Update 2024-11-18 2710 candle_min
This commit is contained in:
655
086520/min/candle-20241118.csv
Normal file
655
086520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,195200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,195100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,195000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,194000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,193000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,192200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,192000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,191000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,190000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,185200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,185000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,184000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,183000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,182200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,182000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,181000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,180000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,175200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,175000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,174000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,173000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,172200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,172000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,171000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,170000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,165200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,165000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,164000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,163000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,162200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,162000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,161000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,160000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155300,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,155200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,155000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,154000,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153900,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153800,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153700,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153600,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153500,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153400,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153300,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153200,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153100,84793132200,67600,67600,67600,67600,0
|
||||
20241118,153000,84793132200,67600,67600,67600,67600,41284
|
||||
20241118,152900,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152800,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152700,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152600,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152500,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152400,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152300,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152200,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152100,82002333800,67600,67600,67600,67600,0
|
||||
20241118,152000,82002333800,67600,67600,67600,67600,0
|
||||
20241118,151900,82002333800,67600,67600,67700,67500,2612
|
||||
20241118,151800,81825838400,67500,67700,67700,67500,1482
|
||||
20241118,151700,81725672000,67600,67800,67800,67600,4596
|
||||
20241118,151600,81414419700,67700,67600,67800,67500,3636
|
||||
20241118,151500,81168389800,67500,67600,67600,67500,1865
|
||||
20241118,151400,81042377800,67500,67500,67600,67400,4998
|
||||
20241118,151300,80705015700,67500,67500,67500,67300,4443
|
||||
20241118,151200,80405531700,67400,67400,67500,67300,3490
|
||||
20241118,151100,80170261000,67400,67200,67400,67200,5016
|
||||
20241118,151000,79832696500,67200,67200,67300,67100,1209
|
||||
20241118,150900,79751430300,67300,67200,67300,67100,1300
|
||||
20241118,150800,79663997300,67200,67200,67300,67100,4367
|
||||
20241118,150700,79370457100,67200,67400,67400,67200,4406
|
||||
20241118,150600,79074009100,67400,67300,67400,67300,1145
|
||||
20241118,150500,78996894100,67300,67300,67400,67300,1452
|
||||
20241118,150400,78899110100,67400,67400,67400,67300,3021
|
||||
20241118,150300,78695751400,67300,67400,67400,67300,1766
|
||||
20241118,150200,78576814300,67400,67300,67400,67300,530
|
||||
20241118,150100,78541098700,67300,67400,67400,67300,1154
|
||||
20241118,150000,78463378800,67400,67200,67400,67200,1156
|
||||
20241118,145900,78385482000,67300,67200,67300,67200,1015
|
||||
20241118,145800,78317232100,67300,67300,67300,67200,2270
|
||||
20241118,145700,78164520600,67300,67200,67300,67200,2842
|
||||
20241118,145600,77973317400,67300,67100,67300,67100,1361
|
||||
20241118,145500,77881883700,67100,67200,67200,67100,998
|
||||
20241118,145400,77814852400,67200,67300,67300,67200,1079
|
||||
20241118,145300,77742289500,67300,67300,67300,67200,3054
|
||||
20241118,145200,77536775800,67200,67200,67300,67100,793
|
||||
20241118,145100,77483485200,67100,67200,67200,67100,1234
|
||||
20241118,145000,77400611600,67100,67000,67200,67000,3192
|
||||
20241118,144900,77186608200,67000,67200,67200,67000,2656
|
||||
20241118,144800,77008443800,67200,67200,67300,67100,3660
|
||||
20241118,144700,76762616400,67200,67300,67300,67200,1865
|
||||
20241118,144600,76637257200,67300,67500,67600,67200,5512
|
||||
20241118,144500,76265696300,67500,67500,67600,67500,2471
|
||||
20241118,144400,76098891000,67500,67600,67600,67500,550
|
||||
20241118,144300,76061762700,67500,67500,67600,67500,265
|
||||
20241118,144200,76043864000,67600,67600,67600,67500,131
|
||||
20241118,144100,76035015400,67600,67600,67700,67500,2889
|
||||
20241118,144000,75839792800,67700,67700,67700,67600,656
|
||||
20241118,143900,75795422200,67700,67700,67800,67600,998
|
||||
20241118,143800,75727857700,67700,67800,67800,67700,2018
|
||||
20241118,143700,75591232800,67700,67700,67800,67700,436
|
||||
20241118,143600,75561692600,67800,67800,67800,67700,679
|
||||
20241118,143500,75515717900,67800,67700,67800,67600,850
|
||||
20241118,143400,75458175200,67700,67700,67700,67600,1257
|
||||
20241118,143300,75373177300,67700,67600,67700,67600,2146
|
||||
20241118,143200,75228002700,67600,67500,67700,67500,3726
|
||||
20241118,143100,74976270300,67600,67600,67600,67500,391
|
||||
20241118,143000,74949857400,67600,67500,67600,67500,243
|
||||
20241118,142900,74933451200,67600,67600,67600,67500,1074
|
||||
20241118,142800,74860954600,67500,67700,67700,67500,1842
|
||||
20241118,142700,74736432700,67700,67700,67700,67600,387
|
||||
20241118,142600,74710257300,67600,67700,67700,67600,323
|
||||
20241118,142500,74688409800,67700,67400,67700,67400,2291
|
||||
20241118,142400,74533753900,67400,67500,67500,67400,319
|
||||
20241118,142300,74512253200,67400,67400,67500,67400,1584
|
||||
20241118,142200,74405488500,67500,67500,67500,67400,1067
|
||||
20241118,142100,74333562500,67400,67400,67500,67400,594
|
||||
20241118,142000,74293521000,67400,67400,67500,67400,932
|
||||
20241118,141900,74230663300,67400,67500,67600,67400,188
|
||||
20241118,141800,74217983700,67500,67500,67500,67500,1801
|
||||
20241118,141700,74096416200,67500,67500,67600,67500,879
|
||||
20241118,141600,74037018500,67500,67500,67600,67500,746
|
||||
20241118,141500,73986597800,67500,67400,67700,67300,3748
|
||||
20241118,141400,73733542800,67300,67300,67400,67200,1312
|
||||
20241118,141300,73645168400,67300,67400,67400,67300,4483
|
||||
20241118,141200,73343236300,67400,67500,67500,67400,2551
|
||||
20241118,141100,73171212300,67500,67500,67500,67400,1436
|
||||
20241118,141000,73074388800,67500,67700,67700,67500,4306
|
||||
20241118,140900,72783705600,67600,67600,67700,67600,2486
|
||||
20241118,140800,72615649800,67700,67700,67700,67600,193
|
||||
20241118,140700,72602591600,67700,67700,67800,67600,928
|
||||
20241118,140600,72539757800,67700,67800,67800,67700,319
|
||||
20241118,140500,72518157400,67800,67700,67800,67700,455
|
||||
20241118,140400,72487347600,67700,67700,67700,67700,1260
|
||||
20241118,140300,72402045600,67700,67800,67900,67700,5106
|
||||
20241118,140200,72055983100,67800,67900,67900,67800,1137
|
||||
20241118,140100,71978798300,67800,67900,67900,67800,473
|
||||
20241118,140000,71946695000,67900,67800,67900,67800,803
|
||||
20241118,135900,71892243400,67800,67900,67900,67800,206
|
||||
20241118,135800,71878259200,67900,67900,68000,67900,271
|
||||
20241118,135700,71859854700,67900,67900,68000,67900,336
|
||||
20241118,135600,71837040200,67900,67900,68000,67800,442
|
||||
20241118,135500,71807060300,67900,67800,67900,67800,983
|
||||
20241118,135400,71740315600,67900,67800,67900,67800,522
|
||||
20241118,135300,71704920500,67800,67900,67900,67800,580
|
||||
20241118,135200,71665561500,67900,68000,68000,67800,982
|
||||
20241118,135100,71598884200,68000,67900,68000,67900,66
|
||||
20241118,135000,71594398300,67900,67900,68000,67800,1327
|
||||
20241118,134900,71504297300,67800,68000,68000,67800,800
|
||||
20241118,134800,71450038000,67900,67900,68000,67900,314
|
||||
20241118,134700,71428707300,67900,67800,68000,67800,2381
|
||||
20241118,134600,71267044100,67800,67800,67900,67800,82
|
||||
20241118,134500,71261481700,67800,67800,67900,67800,171
|
||||
20241118,134400,71249884900,67900,67900,67900,67700,378
|
||||
20241118,134300,71224256900,67800,67700,67900,67700,1418
|
||||
20241118,134200,71128116500,67700,67800,67800,67700,630
|
||||
20241118,134100,71085429500,67700,67700,67800,67700,43
|
||||
20241118,134000,71082515300,67800,67700,67800,67700,2117
|
||||
20241118,133900,70939189200,67700,67700,67800,67700,280
|
||||
20241118,133800,70920217800,67800,67700,67800,67700,430
|
||||
20241118,133700,70891101400,67700,67700,67800,67700,1846
|
||||
20241118,133600,70765992600,67700,67700,67800,67600,433
|
||||
20241118,133500,70736679400,67700,67700,67800,67700,2615
|
||||
20241118,133400,70559639000,67700,67700,67800,67700,247
|
||||
20241118,133300,70542899400,67700,67800,67900,67700,1679
|
||||
20241118,133200,70429065200,67900,67900,68000,67800,257
|
||||
20241118,133100,70411610100,67900,67900,67900,67800,590
|
||||
20241118,133000,70371574500,67900,67900,68000,67800,458
|
||||
20241118,132900,70340500900,67900,67900,68000,67800,1118
|
||||
20241118,132800,70264593100,67900,68000,68000,67900,239
|
||||
20241118,132700,70248351800,67900,67800,67900,67800,788
|
||||
20241118,132600,70194903500,67900,67900,67900,67800,846
|
||||
20241118,132500,70137519600,67900,67900,68000,67800,1731
|
||||
20241118,132400,70019984100,68000,67900,68000,67900,188
|
||||
20241118,132300,70007201800,67900,67900,68000,67900,229
|
||||
20241118,132200,69991642100,67900,67900,68000,67800,508
|
||||
20241118,132100,69957141700,67900,67700,67900,67700,1833
|
||||
20241118,132000,69832901200,67800,67800,67900,67700,1395
|
||||
20241118,131900,69738320900,67800,67900,67900,67800,531
|
||||
20241118,131800,69702316200,67900,67900,67900,67800,159
|
||||
20241118,131700,69691522900,67800,68100,68100,67800,2423
|
||||
20241118,131600,69526811600,68200,68000,68200,68000,1969
|
||||
20241118,131500,69392620500,68100,68100,68200,68100,467
|
||||
20241118,131400,69360812700,68100,68200,68200,68000,722
|
||||
20241118,131300,69311642600,68200,68100,68200,68100,1180
|
||||
20241118,131200,69231275500,68200,68100,68200,68100,200
|
||||
20241118,131100,69217651100,68200,68300,68300,68100,3203
|
||||
20241118,131000,68999388800,68300,68100,68400,68000,2663
|
||||
20241118,130900,68817667500,68000,68100,68100,68000,514
|
||||
20241118,130800,68782710600,68100,67900,68100,67800,687
|
||||
20241118,130700,68736058800,67900,68000,68000,67800,717
|
||||
20241118,130600,68687361800,68000,68100,68100,67900,1635
|
||||
20241118,130500,68576179300,68100,68200,68300,68100,1523
|
||||
20241118,130400,68472284300,68200,68300,68400,68200,2499
|
||||
20241118,130300,68301560200,68300,68200,68400,68100,2783
|
||||
20241118,130200,68111678300,68200,67800,68200,67700,8113
|
||||
20241118,130100,67559917800,67800,67900,67900,67800,387
|
||||
20241118,130000,67533672100,67900,67600,67900,67500,3435
|
||||
20241118,125900,67300973400,67500,67400,67600,67400,1676
|
||||
20241118,125800,67187794400,67400,67500,67500,67400,459
|
||||
20241118,125700,67156839000,67400,67500,67500,67400,480
|
||||
20241118,125600,67124468300,67500,67500,67500,67400,457
|
||||
20241118,125500,67093632500,67400,67400,67500,67400,1704
|
||||
20241118,125400,66978740300,67500,67700,67700,67500,1603
|
||||
20241118,125300,66870444200,67700,67700,67700,67600,416
|
||||
20241118,125200,66842294800,67700,67700,67800,67600,584
|
||||
20241118,125100,66802788300,67700,67700,67800,67600,773
|
||||
20241118,125000,66750454300,67700,67700,67800,67700,1642
|
||||
20241118,124900,66639289200,67700,67600,67700,67600,337
|
||||
20241118,124800,66616497900,67700,67600,67700,67600,623
|
||||
20241118,124700,66574326600,67600,67400,67700,67400,1079
|
||||
20241118,124600,66501435500,67600,67500,67600,67400,1089
|
||||
20241118,124500,66427921500,67400,67400,67600,67300,3552
|
||||
20241118,124400,66188557900,67500,67500,67600,67400,606
|
||||
20241118,124300,66147653100,67400,67400,67600,67400,471
|
||||
20241118,124200,66115859500,67500,67500,67500,67300,3251
|
||||
20241118,124100,65896691700,67500,67400,67600,67400,574
|
||||
20241118,124000,65857947800,67500,67600,67600,67400,1218
|
||||
20241118,123900,65775756700,67600,67500,67600,67400,2632
|
||||
20241118,123800,65598083300,67500,67500,67600,67400,4068
|
||||
20241118,123700,65323553000,67600,67500,67600,67500,1655
|
||||
20241118,123600,65211827200,67600,67600,67700,67500,2911
|
||||
20241118,123500,65015040700,67600,67700,67700,67600,1481
|
||||
20241118,123400,64914917200,67600,67700,67700,67600,220
|
||||
20241118,123300,64900043800,67600,67700,67800,67600,723
|
||||
20241118,123200,64851101700,67700,67800,67800,67700,329
|
||||
20241118,123100,64828828100,67700,67800,67900,67700,1354
|
||||
20241118,123000,64737068700,67900,67900,67900,67800,258
|
||||
20241118,122900,64719551300,67900,67900,67900,67800,154
|
||||
20241118,122800,64709096400,67900,67800,67900,67800,461
|
||||
20241118,122700,64677823800,67800,68100,68100,67800,241
|
||||
20241118,122600,64661467000,68100,67800,68100,67700,1205
|
||||
20241118,122500,64579730000,67800,67800,67900,67700,3355
|
||||
20241118,122400,64352277800,67800,67900,67900,67800,1520
|
||||
20241118,122300,64249119300,67900,68100,68100,67900,859
|
||||
20241118,122200,64190715500,68100,68200,68200,68100,479
|
||||
20241118,122100,64158093100,68200,68100,68200,68000,443
|
||||
20241118,122000,64127905500,68000,68000,68100,68000,510
|
||||
20241118,121900,64093213100,68100,68100,68100,68000,268
|
||||
20241118,121800,64074971300,68100,68100,68100,68000,213
|
||||
20241118,121700,64060478900,68000,68000,68100,68000,456
|
||||
20241118,121600,64029435700,68000,68100,68100,68000,289
|
||||
20241118,121500,64009780600,68100,68200,68200,68100,1656
|
||||
20241118,121400,63896994600,68200,68200,68200,68100,68
|
||||
20241118,121300,63892359400,68200,68200,68300,68100,716
|
||||
20241118,121200,63843529100,68200,68300,68300,68200,227
|
||||
20241118,121100,63828029400,68200,68400,68400,68200,1056
|
||||
20241118,121000,63755845800,68400,68000,68400,67900,5918
|
||||
20241118,120900,63352340800,68000,67900,68000,67900,706
|
||||
20241118,120800,63304390500,67900,67900,68000,67900,1988
|
||||
20241118,120700,63169387800,67900,68100,68100,67900,530
|
||||
20241118,120600,63133341300,68000,68000,68100,67900,1669
|
||||
20241118,120500,63019879900,67900,67900,67900,67800,951
|
||||
20241118,120400,62955311500,67900,67800,67900,67800,136
|
||||
20241118,120300,62946089600,67800,67900,67900,67800,463
|
||||
20241118,120200,62914694000,67800,67800,67900,67800,344
|
||||
20241118,120100,62891370500,67900,67900,67900,67800,270
|
||||
20241118,120000,62873056600,67900,67800,67900,67800,454
|
||||
20241118,115900,62842235300,67800,67800,67900,67800,193
|
||||
20241118,115800,62829143200,67800,67900,68000,67800,1349
|
||||
20241118,115700,62737498800,68000,68100,68100,67900,2155
|
||||
20241118,115600,62590952900,68000,68100,68100,68000,218
|
||||
20241118,115500,62576109000,68100,68100,68100,68000,131
|
||||
20241118,115400,62567190600,68100,68100,68200,68000,901
|
||||
20241118,115300,62505831800,68200,68100,68200,68100,742
|
||||
20241118,115200,62455287900,68100,68100,68200,68000,653
|
||||
20241118,115100,62410814200,68100,68200,68200,68100,289
|
||||
20241118,115000,62391130700,68100,68100,68200,68100,962
|
||||
20241118,114900,62325547400,68100,68100,68200,68100,1357
|
||||
20241118,114800,62233119900,68100,67900,68100,67800,588
|
||||
20241118,114700,62193156800,67900,67900,68100,67800,2690
|
||||
20241118,114600,62010220300,67900,67800,67900,67700,1207
|
||||
20241118,114500,61928464200,67700,67800,67900,67700,136
|
||||
20241118,114400,61919237400,67900,68000,68000,67900,627
|
||||
20241118,114300,61876661100,67900,67800,68000,67800,1739
|
||||
20241118,114200,61758672900,67800,67600,67800,67600,726
|
||||
20241118,114100,61709526600,67600,67700,67800,67500,1767
|
||||
20241118,114000,61590142700,67700,67600,67800,67600,2272
|
||||
20241118,113900,61436328200,67500,67500,67600,67500,2177
|
||||
20241118,113800,61289261500,67400,67600,67600,67400,3989
|
||||
20241118,113700,61019990400,67600,67600,67600,67500,636
|
||||
20241118,113600,60977039700,67600,67500,67600,67500,471
|
||||
20241118,113500,60945234800,67500,67600,67700,67500,5278
|
||||
20241118,113400,60588884300,67600,67600,67700,67600,566
|
||||
20241118,113300,60550582500,67600,67700,67700,67600,406
|
||||
20241118,113200,60523136700,67700,67600,67700,67500,1847
|
||||
20241118,113100,60398298300,67600,67600,67700,67600,1405
|
||||
20241118,113000,60303303900,67600,67700,67700,67600,810
|
||||
20241118,112900,60248480800,67700,67700,67900,67700,4452
|
||||
20241118,112800,59946934700,67800,67800,67800,67700,655
|
||||
20241118,112700,59902529300,67800,67800,67800,67700,461
|
||||
20241118,112600,59871305700,67800,67800,67900,67800,3298
|
||||
20241118,112500,59647666000,67900,67900,67900,67800,878
|
||||
20241118,112400,59588054200,67900,67900,67900,67800,404
|
||||
20241118,112300,59560633700,67900,67900,67900,67700,1282
|
||||
20241118,112200,59473746100,67900,67900,68000,67800,1258
|
||||
20241118,112100,59388350500,67900,68000,68000,67800,428
|
||||
20241118,112000,59359290900,67900,67900,67900,67800,873
|
||||
20241118,111900,59300014800,67900,67800,67900,67700,704
|
||||
20241118,111800,59252266100,67800,67800,67800,67700,1301
|
||||
20241118,111700,59164141900,67700,67800,67800,67700,443
|
||||
20241118,111600,59134150400,67700,67800,67800,67700,816
|
||||
20241118,111500,59078841300,67700,67800,67800,67700,165
|
||||
20241118,111400,59067659200,67800,67800,67900,67800,456
|
||||
20241118,111300,59036741900,67800,67900,67900,67800,1810
|
||||
20241118,111200,58914022500,67800,67800,67900,67800,265
|
||||
20241118,111100,58896029500,67800,67800,67900,67800,531
|
||||
20241118,111000,58860018300,67800,67800,67900,67800,424
|
||||
20241118,110900,58831252800,67800,67900,67900,67700,504
|
||||
20241118,110800,58797091000,67700,67800,67900,67700,2754
|
||||
20241118,110700,58610365700,67800,67900,67900,67600,1729
|
||||
20241118,110600,58493300800,67900,67900,68000,67900,539
|
||||
20241118,110500,58456682200,67900,67700,67900,67600,3022
|
||||
20241118,110400,58251954100,67600,67700,67800,67600,2981
|
||||
20241118,110300,58050257200,67700,67900,67900,67700,1354
|
||||
20241118,110200,57958521100,67900,67900,67900,67800,1255
|
||||
20241118,110100,57873368600,68000,67900,68000,67800,1733
|
||||
20241118,110000,57755640400,67900,67900,68000,67800,1378
|
||||
20241118,105900,57662070900,67900,67900,67900,67900,494
|
||||
20241118,105800,57628528300,68000,68000,68000,67900,1141
|
||||
20241118,105700,57550981600,67900,68000,68100,67900,693
|
||||
20241118,105600,57503854600,68000,68000,68100,67900,323
|
||||
20241118,105500,57481887200,68100,68100,68100,68000,2217
|
||||
20241118,105400,57331115100,68000,68100,68100,68000,702
|
||||
20241118,105300,57283320600,68000,68000,68100,68000,976
|
||||
20241118,105200,57216916900,68000,68100,68200,68000,1769
|
||||
20241118,105100,57096442800,68100,68000,68200,68000,1874
|
||||
20241118,105000,56968805900,68000,67900,68100,67900,2480
|
||||
20241118,104900,56800194800,68000,67900,68100,67900,1071
|
||||
20241118,104800,56727390900,67900,67900,68000,67900,705
|
||||
20241118,104700,56679501000,67900,68000,68100,67900,1714
|
||||
20241118,104600,56563071200,68000,68100,68100,68000,2030
|
||||
20241118,104500,56424987600,68100,68100,68100,68000,804
|
||||
20241118,104400,56370258900,68200,68100,68200,67900,6064
|
||||
20241118,104300,55957504500,68100,68100,68100,68000,1386
|
||||
20241118,104200,55863139000,68100,68000,68100,67900,4200
|
||||
20241118,104100,55577483000,68000,67900,68000,67700,1788
|
||||
20241118,104000,55456173900,67800,67900,67900,67700,2092
|
||||
20241118,103900,55314261200,67800,67800,67900,67700,2890
|
||||
20241118,103800,55118262000,67700,67900,68000,67700,3021
|
||||
20241118,103700,54913305900,67900,67800,68100,67800,3484
|
||||
20241118,103600,54676426900,67800,68100,68100,67800,13019
|
||||
20241118,103500,53791368400,68100,68100,68200,68100,461
|
||||
20241118,103400,53759970900,68200,68100,68200,68100,934
|
||||
20241118,103300,53696361800,68100,68100,68100,68000,1590
|
||||
20241118,103200,53588105400,68000,68200,68200,68000,4279
|
||||
20241118,103100,53296841600,68200,68500,68600,68100,7234
|
||||
20241118,103000,52803343100,68500,68400,68500,68400,2640
|
||||
20241118,102900,52622604800,68400,68400,68400,68300,311
|
||||
20241118,102800,52601333600,68400,68300,68400,68300,2548
|
||||
20241118,102700,52427178000,68300,68300,68300,68200,1704
|
||||
20241118,102600,52310810100,68300,68200,68300,68200,1300
|
||||
20241118,102500,52222080000,68300,68400,68400,68300,1949
|
||||
20241118,102400,52088916800,68400,68500,68500,68300,1579
|
||||
20241118,102300,51980946700,68500,68500,68600,68400,688
|
||||
20241118,102200,51933822600,68500,68200,68500,68200,2468
|
||||
20241118,102100,51764999400,68200,68200,68300,68200,2276
|
||||
20241118,102000,51609654300,68200,68400,68400,68200,5513
|
||||
20241118,101900,51233520800,68200,68400,68400,68200,3753
|
||||
20241118,101800,50977262100,68300,68600,68600,68300,4477
|
||||
20241118,101700,50670666000,68600,68600,68800,68600,3682
|
||||
20241118,101600,50417892500,68700,68700,68800,68600,1696
|
||||
20241118,101500,50301419800,68700,68200,68700,68200,3339
|
||||
20241118,101400,50072845500,68200,68200,68300,68100,1250
|
||||
20241118,101300,49987597500,68200,68400,68400,68100,4372
|
||||
20241118,101200,49689384500,68400,68100,68400,68100,3181
|
||||
20241118,101100,49472322400,68200,68300,68300,68100,2558
|
||||
20241118,101000,49297988100,68300,68300,68600,68300,4085
|
||||
20241118,100900,49018650300,68300,68500,68600,68300,2797
|
||||
20241118,100800,48827105900,68500,68700,68700,68400,2873
|
||||
20241118,100700,48630200900,68600,68800,68800,68600,1431
|
||||
20241118,100600,48531977500,68800,68900,69000,68600,6157
|
||||
20241118,100500,48108148200,68900,68900,69000,68900,1294
|
||||
20241118,100400,48018966500,69000,68900,69000,68800,4177
|
||||
20241118,100300,47731196600,68900,68800,68900,68800,1358
|
||||
20241118,100200,47637683300,68800,68800,68900,68700,1962
|
||||
20241118,100100,47502658500,68800,68700,68900,68600,4044
|
||||
20241118,100000,47224534900,68700,68700,68700,68400,2295
|
||||
20241118,095900,47067129000,68600,68400,68700,68300,3769
|
||||
20241118,095800,46808944800,68300,68300,68400,68300,1639
|
||||
20241118,095700,46696921600,68300,68200,68400,68200,1509
|
||||
20241118,095600,46593930800,68300,68200,68300,68100,2393
|
||||
20241118,095500,46430668200,68200,68200,68300,68100,1788
|
||||
20241118,095400,46308763200,68100,68400,68400,68000,9575
|
||||
20241118,095300,45655844600,68500,68500,68600,68400,2347
|
||||
20241118,095200,45495085200,68500,68700,68800,68500,1972
|
||||
20241118,095100,45359745300,68700,68700,68800,68700,2577
|
||||
20241118,095000,45182604300,68700,68700,68700,68400,7814
|
||||
20241118,094900,44646600000,68700,68800,68900,68600,2776
|
||||
20241118,094800,44455845600,68800,68700,69100,68700,7242
|
||||
20241118,094700,43956780700,68700,69000,69100,68700,14509
|
||||
20241118,094600,42958633800,69000,68900,69300,68800,12836
|
||||
20241118,094500,42071985900,68900,68800,69000,68700,5097
|
||||
20241118,094400,41721086400,68800,68900,69000,68700,5276
|
||||
20241118,094300,41357903300,68900,68700,69000,68600,5398
|
||||
20241118,094200,40986347700,68700,68800,69000,68600,13861
|
||||
20241118,094100,40031805700,68900,68100,68900,68100,23831
|
||||
20241118,094000,38399557500,68200,68100,68300,68000,7521
|
||||
20241118,093900,37887071900,68100,68300,68400,68000,5558
|
||||
20241118,093800,37508166700,68200,68300,68500,68200,8374
|
||||
20241118,093700,36935603000,68400,68100,68400,68100,8952
|
||||
20241118,093600,36324261700,68100,67900,68300,67900,7442
|
||||
20241118,093500,35817162600,67900,67800,68000,67700,5725
|
||||
20241118,093400,35428938700,67800,67800,67900,67600,5662
|
||||
20241118,093300,35045260500,67800,68300,68400,67700,24196
|
||||
20241118,093200,33396552000,68300,67900,68300,67800,9837
|
||||
20241118,093100,32727082700,67800,68000,68000,67700,4920
|
||||
20241118,093000,32393299700,68000,67400,68200,67400,24583
|
||||
20241118,092900,30723111900,67500,67200,67500,67100,7049
|
||||
20241118,092800,30248453700,67200,67100,67200,67000,2909
|
||||
20241118,092700,30053161900,67100,66900,67300,66900,6871
|
||||
20241118,092600,29592028900,67000,66600,67100,66500,7461
|
||||
20241118,092500,29093787900,66600,66500,66700,66500,2426
|
||||
20241118,092400,28932369700,66500,66600,66700,66500,3975
|
||||
20241118,092300,28667651000,66700,66800,66900,66600,2832
|
||||
20241118,092200,28478732000,66800,66900,67000,66700,6069
|
||||
20241118,092100,28073134500,66900,67100,67200,66800,9536
|
||||
20241118,092000,27434132400,67200,67400,67400,66900,10212
|
||||
20241118,091900,26749113800,67400,67200,67500,67000,21693
|
||||
20241118,091800,25289235700,67000,66700,67500,66700,15317
|
||||
20241118,091700,24260148000,66800,66800,67100,66100,19450
|
||||
20241118,091600,22963397900,66800,66700,66900,66300,12771
|
||||
20241118,091500,22112873900,66700,65600,66700,65600,17337
|
||||
20241118,091400,20967462100,65600,65400,65700,65300,4551
|
||||
20241118,091300,20669247900,65400,64900,65400,64800,7148
|
||||
20241118,091200,20204906200,65000,65600,65700,64900,15145
|
||||
20241118,091100,19216152800,65500,65700,65700,65400,10737
|
||||
20241118,091000,18512148600,65700,65500,65800,65500,4695
|
||||
20241118,090900,18203624800,65700,65800,66000,65500,14746
|
||||
20241118,090800,17233641400,65900,65700,65900,65600,10211
|
||||
20241118,090700,16562201800,65700,65700,66000,65500,9208
|
||||
20241118,090600,15957481600,65600,66100,66300,65300,25983
|
||||
20241118,090500,14248527100,66000,65700,66100,65600,11035
|
||||
20241118,090400,13521790200,65800,65700,66000,65300,23913
|
||||
20241118,090300,11952387300,65700,66400,66400,65700,24490
|
||||
20241118,090200,10332700100,66400,66100,66800,66000,26029
|
||||
20241118,090100,8604930100,66200,67200,67900,66000,32557
|
||||
20241118,090000,6423569300,67100,65300,68100,65300,95896
|
||||
|
Reference in New Issue
Block a user