Update 2024-11-18 2710 candle_min
This commit is contained in:
655
086280/min/candle-20241118.csv
Normal file
655
086280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,195200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,195100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,195000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,194000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,193000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,192200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,192000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,191000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,190000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,185200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,185000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,184000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,183000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,182200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,182000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,181000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,180000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,175200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,175000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,174000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,173000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,172200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,172000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,171000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,170000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,165200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,165000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,164000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,163000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,162200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,162000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,161000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,160000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155300,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,155200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,155000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,154000,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153900,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153800,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153700,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153600,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153500,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153400,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153300,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153200,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153100,20195611000,118700,118700,118700,118700,0
|
||||
20241118,153000,20195611000,118700,118700,118700,118700,15228
|
||||
20241118,152900,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152800,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152700,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152600,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152500,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152400,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152300,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152200,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152100,18388047400,118400,118400,118400,118400,0
|
||||
20241118,152000,18388047400,118400,118400,118400,118400,0
|
||||
20241118,151900,18388047400,118400,118400,118600,118400,176
|
||||
20241118,151800,18367201400,118400,118700,118800,118400,627
|
||||
20241118,151700,18292889300,118700,118600,118800,118400,796
|
||||
20241118,151600,18198472400,118700,118600,118800,118400,921
|
||||
20241118,151500,18089232700,118700,118600,118700,118500,600
|
||||
20241118,151400,18018059100,118600,118700,118800,118400,854
|
||||
20241118,151300,17916799700,118600,118600,118700,118500,547
|
||||
20241118,151200,17851918100,118500,118500,118700,118400,694
|
||||
20241118,151100,17769640600,118500,118400,118500,118300,882
|
||||
20241118,151000,17665178200,118200,118500,118500,118100,711
|
||||
20241118,150900,17581032600,118300,118700,118700,118100,1068
|
||||
20241118,150800,17454601000,118400,118700,118800,118300,747
|
||||
20241118,150700,17366046800,118400,118600,118700,118300,927
|
||||
20241118,150600,17256156600,118600,118500,118700,118300,751
|
||||
20241118,150500,17167148900,118800,118800,118800,118300,1615
|
||||
20241118,150400,16975649400,118800,118800,118800,118600,822
|
||||
20241118,150300,16878015600,118600,118700,118800,118600,1585
|
||||
20241118,150200,16689913200,118800,118600,118800,118400,866
|
||||
20241118,150100,16587118100,118500,118800,118900,118500,1030
|
||||
20241118,150000,16464857100,118800,118700,118800,118600,860
|
||||
20241118,145900,16362736000,118700,118700,118700,118500,955
|
||||
20241118,145800,16249413100,118700,118400,118700,118400,760
|
||||
20241118,145700,16159278800,118400,118500,118700,118400,1280
|
||||
20241118,145600,16007474500,118500,118500,118700,118400,1151
|
||||
20241118,145500,15871026300,118400,118600,118700,118400,827
|
||||
20241118,145400,15772939100,118600,118400,118600,118400,1077
|
||||
20241118,145300,15645292700,118500,118200,118600,118200,1058
|
||||
20241118,145200,15520009500,118300,118500,118600,118200,1535
|
||||
20241118,145100,15338332300,118500,118300,118600,118200,880
|
||||
20241118,145000,15234120600,118400,118400,118600,118200,1478
|
||||
20241118,144900,15059041500,118400,118300,118500,118200,875
|
||||
20241118,144800,14955471200,118300,118200,118300,118100,918
|
||||
20241118,144700,14846906100,118200,117900,118200,117800,738
|
||||
20241118,144600,14759760400,117900,118100,118200,117600,1125
|
||||
20241118,144500,14627046200,118100,118000,118100,117500,1146
|
||||
20241118,144400,14491805000,118000,118100,118100,117900,877
|
||||
20241118,144300,14388302500,118100,118000,118100,117400,1647
|
||||
20241118,144200,14193995100,118000,117800,118000,117400,2399
|
||||
20241118,144100,13911109600,117800,117400,117900,117300,2584
|
||||
20241118,144000,13607176700,117300,117500,117500,117200,667
|
||||
20241118,143900,13528873900,117500,117500,117500,117300,291
|
||||
20241118,143800,13494701800,117400,117400,117500,117300,255
|
||||
20241118,143700,13464753000,117400,117300,117400,117200,264
|
||||
20241118,143600,13433773800,117300,117400,117400,117200,137
|
||||
20241118,143500,13417703600,117200,117300,117400,117000,325
|
||||
20241118,143400,13379617600,117400,117300,117400,117100,307
|
||||
20241118,143300,13343610500,117300,117200,117300,117100,182
|
||||
20241118,143200,13322273600,117200,117400,117400,117100,282
|
||||
20241118,143100,13289218400,117400,117200,117400,117100,217
|
||||
20241118,143000,13263763400,117200,117300,117300,117100,277
|
||||
20241118,142900,13231284400,117300,117300,117300,117200,231
|
||||
20241118,142800,13204188800,117300,117300,117300,117200,207
|
||||
20241118,142700,13179913900,117300,117300,117300,117200,208
|
||||
20241118,142600,13155517000,117300,117200,117300,117100,257
|
||||
20241118,142500,13125387600,117200,117200,117200,117100,150
|
||||
20241118,142400,13107807700,117200,117200,117200,117100,219
|
||||
20241118,142300,13082141800,117200,117100,117200,117000,229
|
||||
20241118,142200,13055313700,117100,117100,117100,117000,232
|
||||
20241118,142100,13028148000,117100,117200,117200,117000,155
|
||||
20241118,142000,13009994600,117100,117000,117200,117000,307
|
||||
20241118,141900,12974041000,116900,116900,117100,116900,187
|
||||
20241118,141800,12952164800,116900,117000,117000,116900,239
|
||||
20241118,141700,12924206900,117000,116900,117000,116800,276
|
||||
20241118,141600,12891931300,116800,116900,117000,116700,350
|
||||
20241118,141500,12851049800,116700,117100,117100,116700,242
|
||||
20241118,141400,12822743900,116900,116800,117100,116700,372
|
||||
20241118,141300,12779252900,117000,117000,117100,116700,461
|
||||
20241118,141200,12725356800,117000,117000,117100,116600,609
|
||||
20241118,141100,12654200200,117000,116800,117000,116700,318
|
||||
20241118,141000,12617034300,116800,117200,117200,116700,442
|
||||
20241118,140900,12565350500,117200,117400,117400,116900,289
|
||||
20241118,140800,12531519900,117400,117300,117400,117000,614
|
||||
20241118,140700,12459594900,117300,117400,117400,117200,199
|
||||
20241118,140600,12436246200,117400,117000,117400,117000,283
|
||||
20241118,140500,12403064100,117100,117100,117200,117000,366
|
||||
20241118,140400,12360198100,117100,117100,117300,117000,194
|
||||
20241118,140300,12337469300,117100,117200,117300,117000,295
|
||||
20241118,140200,12302910800,117200,117300,117400,117100,332
|
||||
20241118,140100,12263991000,117300,117400,117400,117100,341
|
||||
20241118,140000,12224002900,117400,117300,117400,117200,883
|
||||
20241118,135900,12120458400,117400,117500,117500,117300,279
|
||||
20241118,135800,12087701500,117500,117300,117500,117300,1841
|
||||
20241118,135700,11871597400,117300,117200,117300,117200,209
|
||||
20241118,135600,11847085000,117200,117200,117300,117100,233
|
||||
20241118,135500,11819764700,117100,117100,117200,117100,170
|
||||
20241118,135400,11799841900,117200,117300,117300,117100,328
|
||||
20241118,135300,11761400400,117300,117200,117300,117200,344
|
||||
20241118,135200,11721061300,117300,117200,117300,117100,380
|
||||
20241118,135100,11676525100,117200,117200,117200,117100,157
|
||||
20241118,135000,11658126400,117200,117100,117200,117000,236
|
||||
20241118,134900,11630472700,117100,117100,117100,116900,290
|
||||
20241118,134800,11596526900,117100,117100,117100,117000,139
|
||||
20241118,134700,11580250600,117100,117100,117100,116900,293
|
||||
20241118,134600,11545956400,117100,117200,117200,117000,485
|
||||
20241118,134500,11489121000,117200,117100,117200,116900,181
|
||||
20241118,134400,11467917300,117200,117100,117200,116900,239
|
||||
20241118,134300,11439929900,117100,117200,117200,116900,173
|
||||
20241118,134200,11419678600,117200,117100,117200,116900,1171
|
||||
20241118,134100,11282622500,116900,116900,117100,116800,522
|
||||
20241118,134000,11221546600,116900,116900,117100,116800,168
|
||||
20241118,133900,11201906000,116900,117000,117000,116700,202
|
||||
20241118,133800,11178288200,117000,116800,117000,116600,205
|
||||
20241118,133700,11154338100,116800,116900,117000,116600,259
|
||||
20241118,133600,11124085800,116900,117100,117100,116600,975
|
||||
20241118,133500,11010043500,117100,116900,117100,116600,437
|
||||
20241118,133400,10958960400,117000,116900,117100,116700,744
|
||||
20241118,133300,10871914100,117000,116900,117000,116500,1039
|
||||
20241118,133200,10750436300,116900,116900,117000,116500,759
|
||||
20241118,133100,10661741900,116500,116600,116900,116500,370
|
||||
20241118,133000,10618568300,116700,116900,116900,116600,260
|
||||
20241118,132900,10588207300,116900,116800,116900,116600,217
|
||||
20241118,132800,10562859700,116900,116900,117000,116600,143
|
||||
20241118,132700,10546150700,116900,116900,117000,116700,254
|
||||
20241118,132600,10516463400,116800,116800,116900,116700,248
|
||||
20241118,132500,10487481800,116800,116900,116900,116700,173
|
||||
20241118,132400,10467264700,116900,116400,116900,116400,1498
|
||||
20241118,132300,10292505400,116500,116400,116500,116100,406
|
||||
20241118,132200,10245231800,116400,116500,116500,116100,334
|
||||
20241118,132100,10206398000,116500,116400,116500,116000,199
|
||||
20241118,132000,10183251100,116400,116300,116400,116000,167
|
||||
20241118,131900,10163834700,116000,116400,116400,116000,225
|
||||
20241118,131800,10137671600,116400,116000,116400,115900,195
|
||||
20241118,131700,10115011500,116000,116400,116400,116000,355
|
||||
20241118,131600,10073765100,116400,116500,116500,116000,191
|
||||
20241118,131500,10051551600,116500,116400,116500,115900,310
|
||||
20241118,131400,10015527000,116400,116300,116500,115900,223
|
||||
20241118,131300,9989605100,116000,116400,116500,116000,313
|
||||
20241118,131200,9953196500,116400,116300,116400,115900,246
|
||||
20241118,131100,9924632600,116300,116500,116500,115900,217
|
||||
20241118,131000,9899422500,116500,116300,116500,115900,282
|
||||
20241118,130900,9866628700,116300,116300,116500,116000,169
|
||||
20241118,130800,9846980600,116300,116500,116500,116000,195
|
||||
20241118,130700,9824309200,116300,116100,116500,115500,460
|
||||
20241118,130600,9770969700,116100,116400,116500,116000,256
|
||||
20241118,130500,9741192300,116400,116500,116500,115900,324
|
||||
20241118,130400,9703530300,116500,116400,116500,116200,277
|
||||
20241118,130300,9671290500,116500,116500,116600,116400,347
|
||||
20241118,130200,9630865500,116500,116500,116600,116400,396
|
||||
20241118,130100,9584729900,116500,116300,116500,116100,2104
|
||||
20241118,130000,9340017400,116100,115900,116300,115900,263
|
||||
20241118,125900,9309464600,116200,115900,116300,115800,1003
|
||||
20241118,125800,9193044400,115900,115300,115900,115300,259
|
||||
20241118,125700,9163080700,115600,115300,115600,115200,699
|
||||
20241118,125600,9082414600,115000,114900,115400,114900,763
|
||||
20241118,125500,8994544500,114900,114900,114900,114700,137
|
||||
20241118,125400,8978816000,114900,114800,114900,114700,182
|
||||
20241118,125300,8957920500,114800,115000,115200,114700,1866
|
||||
20241118,125200,8743450300,115100,115000,115100,115000,325
|
||||
20241118,125100,8706053300,115000,115100,115200,115000,126
|
||||
20241118,125000,8691550500,115100,115100,115200,115100,137
|
||||
20241118,124900,8675781200,115200,115300,115300,115200,150
|
||||
20241118,124800,8658500500,115300,115300,115300,115200,36
|
||||
20241118,124700,8654351400,115200,115200,115300,115200,43
|
||||
20241118,124600,8649396300,115200,115200,115300,115200,93
|
||||
20241118,124500,8638681400,115300,115200,115300,115200,213
|
||||
20241118,124400,8614142700,115300,115300,115300,115200,40
|
||||
20241118,124300,8609531200,115200,115300,115300,115200,16
|
||||
20241118,124200,8607687200,115300,115300,115300,115200,56
|
||||
20241118,124100,8601230500,115200,115100,115200,115100,48
|
||||
20241118,124000,8595702900,115200,115200,115200,115100,38
|
||||
20241118,123900,8591325700,115100,115000,115200,115000,79
|
||||
20241118,123800,8582234400,115100,115200,115300,115100,1169
|
||||
20241118,123700,8447622900,115300,115300,115300,115200,35
|
||||
20241118,123600,8443588400,115300,115200,115300,115200,202
|
||||
20241118,123500,8420298400,115200,115300,115300,115200,69
|
||||
20241118,123400,8412347600,115300,115300,115400,115300,31
|
||||
20241118,123300,8408772000,115400,115300,115400,115300,46
|
||||
20241118,123200,8403466200,115300,115300,115400,115300,112
|
||||
20241118,123100,8390550900,115300,115500,115500,115300,24
|
||||
20241118,123000,8387781300,115400,115400,115500,115300,76
|
||||
20241118,122900,8379010500,115400,115300,115400,115300,120
|
||||
20241118,122800,8365162900,115400,115300,115400,115300,11
|
||||
20241118,122700,8363893700,115400,115400,115400,115300,50
|
||||
20241118,122600,8358124300,115300,115300,115400,115300,36
|
||||
20241118,122500,8353972800,115400,115400,115500,115300,82
|
||||
20241118,122400,8344504400,115500,115400,115500,115300,55
|
||||
20241118,122300,8338157700,115400,115400,115400,115300,356
|
||||
20241118,122200,8297098700,115400,115500,115500,115400,11
|
||||
20241118,122100,8295828500,115400,115600,115600,115400,169
|
||||
20241118,122000,8276307700,115500,115700,115700,115500,87
|
||||
20241118,121900,8266250000,115700,115700,115700,115600,18
|
||||
20241118,121800,8264167600,115700,115600,115700,115500,110
|
||||
20241118,121700,8251450500,115600,115400,115600,115400,226
|
||||
20241118,121600,8225349300,115300,115300,115400,115300,186
|
||||
20241118,121500,8203885400,115300,115400,115400,115300,23
|
||||
20241118,121400,8201231700,115400,115300,115400,115300,18
|
||||
20241118,121300,8199154900,115400,115400,115500,115400,222
|
||||
20241118,121200,8173534100,115500,115500,115500,115400,15
|
||||
20241118,121100,8171802200,115500,115500,115500,115400,29
|
||||
20241118,121000,8168452800,115500,115200,115500,115200,229
|
||||
20241118,120900,8142038900,115100,115500,115500,115100,173
|
||||
20241118,120800,8122101900,115500,115500,115500,115100,277
|
||||
20241118,120700,8090199300,115400,115500,115500,115400,27
|
||||
20241118,120600,8087082000,115400,115300,115600,115200,288
|
||||
20241118,120500,8053885500,115300,115300,115700,115300,1132
|
||||
20241118,120400,7923149000,115200,115300,115400,115200,368
|
||||
20241118,120300,7880732700,115300,115500,115600,115300,88
|
||||
20241118,120200,7870572300,115600,115500,115600,115500,16
|
||||
20241118,120100,7868723200,115600,115500,115600,115500,38
|
||||
20241118,120000,7864331200,115500,115600,115700,115500,175
|
||||
20241118,115900,7844099100,115600,115500,115600,115400,90
|
||||
20241118,115800,7833702300,115400,115400,115600,115400,102
|
||||
20241118,115700,7821924800,115400,115500,115500,115300,312
|
||||
20241118,115600,7785918700,115500,115600,115600,115400,55
|
||||
20241118,115500,7779566200,115500,115600,115600,115500,28
|
||||
20241118,115400,7776330000,115600,115400,115600,115400,12
|
||||
20241118,115300,7774943600,115600,115300,115800,115200,792
|
||||
20241118,115200,7683506300,115200,115100,115300,115100,233
|
||||
20241118,115100,7656664300,115100,115200,115200,115100,10
|
||||
20241118,115000,7655512500,115200,115000,115200,115000,365
|
||||
20241118,114900,7613508300,115000,115100,115100,115000,39
|
||||
20241118,114800,7609022500,115100,115100,115100,115000,93
|
||||
20241118,114700,7598319800,115000,115100,115100,115000,38
|
||||
20241118,114600,7593946900,115000,115000,115100,115000,327
|
||||
20241118,114500,7556325600,115100,115000,115100,115000,81
|
||||
20241118,114400,7547007200,115000,115100,115200,115000,165
|
||||
20241118,114300,7528015300,115100,115200,115300,115100,94
|
||||
20241118,114200,7517194000,115200,115200,115300,115200,47
|
||||
20241118,114100,7511777600,115200,115200,115200,115200,9
|
||||
20241118,114000,7510740800,115200,115200,115300,115200,130
|
||||
20241118,113900,7495764300,115200,115100,115200,115100,29
|
||||
20241118,113800,7492424800,115100,115100,115200,115100,234
|
||||
20241118,113700,7465470600,115100,115100,115200,115100,335
|
||||
20241118,113600,7426909400,115100,115200,115200,115100,55
|
||||
20241118,113500,7420576600,115200,115200,115300,115100,171
|
||||
20241118,113400,7400879700,115200,115200,115300,115200,34
|
||||
20241118,113300,7396962500,115200,115200,115300,115200,49
|
||||
20241118,113200,7391316900,115300,115200,115300,115200,22
|
||||
20241118,113100,7388780700,115200,115300,115300,115200,26
|
||||
20241118,113000,7385784100,115300,115100,115300,115100,293
|
||||
20241118,112900,7352031200,115100,115300,115300,115100,560
|
||||
20241118,112800,7287533900,115200,115400,115400,115200,91
|
||||
20241118,112700,7277046500,115400,115300,115400,115200,460
|
||||
20241118,112600,7224015000,115300,115400,115400,115300,197
|
||||
20241118,112500,7201288500,115400,115400,115400,115300,47
|
||||
20241118,112400,7195867300,115400,115400,115500,115300,121
|
||||
20241118,112300,7181903000,115400,115400,115500,115400,68
|
||||
20241118,112200,7174054800,115400,115500,115500,115400,151
|
||||
20241118,112100,7156618000,115500,115600,115600,115300,353
|
||||
20241118,112000,7115864500,115600,115500,115600,115500,17
|
||||
20241118,111900,7113900100,115600,115600,115600,115500,28
|
||||
20241118,111800,7110663900,115600,115500,115600,115400,53
|
||||
20241118,111700,7104542500,115700,115600,115700,115400,495
|
||||
20241118,111600,7047349100,115600,115600,115600,115400,167
|
||||
20241118,111500,7028064300,115500,115500,115600,115500,24
|
||||
20241118,111400,7025291100,115500,115600,115600,115500,24
|
||||
20241118,111300,7022517700,115600,115500,115600,115500,35
|
||||
20241118,111200,7018473700,115500,115700,115800,115500,535
|
||||
20241118,111100,6956581500,115600,115700,115700,115600,18
|
||||
20241118,111000,6954500600,115700,115500,115700,115400,354
|
||||
20241118,110900,6913602500,115500,115400,115500,115400,20
|
||||
20241118,110800,6911293200,115500,115300,115500,115300,64
|
||||
20241118,110700,6903906400,115400,115400,115400,115200,98
|
||||
20241118,110600,6892602800,115300,115500,115500,115300,46
|
||||
20241118,110500,6887296300,115300,115700,115700,115300,394
|
||||
20241118,110400,6841821800,115500,115700,115700,115500,58
|
||||
20241118,110300,6835116200,115700,115600,115800,115500,188
|
||||
20241118,110200,6813380800,115700,115800,116200,115700,186
|
||||
20241118,110100,6791849300,116100,116200,116200,115800,227
|
||||
20241118,110000,6765501400,116200,116400,116400,116100,191
|
||||
20241118,105900,6743287000,116400,116300,116400,116300,119
|
||||
20241118,105800,6729436000,116400,116300,116400,116100,193
|
||||
20241118,105700,6706992500,116300,116400,116400,116200,217
|
||||
20241118,105600,6681752500,116400,116300,116400,116300,196
|
||||
20241118,105500,6658944400,116300,116300,116400,116300,64
|
||||
20241118,105400,6651498800,116300,116300,116400,116300,254
|
||||
20241118,105300,6621944200,116300,116100,116300,116000,434
|
||||
20241118,105200,6571543000,116000,116100,116400,115900,336
|
||||
20241118,105100,6532489100,116300,116100,116300,115900,400
|
||||
20241118,105000,6486008700,116100,115800,116200,115800,399
|
||||
20241118,104900,6439693500,115800,116000,116000,115800,179
|
||||
20241118,104800,6418937300,116000,116000,116000,115700,160
|
||||
20241118,104700,6400392100,115900,115800,116000,115800,153
|
||||
20241118,104600,6382648100,115900,116100,116100,115900,491
|
||||
20241118,104500,6325684900,116200,116200,116300,116000,130
|
||||
20241118,104400,6310582000,116200,116200,116300,116200,95
|
||||
20241118,104300,6299540900,116300,116300,116300,116100,287
|
||||
20241118,104200,6266181300,116200,116200,116200,116100,151
|
||||
20241118,104100,6248636700,116200,116100,116200,116000,288
|
||||
20241118,104000,6215188900,116200,116100,116200,116000,163
|
||||
20241118,103900,6196266600,116100,116100,116100,116100,88
|
||||
20241118,103800,6186049800,116100,116000,116100,116000,119
|
||||
20241118,103700,6172242500,116000,115800,116000,115800,133
|
||||
20241118,103600,6156827000,115700,116000,116000,115700,98
|
||||
20241118,103500,6145461300,115500,115600,115900,115500,279
|
||||
20241118,103400,6113164700,115500,115500,115600,115500,160
|
||||
20241118,103300,6094672100,115500,115700,115700,115500,249
|
||||
20241118,103200,6065895100,115600,115600,115700,115600,39
|
||||
20241118,103100,6061386100,115800,115700,115800,115600,175
|
||||
20241118,103000,6041142300,115700,115700,115700,115700,28
|
||||
20241118,102900,6037902700,115700,115700,115700,115600,89
|
||||
20241118,102800,6027605600,115700,115500,115700,115500,238
|
||||
20241118,102700,6000093200,115600,115400,115600,115400,94
|
||||
20241118,102600,5989232200,115300,115400,115500,115300,115
|
||||
20241118,102500,5975954200,115300,115500,115600,115300,227
|
||||
20241118,102400,5949736200,115500,115700,115700,115400,519
|
||||
20241118,102300,5889750700,115700,115700,115700,115600,109
|
||||
20241118,102200,5877140600,115600,115300,115700,115300,723
|
||||
20241118,102100,5793621000,115200,115300,115400,115200,80
|
||||
20241118,102000,5784396300,115400,115300,115400,115200,186
|
||||
20241118,101900,5762945200,115300,115400,115500,115200,304
|
||||
20241118,101800,5727883200,115400,115300,115400,115300,10
|
||||
20241118,101700,5726729400,115400,115400,115400,115200,176
|
||||
20241118,101600,5706427100,115400,115300,115400,115300,85
|
||||
20241118,101500,5696618600,115200,115100,115500,115100,305
|
||||
20241118,101400,5661445100,115000,115300,115400,115000,532
|
||||
20241118,101300,5600163000,115300,115300,115500,115200,76
|
||||
20241118,101200,5591399400,115200,115300,115400,115200,172
|
||||
20241118,101100,5571556400,115200,115400,115500,115200,169
|
||||
20241118,101000,5552070200,115400,115500,115600,115300,148
|
||||
20241118,100900,5534981900,115300,115600,115600,115200,184
|
||||
20241118,100800,5513734700,115700,115500,115700,115400,160
|
||||
20241118,100700,5495244200,115500,115500,115500,115400,32
|
||||
20241118,100600,5491548700,115300,115900,115900,115300,507
|
||||
20241118,100500,5432941900,115900,116200,116200,115800,392
|
||||
20241118,100400,5387433600,116200,116300,116300,116100,252
|
||||
20241118,100300,5358152700,116400,116200,116400,116200,205
|
||||
20241118,100200,5334301800,116300,116300,116400,116200,417
|
||||
20241118,100100,5285792700,116400,116300,116400,116300,295
|
||||
20241118,100000,5251459900,116300,116300,116400,116200,174
|
||||
20241118,095900,5231223400,116200,116200,116300,116100,217
|
||||
20241118,095800,5206008700,116400,116300,116400,116200,236
|
||||
20241118,095700,5178556300,116400,116300,116400,116300,380
|
||||
20241118,095600,5134339900,116300,116300,116300,116100,348
|
||||
20241118,095500,5093882300,116300,116000,116400,116000,322
|
||||
20241118,095400,5056447900,116100,116100,116200,115900,267
|
||||
20241118,095300,5025462200,116100,116000,116100,115900,170
|
||||
20241118,095200,5005743100,115900,115700,116000,115700,650
|
||||
20241118,095100,4930453400,115700,115300,115700,115300,619
|
||||
20241118,095000,4858900400,115400,115100,115500,115100,282
|
||||
20241118,094900,4826389600,115100,115400,115500,115100,371
|
||||
20241118,094800,4783602300,115500,115400,115500,115300,270
|
||||
20241118,094700,4752430400,115400,115500,115500,115300,299
|
||||
20241118,094600,4717914500,115500,115200,115500,115200,338
|
||||
20241118,094500,4678931000,115200,115300,115400,115000,240
|
||||
20241118,094400,4651278200,115200,115200,115400,115000,317
|
||||
20241118,094300,4614749800,115200,115100,115300,115000,244
|
||||
20241118,094200,4586647500,115100,115000,115200,115000,175
|
||||
20241118,094100,4566507900,114900,115000,115100,114900,476
|
||||
20241118,094000,4511735500,114900,114900,115300,114800,415
|
||||
20241118,093900,4463981300,114700,114900,115100,114700,329
|
||||
20241118,093800,4426174800,114900,115200,115200,114800,398
|
||||
20241118,093700,4380374300,115200,114800,115300,114800,247
|
||||
20241118,093600,4351950700,114900,115000,115100,114900,295
|
||||
20241118,093500,4318020800,114900,115100,115300,114900,1361
|
||||
20241118,093400,4161356600,115100,114800,115100,114800,1095
|
||||
20241118,093300,4035467100,114800,114700,115000,114700,309
|
||||
20241118,093200,3999976500,114700,113500,114700,113500,620
|
||||
20241118,093100,3929163600,113500,114700,114700,113500,2539
|
||||
20241118,093000,3639727100,114600,115000,115100,114400,1161
|
||||
20241118,092900,3506644000,115100,115200,115300,114900,478
|
||||
20241118,092800,3451650600,115200,115400,115400,115000,298
|
||||
20241118,092700,3417319900,115400,115400,115600,115200,147
|
||||
20241118,092600,3400352000,115600,115500,115600,115400,245
|
||||
20241118,092500,3372058700,115400,115400,115800,115200,278
|
||||
20241118,092400,3339962000,115400,115200,115500,115200,214
|
||||
20241118,092300,3315289900,115300,115100,115400,115000,209
|
||||
20241118,092200,3291220600,115200,114500,115200,114500,292
|
||||
20241118,092100,3257690800,114500,114200,114500,114200,148
|
||||
20241118,092000,3240767000,114200,114900,114900,114200,1116
|
||||
20241118,091900,3112810500,114900,115100,115100,114900,115
|
||||
20241118,091800,3099596800,114800,115100,115300,114800,588
|
||||
20241118,091700,3031906200,115000,114800,115100,114800,146
|
||||
20241118,091600,3015123700,114800,114900,115100,114800,609
|
||||
20241118,091500,2945102100,114800,114800,115000,114700,355
|
||||
20241118,091400,2904341200,114800,115300,115300,114600,1193
|
||||
20241118,091300,2767233100,115300,115600,115700,115200,876
|
||||
20241118,091200,2666139600,115600,115700,116000,115400,1559
|
||||
20241118,091100,2485903400,115800,115600,116100,115500,408
|
||||
20241118,091000,2438674100,115300,115800,116400,115300,1443
|
||||
20241118,090900,2271441500,115900,116100,116100,115500,746
|
||||
20241118,090800,2185015800,116100,117100,117100,116100,811
|
||||
20241118,090700,2090455200,117100,117400,117600,117100,2891
|
||||
20241118,090600,1751242200,117300,115900,117400,115900,3640
|
||||
20241118,090500,1326837200,115900,115700,115900,115500,1360
|
||||
20241118,090400,1169487100,115700,115500,115800,115100,894
|
||||
20241118,090300,1066217400,115500,115800,116000,115500,401
|
||||
20241118,090200,1019824400,116000,115600,116200,115400,2046
|
||||
20241118,090100,782775400,115600,113800,115600,113200,3479
|
||||
20241118,090000,384978700,113800,113300,114500,113200,3368
|
||||
|
Reference in New Issue
Block a user