3233739 1729 1729 1729 1729 0
390 20241118 132500 3233739 1729 1729 1729 1729 0
391 20241118 132400 3233739 1729 1729 1729 1729 0
392 20241118 132300 3233739 1729 1729 1729 1729 0
393 20241118 132200 3233739 1729 1729 1729 1729 0
394 20241118 132100 3233739 1729 1729 1729 1729 0
395 20241118 132000 3233739 1729 1729 1729 1729 0
396 20241118 131900 3233739 1729 1729 1729 1729 0
397 20241118 131800 3233739 1729 1729 1729 1729 0
398 20241118 131700 3233739 1729 1729 1729 1729 0
399 20241118 131600 3233739 1729 1729 1729 1729 0
400 20241118 131500 3233739 1729 1729 1729 1729 0
401 20241118 131400 3233739 1729 1729 1729 1729 0
402 20241118 131300 3233739 1729 1729 1729 1729 0
403 20241118 131200 3233739 1729 1729 1729 1729 0
404 20241118 131100 3233739 1729 1729 1729 1729 0
405 20241118 131000 3233739 1729 1729 1729 1729 0
406 20241118 130900 3233739 1729 1729 1729 1729 0
407 20241118 130800 3233739 1729 1729 1729 1729 0
408 20241118 130700 3233739 1729 1729 1729 1729 0
409 20241118 130600 3233739 1729 1729 1729 1729 0
410 20241118 130500 3233739 1729 1729 1729 1729 0
411 20241118 130400 3233739 1729 1729 1729 1729 0
412 20241118 130300 3233739 1729 1729 1729 1729 0
413 20241118 130200 3233739 1729 1729 1729 1729 0
414 20241118 130100 3233739 1729 1729 1729 1729 0
415 20241118 130000 3233739 1729 1729 1729 1729 0
416 20241118 125900 3233739 1729 1729 1729 1729 0
417 20241118 125800 3233739 1729 1729 1729 1729 0
418 20241118 125700 3233739 1729 1729 1729 1729 0
419 20241118 125600 3233739 1729 1729 1729 1729 0
420 20241118 125500 3233739 1729 1729 1729 1729 0
421 20241118 125400 3233739 1729 1729 1729 1729 0
422 20241118 125300 3233739 1729 1729 1729 1729 0
423 20241118 125200 3233739 1729 1729 1729 1729 0
424 20241118 125100 3233739 1729 1729 1729 1729 0
425 20241118 125000 3233739 1729 1729 1729 1729 0
426 20241118 124900 3233739 1729 1729 1729 1729 0
427 20241118 124800 3233739 1729 1729 1729 1729 0
428 20241118 124700 3233739 1729 1729 1729 1729 0
429 20241118 124600 3233739 1729 1729 1729 1729 0
430 20241118 124500 3233739 1729 1729 1729 1729 0
431 20241118 124400 3233739 1729 1729 1729 1729 0
432 20241118 124300 3233739 1729 1729 1729 1729 0
433 20241118 124200 3233739 1729 1729 1729 1729 0
434 20241118 124100 3233739 1729 1729 1729 1729 0
435 20241118 124000 3233739 1729 1729 1729 1729 0
436 20241118 123900 3233739 1729 1729 1729 1729 0
437 20241118 123800 3233739 1729 1729 1729 1729 0
438 20241118 123700 3233739 1729 1729 1729 1729 0
439 20241118 123600 3233739 1729 1729 1729 1729 0
440 20241118 123500 3233739 1729 1729 1729 1729 0
441 20241118 123400 3233739 1729 1729 1729 1729 0
442 20241118 123300 3233739 1729 1729 1729 1729 0
443 20241118 123200 3233739 1729 1729 1729 1729 0
444 20241118 123100 3233739 1729 1729 1729 1729 0
445 20241118 123000 3233739 1729 1729 1729 1729 0
446 20241118 122900 3233739 1729 1729 1729 1729 0
447 20241118 122800 3233739 1729 1729 1729 1729 0
448 20241118 122700 3233739 1729 1729 1729 1729 0
449 20241118 122600 3233739 1729 1729 1729 1729 0
450 20241118 122500 3233739 1729 1729 1729 1729 0
451 20241118 122400 3233739 1729 1729 1729 1729 0
452 20241118 122300 3233739 1729 1729 1729 1729 0
453 20241118 122200 3233739 1729 1729 1729 1729 0
454 20241118 122100 3233739 1729 1729 1729 1729 0
455 20241118 122000 3233739 1729 1729 1729 1729 0
456 20241118 121900 3233739 1729 1729 1729 1729 0
457 20241118 121800 3233739 1729 1729 1729 1729 0
458 20241118 121700 3233739 1729 1729 1729 1729 0
459 20241118 121600 3233739 1729 1729 1729 1729 0
460 20241118 121500 3233739 1729 1729 1729 1729 0
461 20241118 121400 3233739 1729 1729 1729 1729 0
462 20241118 121300 3233739 1729 1729 1729 1729 0
463 20241118 121200 3233739 1729 1729 1729 1729 0
464 20241118 121100 3233739 1729 1729 1729 1729 0
465 20241118 121000 3233739 1729 1729 1729 1729 0
466 20241118 120900 3233739 1729 1729 1729 1729 0
467 20241118 120800 3233739 1729 1729 1729 1729 0
468 20241118 120700 3233739 1729 1729 1729 1729 0
469 20241118 120600 3233739 1729 1729 1729 1729 0
470 20241118 120500 3233739 1729 1729 1729 1729 0
471 20241118 120400 3233739 1729 1729 1729 1729 0
472 20241118 120300 3233739 1729 1729 1729 1729 0
473 20241118 120200 3233739 1729 1729 1729 1729 0
474 20241118 120100 3233739 1729 1729 1729 1729 0
475 20241118 120000 3233739 1729 1729 1729 1729 0
476 20241118 115900 3233739 1729 1729 1729 1729 0
477 20241118 115800 3233739 1729 1729 1729 1729 0
478 20241118 115700 3233739 1729 1729 1729 1729 0
479 20241118 115600 3233739 1729 1729 1729 1729 0
480 20241118 115500 3233739 1729 1729 1729 1729 0
481 20241118 115400 3233739 1729 1729 1729 1729 0
482 20241118 115300 3233739 1729 1729 1729 1729 0
483 20241118 115200 3233739 1729 1729 1729 1729 0
484 20241118 115100 3233739 1729 1729 1729 1729 0
485 20241118 115000 3233739 1729 1729 1729 1729 0
486 20241118 114900 3233739 1729 1729 1729 1729 0
487 20241118 114800 3233739 1729 1729 1729 1729 0
488 20241118 114700 3233739 1729 1729 1729 1729 0
489 20241118 114600 3233739 1729 1729 1729 1729 0
490 20241118 114500 3233739 1729 1729 1729 1729 0
491 20241118 114400 3233739 1729 1729 1729 1729 0
492 20241118 114300 3233739 1729 1729 1729 1729 0
493 20241118 114200 3233739 1729 1729 1729 1729 0
494 20241118 114100 3233739 1729 1729 1729 1729 0
495 20241118 114000 3233739 1729 1729 1729 1729 0
496 20241118 113900 3233739 1729 1729 1729 1729 0
497 20241118 113800 3233739 1729 1729 1729 1729 0
498 20241118 113700 3233739 1729 1729 1729 1729 0
499 20241118 113600 3233739 1729 1729 1729 1729 0
500 20241118 113500 3233739 1729 1729 1729 1729 0
501 20241118 113400 3233739 1729 1729 1729 1729 0
502 20241118 113300 3233739 1729 1729 1729 1729 0
503 20241118 113200 3233739 1729 1729 1729 1729 0
504 20241118 113100 3233739 1729 1729 1729 1729 0
505 20241118 113000 3233739 1729 1729 1729 1729 0
506 20241118 112900 3233739 1729 1729 1729 1729 0
507 20241118 112800 3233739 1729 1729 1729 1729 0
508 20241118 112700 3233739 1729 1729 1729 1729 0
509 20241118 112600 3233739 1729 1729 1729 1729 0
510 20241118 112500 3233739 1729 1729 1729 1729 0
511 20241118 112400 3233739 1729 1729 1729 1729 0
512 20241118 112300 3233739 1729 1729 1729 1729 0
513 20241118 112200 3233739 1729 1729 1729 1729 0
514 20241118 112100 3233739 1729 1729 1729 1729 0
515 20241118 112000 3233739 1729 1729 1729 1729 0
516 20241118 111900 3233739 1729 1729 1729 1729 0
517 20241118 111800 3233739 1729 1729 1729 1729 0
518 20241118 111700 3233739 1729 1729 1729 1729 0
519 20241118 111600 3233739 1729 1729 1729 1729 0
520 20241118 111500 3233739 1729 1729 1729 1729 0
521 20241118 111400 3233739 1729 1729 1729 1729 0
522 20241118 111300 3233739 1729 1729 1729 1729 0
523 20241118 111200 3233739 1729 1729 1729 1729 0
524 20241118 111100 3233739 1729 1729 1729 1729 0
525 20241118 111000 3233739 1729 1729 1729 1729 0
526 20241118 110900 3233739 1729 1729 1729 1729 0
527 20241118 110800 3233739 1729 1729 1729 1729 0
528 20241118 110700 3233739 1729 1729 1729 1729 0
529 20241118 110600 3233739 1729 1729 1729 1729 0
530 20241118 110500 3233739 1729 1729 1729 1729 0
531 20241118 110400 3233739 1729 1729 1729 1729 0
532 20241118 110300 3233739 1729 1729 1729 1729 0
533 20241118 110200 3233739 1729 1729 1729 1729 0
534 20241118 110100 3233739 1729 1729 1729 1729 0
535 20241118 110000 3233739 1729 1729 1729 1729 0
536 20241118 105900 3233739 1729 1729 1729 1729 0
537 20241118 105800 3233739 1729 1729 1729 1729 0
538 20241118 105700 3233739 1729 1729 1729 1729 0
539 20241118 105600 3233739 1729 1729 1729 1729 0
540 20241118 105500 3233739 1729 1729 1729 1729 0
541 20241118 105400 3233739 1729 1729 1729 1729 0
542 20241118 105300 3233739 1729 1729 1729 1729 0
543 20241118 105200 3233739 1729 1729 1729 1729 0
544 20241118 105100 3233739 1729 1729 1729 1729 0
545 20241118 105000 3233739 1729 1729 1729 1729 0
546 20241118 104900 3233739 1729 1729 1729 1729 0
547 20241118 104800 3233739 1729 1729 1729 1729 0
548 20241118 104700 3233739 1729 1729 1729 1729 0
549 20241118 104600 3233739 1729 1729 1729 1729 0
550 20241118 104500 3233739 1729 1729 1729 1729 0
551 20241118 104400 3233739 1729 1729 1729 1729 0
552 20241118 104300 3233739 1729 1729 1729 1729 0
553 20241118 104200 3233739 1729 1729 1729 1729 0
554 20241118 104100 3233739 1729 1729 1729 1729 0
555 20241118 104000 3233739 1729 1729 1729 1729 0
556 20241118 103900 3233739 1729 1729 1729 1729 0
557 20241118 103800 3233739 1729 1729 1729 1729 0
558 20241118 103700 3233739 1729 1729 1729 1729 0
559 20241118 103600 3233739 1729 1729 1729 1729 0
560 20241118 103500 3233739 1729 1729 1729 1729 0
561 20241118 103400 3233739 1729 1729 1729 1729 0
562 20241118 103300 3233739 1729 1729 1729 1729 0
563 20241118 103200 3233739 1729 1729 1729 1729 0
564 20241118 103100 3233739 1729 1729 1729 1729 0
565 20241118 103000 3233739 1729 1729 1729 1729 0
566 20241118 102900 3233739 1729 1729 1729 1729 0
567 20241118 102800 3233739 1729 1729 1729 1729 0
568 20241118 102700 3233739 1729 1729 1729 1729 0
569 20241118 102600 3233739 1729 1729 1729 1729 0
570 20241118 102500 3233739 1729 1729 1729 1729 0
571 20241118 102400 3233739 1729 1729 1729 1729 0
572 20241118 102300 3233739 1729 1729 1729 1729 0
573 20241118 102200 3233739 1729 1729 1729 1729 0
574 20241118 102100 3233739 1729 1729 1729 1729 0
575 20241118 102000 3233739 1729 1729 1729 1729 0
576 20241118 101900 3233739 1729 1729 1729 1729 0
577 20241118 101800 3233739 1729 1729 1729 1729 0
578 20241118 101700 3233739 1729 1729 1729 1729 0
579 20241118 101600 3233739 1729 1729 1729 1729 0
580 20241118 101500 3233739 1729 1729 1729 1729 0
581 20241118 101400 3233739 1729 1729 1729 1729 0
582 20241118 101300 3233739 1729 1729 1729 1729 0
583 20241118 101200 3233739 1729 1729 1729 1729 0
584 20241118 101100 3233739 1729 1729 1729 1729 0
585 20241118 101000 3233739 1729 1729 1729 1729 0
586 20241118 100900 3233739 1729 1729 1729 1729 0
587 20241118 100800 3233739 1729 1729 1729 1729 0
588 20241118 100700 3233739 1729 1729 1729 1729 0
589 20241118 100600 3233739 1729 1729 1729 1729 0
590 20241118 100500 3233739 1729 1729 1729 1729 0
591 20241118 100400 3233739 1729 1729 1729 1729 0
592 20241118 100300 3233739 1729 1729 1729 1729 0
593 20241118 100200 3233739 1729 1729 1729 1729 0
594 20241118 100100 3233739 1729 1729 1729 1729 0
595 20241118 100000 3233739 1729 1729 1729 1729 0
596 20241118 095900 3233739 1729 1729 1729 1729 0
597 20241118 095800 3233739 1729 1729 1729 1729 0
598 20241118 095700 3233739 1729 1729 1729 1729 0
599 20241118 095600 3233739 1729 1729 1729 1729 0
600 20241118 095500 3233739 1729 1729 1729 1729 0
601 20241118 095400 3233739 1729 1729 1729 1729 0
602 20241118 095300 3233739 1729 1729 1729 1729 0
603 20241118 095200 3233739 1729 1729 1729 1729 0
604 20241118 095100 3233739 1729 1729 1729 1729 0
605 20241118 095000 3233739 1729 1729 1729 1729 0
606 20241118 094900 3233739 1729 1729 1729 1729 0
607 20241118 094800 3233739 1729 1729 1729 1729 0
608 20241118 094700 3233739 1729 1729 1729 1729 0
609 20241118 094600 3233739 1729 1729 1729 1729 0
610 20241118 094500 3233739 1729 1729 1729 1729 0
611 20241118 094400 3233739 1729 1729 1729 1729 0
612 20241118 094300 3233739 1729 1729 1729 1729 0
613 20241118 094200 3233739 1729 1729 1729 1729 0
614 20241118 094100 3233739 1729 1729 1729 1729 0
615 20241118 094000 3233739 1729 1729 1729 1729 0
616 20241118 093900 3233739 1729 1729 1729 1729 0
617 20241118 093800 3233739 1729 1729 1729 1729 0
618 20241118 093700 3233739 1729 1729 1729 1729 0
619 20241118 093600 3233739 1729 1729 1729 1729 0
620 20241118 093500 3233739 1729 1729 1729 1729 0
621 20241118 093400 3233739 1729 1729 1729 1729 0
622 20241118 093300 3233739 1729 1729 1729 1729 0
623 20241118 093200 3233739 1729 1729 1729 1729 0
624 20241118 093100 3233739 1729 1729 1729 1729 0
625 20241118 093000 3233739 1729 1729 1729 1729 0
626 20241118 092900 3233739 1729 1729 1729 1729 0
627 20241118 092800 3233739 1729 1729 1729 1729 0
628 20241118 092700 3233739 1729 1729 1729 1729 0
629 20241118 092600 3233739 1729 1729 1729 1729 0
630 20241118 092500 3233739 1729 1729 1729 1729 0
631 20241118 092400 3233739 1729 1729 1729 1729 0
632 20241118 092300 3233739 1729 1729 1729 1729 0
633 20241118 092200 3233739 1729 1729 1729 1729 0
634 20241118 092100 3233739 1729 1729 1729 1729 0
635 20241118 092000 3233739 1729 1729 1729 1729 0
636 20241118 091900 3233739 1729 1729 1729 1729 0
637 20241118 091800 3233739 1729 1729 1729 1729 0
638 20241118 091700 3233739 1729 1729 1729 1729 0
639 20241118 091600 3233739 1729 1729 1729 1729 0
640 20241118 091500 3233739 1729 1729 1729 1729 0
641 20241118 091400 3233739 1729 1729 1729 1729 0
642 20241118 091300 3233739 1729 1729 1729 1729 0
643 20241118 091200 3233739 1729 1729 1729 1729 0
644 20241118 091100 3233739 1729 1729 1729 1729 0
645 20241118 091000 3233739 1729 1729 1729 1729 0
646 20241118 090900 3233739 1729 1729 1729 1729 0
647 20241118 090800 3233739 1729 1729 1729 1729 0
648 20241118 090700 3233739 1729 1729 1729 1729 0
649 20241118 090600 3233739 1729 1729 1729 1729 0
650 20241118 090500 3233739 1729 1729 1729 1729 0
651 20241118 090400 3233739 1729 1729 1729 1729 0
652 20241118 090300 3233739 1729 1600 1729 1600 1928
653 20241118 090200 148810 1600 1600 1600 1600 0
654 20241118 090100 148810 1600 1600 1600 1600 83
655 20241118 090000 16010 1601 1601 1601 1601 10