Update 2024-11-18 2710 candle_min
This commit is contained in:
655
086670/min/candle-20241118.csv
Normal file
655
086670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195300,60243620,8170,8170,8170,8170,147
|
||||
20241118,195200,60243620,8170,8170,8170,8170,0
|
||||
20241118,195100,60243620,8170,8170,8170,8170,0
|
||||
20241118,195000,60243620,8170,8170,8170,8170,0
|
||||
20241118,194900,60243620,8170,8170,8170,8170,0
|
||||
20241118,194800,60243620,8170,8170,8170,8170,0
|
||||
20241118,194700,60243620,8170,8170,8170,8170,0
|
||||
20241118,194600,60243620,8170,8170,8170,8170,0
|
||||
20241118,194500,60243620,8170,8170,8170,8170,0
|
||||
20241118,194400,60243620,8170,8170,8170,8170,0
|
||||
20241118,194300,60243620,8170,8170,8170,8170,0
|
||||
20241118,194200,60243620,8170,8170,8170,8170,0
|
||||
20241118,194100,60243620,8170,8170,8170,8170,0
|
||||
20241118,194000,60243620,8170,8170,8170,8170,0
|
||||
20241118,193900,60243620,8170,8170,8170,8170,0
|
||||
20241118,193800,60243620,8170,8170,8170,8170,0
|
||||
20241118,193700,60243620,8170,8170,8170,8170,0
|
||||
20241118,193600,60243620,8170,8170,8170,8170,0
|
||||
20241118,193500,60243620,8170,8170,8170,8170,0
|
||||
20241118,193400,60243620,8170,8170,8170,8170,0
|
||||
20241118,193300,60243620,8170,8170,8170,8170,0
|
||||
20241118,193200,60243620,8170,8170,8170,8170,0
|
||||
20241118,193100,60243620,8170,8170,8170,8170,0
|
||||
20241118,193000,60243620,8170,8170,8170,8170,0
|
||||
20241118,192900,60243620,8170,8170,8170,8170,0
|
||||
20241118,192800,60243620,8170,8170,8170,8170,0
|
||||
20241118,192700,60243620,8170,8170,8170,8170,0
|
||||
20241118,192600,60243620,8170,8170,8170,8170,0
|
||||
20241118,192500,60243620,8170,8170,8170,8170,0
|
||||
20241118,192400,60243620,8170,8170,8170,8170,0
|
||||
20241118,192300,60243620,8170,8170,8170,8170,147
|
||||
20241118,192200,60243620,8170,8170,8170,8170,0
|
||||
20241118,192100,60243620,8170,8170,8170,8170,0
|
||||
20241118,192000,60243620,8170,8170,8170,8170,0
|
||||
20241118,191900,60243620,8170,8170,8170,8170,0
|
||||
20241118,191800,60243620,8170,8170,8170,8170,0
|
||||
20241118,191700,60243620,8170,8170,8170,8170,0
|
||||
20241118,191600,60243620,8170,8170,8170,8170,0
|
||||
20241118,191500,60243620,8170,8170,8170,8170,0
|
||||
20241118,191400,60243620,8170,8170,8170,8170,0
|
||||
20241118,191300,60243620,8170,8170,8170,8170,0
|
||||
20241118,191200,60243620,8170,8170,8170,8170,0
|
||||
20241118,191100,60243620,8170,8170,8170,8170,0
|
||||
20241118,191000,60243620,8170,8170,8170,8170,0
|
||||
20241118,190900,60243620,8170,8170,8170,8170,0
|
||||
20241118,190800,60243620,8170,8170,8170,8170,0
|
||||
20241118,190700,60243620,8170,8170,8170,8170,0
|
||||
20241118,190600,60243620,8170,8170,8170,8170,0
|
||||
20241118,190500,60243620,8170,8170,8170,8170,0
|
||||
20241118,190400,60243620,8170,8170,8170,8170,0
|
||||
20241118,190300,60243620,8170,8170,8170,8170,0
|
||||
20241118,190200,60243620,8170,8170,8170,8170,0
|
||||
20241118,190100,60243620,8170,8170,8170,8170,0
|
||||
20241118,190000,60243620,8170,8170,8170,8170,0
|
||||
20241118,185900,60243620,8170,8170,8170,8170,0
|
||||
20241118,185800,60243620,8170,8170,8170,8170,0
|
||||
20241118,185700,60243620,8170,8170,8170,8170,0
|
||||
20241118,185600,60243620,8170,8170,8170,8170,0
|
||||
20241118,185500,60243620,8170,8170,8170,8170,0
|
||||
20241118,185400,60243620,8170,8170,8170,8170,0
|
||||
20241118,185300,60243620,8170,8170,8170,8170,147
|
||||
20241118,185200,60243620,8170,8170,8170,8170,0
|
||||
20241118,185100,60243620,8170,8170,8170,8170,0
|
||||
20241118,185000,60243620,8170,8170,8170,8170,0
|
||||
20241118,184900,60243620,8170,8170,8170,8170,0
|
||||
20241118,184800,60243620,8170,8170,8170,8170,0
|
||||
20241118,184700,60243620,8170,8170,8170,8170,0
|
||||
20241118,184600,60243620,8170,8170,8170,8170,0
|
||||
20241118,184500,60243620,8170,8170,8170,8170,0
|
||||
20241118,184400,60243620,8170,8170,8170,8170,0
|
||||
20241118,184300,60243620,8170,8170,8170,8170,0
|
||||
20241118,184200,60243620,8170,8170,8170,8170,0
|
||||
20241118,184100,60243620,8170,8170,8170,8170,0
|
||||
20241118,184000,60243620,8170,8170,8170,8170,0
|
||||
20241118,183900,60243620,8170,8170,8170,8170,0
|
||||
20241118,183800,60243620,8170,8170,8170,8170,0
|
||||
20241118,183700,60243620,8170,8170,8170,8170,0
|
||||
20241118,183600,60243620,8170,8170,8170,8170,0
|
||||
20241118,183500,60243620,8170,8170,8170,8170,0
|
||||
20241118,183400,60243620,8170,8170,8170,8170,0
|
||||
20241118,183300,60243620,8170,8170,8170,8170,0
|
||||
20241118,183200,60243620,8170,8170,8170,8170,0
|
||||
20241118,183100,60243620,8170,8170,8170,8170,0
|
||||
20241118,183000,60243620,8170,8170,8170,8170,0
|
||||
20241118,182900,60243620,8170,8170,8170,8170,0
|
||||
20241118,182800,60243620,8170,8170,8170,8170,0
|
||||
20241118,182700,60243620,8170,8170,8170,8170,0
|
||||
20241118,182600,60243620,8170,8170,8170,8170,0
|
||||
20241118,182500,60243620,8170,8170,8170,8170,0
|
||||
20241118,182400,60243620,8170,8170,8170,8170,0
|
||||
20241118,182300,60243620,8170,8170,8170,8170,147
|
||||
20241118,182200,60243620,8170,8170,8170,8170,0
|
||||
20241118,182100,60243620,8170,8170,8170,8170,0
|
||||
20241118,182000,60243620,8170,8170,8170,8170,0
|
||||
20241118,181900,60243620,8170,8170,8170,8170,0
|
||||
20241118,181800,60243620,8170,8170,8170,8170,0
|
||||
20241118,181700,60243620,8170,8170,8170,8170,0
|
||||
20241118,181600,60243620,8170,8170,8170,8170,0
|
||||
20241118,181500,60243620,8170,8170,8170,8170,0
|
||||
20241118,181400,60243620,8170,8170,8170,8170,0
|
||||
20241118,181300,60243620,8170,8170,8170,8170,0
|
||||
20241118,181200,60243620,8170,8170,8170,8170,0
|
||||
20241118,181100,60243620,8170,8170,8170,8170,0
|
||||
20241118,181000,60243620,8170,8170,8170,8170,0
|
||||
20241118,180900,60243620,8170,8170,8170,8170,0
|
||||
20241118,180800,60243620,8170,8170,8170,8170,0
|
||||
20241118,180700,60243620,8170,8170,8170,8170,0
|
||||
20241118,180600,60243620,8170,8170,8170,8170,0
|
||||
20241118,180500,60243620,8170,8170,8170,8170,0
|
||||
20241118,180400,60243620,8170,8170,8170,8170,0
|
||||
20241118,180300,60243620,8170,8170,8170,8170,0
|
||||
20241118,180200,60243620,8170,8170,8170,8170,0
|
||||
20241118,180100,60243620,8170,8170,8170,8170,0
|
||||
20241118,180000,60243620,8170,8170,8170,8170,0
|
||||
20241118,175900,60243620,8170,8170,8170,8170,0
|
||||
20241118,175800,60243620,8170,8170,8170,8170,0
|
||||
20241118,175700,60243620,8170,8170,8170,8170,0
|
||||
20241118,175600,60243620,8170,8170,8170,8170,0
|
||||
20241118,175500,60243620,8170,8170,8170,8170,0
|
||||
20241118,175400,60243620,8170,8170,8170,8170,0
|
||||
20241118,175300,60243620,8170,8170,8170,8170,147
|
||||
20241118,175200,60243620,8170,8170,8170,8170,0
|
||||
20241118,175100,60243620,8170,8170,8170,8170,0
|
||||
20241118,175000,60243620,8170,8170,8170,8170,0
|
||||
20241118,174900,60243620,8170,8170,8170,8170,0
|
||||
20241118,174800,60243620,8170,8170,8170,8170,0
|
||||
20241118,174700,60243620,8170,8170,8170,8170,0
|
||||
20241118,174600,60243620,8170,8170,8170,8170,0
|
||||
20241118,174500,60243620,8170,8170,8170,8170,0
|
||||
20241118,174400,60243620,8170,8170,8170,8170,0
|
||||
20241118,174300,60243620,8170,8170,8170,8170,0
|
||||
20241118,174200,60243620,8170,8170,8170,8170,0
|
||||
20241118,174100,60243620,8170,8170,8170,8170,0
|
||||
20241118,174000,60243620,8170,8170,8170,8170,0
|
||||
20241118,173900,60243620,8170,8170,8170,8170,0
|
||||
20241118,173800,60243620,8170,8170,8170,8170,0
|
||||
20241118,173700,60243620,8170,8170,8170,8170,0
|
||||
20241118,173600,60243620,8170,8170,8170,8170,0
|
||||
20241118,173500,60243620,8170,8170,8170,8170,0
|
||||
20241118,173400,60243620,8170,8170,8170,8170,0
|
||||
20241118,173300,60243620,8170,8170,8170,8170,0
|
||||
20241118,173200,60243620,8170,8170,8170,8170,0
|
||||
20241118,173100,60243620,8170,8170,8170,8170,0
|
||||
20241118,173000,60243620,8170,8170,8170,8170,0
|
||||
20241118,172900,60243620,8170,8170,8170,8170,0
|
||||
20241118,172800,60243620,8170,8170,8170,8170,0
|
||||
20241118,172700,60243620,8170,8170,8170,8170,0
|
||||
20241118,172600,60243620,8170,8170,8170,8170,0
|
||||
20241118,172500,60243620,8170,8170,8170,8170,0
|
||||
20241118,172400,60243620,8170,8170,8170,8170,0
|
||||
20241118,172300,60243620,8170,8170,8170,8170,147
|
||||
20241118,172200,60243620,8170,8170,8170,8170,0
|
||||
20241118,172100,60243620,8170,8170,8170,8170,0
|
||||
20241118,172000,60243620,8170,8170,8170,8170,0
|
||||
20241118,171900,60243620,8170,8170,8170,8170,0
|
||||
20241118,171800,60243620,8170,8170,8170,8170,0
|
||||
20241118,171700,60243620,8170,8170,8170,8170,0
|
||||
20241118,171600,60243620,8170,8170,8170,8170,0
|
||||
20241118,171500,60243620,8170,8170,8170,8170,0
|
||||
20241118,171400,60243620,8170,8170,8170,8170,0
|
||||
20241118,171300,60243620,8170,8170,8170,8170,0
|
||||
20241118,171200,60243620,8170,8170,8170,8170,0
|
||||
20241118,171100,60243620,8170,8170,8170,8170,0
|
||||
20241118,171000,60243620,8170,8170,8170,8170,0
|
||||
20241118,170900,60243620,8170,8170,8170,8170,0
|
||||
20241118,170800,60243620,8170,8170,8170,8170,0
|
||||
20241118,170700,60243620,8170,8170,8170,8170,0
|
||||
20241118,170600,60243620,8170,8170,8170,8170,0
|
||||
20241118,170500,60243620,8170,8170,8170,8170,0
|
||||
20241118,170400,60243620,8170,8170,8170,8170,0
|
||||
20241118,170300,60243620,8170,8170,8170,8170,0
|
||||
20241118,170200,60243620,8170,8170,8170,8170,0
|
||||
20241118,170100,60243620,8170,8170,8170,8170,0
|
||||
20241118,170000,60243620,8170,8170,8170,8170,0
|
||||
20241118,165900,60243620,8170,8170,8170,8170,0
|
||||
20241118,165800,60243620,8170,8170,8170,8170,0
|
||||
20241118,165700,60243620,8170,8170,8170,8170,0
|
||||
20241118,165600,60243620,8170,8170,8170,8170,0
|
||||
20241118,165500,60243620,8170,8170,8170,8170,0
|
||||
20241118,165400,60243620,8170,8170,8170,8170,0
|
||||
20241118,165300,60243620,8170,8170,8170,8170,147
|
||||
20241118,165200,60243620,8170,8170,8170,8170,0
|
||||
20241118,165100,60243620,8170,8170,8170,8170,0
|
||||
20241118,165000,60243620,8170,8170,8170,8170,0
|
||||
20241118,164900,60243620,8170,8170,8170,8170,0
|
||||
20241118,164800,60243620,8170,8170,8170,8170,0
|
||||
20241118,164700,60243620,8170,8170,8170,8170,0
|
||||
20241118,164600,60243620,8170,8170,8170,8170,0
|
||||
20241118,164500,60243620,8170,8170,8170,8170,0
|
||||
20241118,164400,60243620,8170,8170,8170,8170,0
|
||||
20241118,164300,60243620,8170,8170,8170,8170,0
|
||||
20241118,164200,60243620,8170,8170,8170,8170,0
|
||||
20241118,164100,60243620,8170,8170,8170,8170,0
|
||||
20241118,164000,60243620,8170,8170,8170,8170,0
|
||||
20241118,163900,60243620,8170,8170,8170,8170,0
|
||||
20241118,163800,60243620,8170,8170,8170,8170,0
|
||||
20241118,163700,60243620,8170,8170,8170,8170,0
|
||||
20241118,163600,60243620,8170,8170,8170,8170,0
|
||||
20241118,163500,60243620,8170,8170,8170,8170,0
|
||||
20241118,163400,60243620,8170,8170,8170,8170,0
|
||||
20241118,163300,60243620,8170,8170,8170,8170,0
|
||||
20241118,163200,60243620,8170,8170,8170,8170,0
|
||||
20241118,163100,60243620,8170,8170,8170,8170,0
|
||||
20241118,163000,60243620,8170,8170,8170,8170,0
|
||||
20241118,162900,60243620,8170,8170,8170,8170,0
|
||||
20241118,162800,60243620,8170,8170,8170,8170,0
|
||||
20241118,162700,60243620,8170,8170,8170,8170,0
|
||||
20241118,162600,60243620,8170,8170,8170,8170,0
|
||||
20241118,162500,60243620,8170,8170,8170,8170,0
|
||||
20241118,162400,60243620,8170,8170,8170,8170,0
|
||||
20241118,162300,60243620,8170,8170,8170,8170,147
|
||||
20241118,162200,60243620,8170,8170,8170,8170,0
|
||||
20241118,162100,60243620,8170,8170,8170,8170,0
|
||||
20241118,162000,60243620,8170,8170,8170,8170,0
|
||||
20241118,161900,60243620,8170,8170,8170,8170,0
|
||||
20241118,161800,60243620,8170,8170,8170,8170,0
|
||||
20241118,161700,60243620,8170,8170,8170,8170,0
|
||||
20241118,161600,60243620,8170,8170,8170,8170,0
|
||||
20241118,161500,60243620,8170,8170,8170,8170,0
|
||||
20241118,161400,60243620,8170,8170,8170,8170,0
|
||||
20241118,161300,60243620,8170,8170,8170,8170,0
|
||||
20241118,161200,60243620,8170,8170,8170,8170,0
|
||||
20241118,161100,60243620,8170,8170,8170,8170,0
|
||||
20241118,161000,60243620,8170,8170,8170,8170,0
|
||||
20241118,160900,60243620,8170,8170,8170,8170,0
|
||||
20241118,160800,60243620,8170,8170,8170,8170,0
|
||||
20241118,160700,60243620,8170,8170,8170,8170,0
|
||||
20241118,160600,60243620,8170,8170,8170,8170,0
|
||||
20241118,160500,60243620,8170,8170,8170,8170,0
|
||||
20241118,160400,60243620,8170,8170,8170,8170,0
|
||||
20241118,160300,60243620,8170,8170,8170,8170,0
|
||||
20241118,160200,60243620,8170,8170,8170,8170,0
|
||||
20241118,160100,60243620,8170,8170,8170,8170,0
|
||||
20241118,160000,60243620,8170,8170,8170,8170,0
|
||||
20241118,155900,60243620,8170,8170,8170,8170,0
|
||||
20241118,155800,60243620,8170,8170,8170,8170,0
|
||||
20241118,155700,60243620,8170,8170,8170,8170,0
|
||||
20241118,155600,60243620,8170,8170,8170,8170,0
|
||||
20241118,155500,60243620,8170,8170,8170,8170,0
|
||||
20241118,155400,60243620,8170,8170,8170,8170,0
|
||||
20241118,155300,60243620,8170,8170,8170,8170,147
|
||||
20241118,155200,60243620,8170,8170,8170,8170,0
|
||||
20241118,155100,60243620,8170,8170,8170,8170,0
|
||||
20241118,155000,60243620,8170,8170,8170,8170,0
|
||||
20241118,154900,60243620,8170,8170,8170,8170,0
|
||||
20241118,154800,60243620,8170,8170,8170,8170,0
|
||||
20241118,154700,60243620,8170,8170,8170,8170,0
|
||||
20241118,154600,60243620,8170,8170,8170,8170,0
|
||||
20241118,154500,60243620,8170,8170,8170,8170,0
|
||||
20241118,154400,60243620,8170,8170,8170,8170,0
|
||||
20241118,154300,60243620,8170,8170,8170,8170,0
|
||||
20241118,154200,60243620,8170,8170,8170,8170,0
|
||||
20241118,154100,60243620,8170,8170,8170,8170,0
|
||||
20241118,154000,60243620,8170,8170,8170,8170,0
|
||||
20241118,153900,60243620,8170,8170,8170,8170,0
|
||||
20241118,153800,60243620,8170,8170,8170,8170,0
|
||||
20241118,153700,60243620,8170,8170,8170,8170,0
|
||||
20241118,153600,60243620,8170,8170,8170,8170,0
|
||||
20241118,153500,60243620,8170,8170,8170,8170,0
|
||||
20241118,153400,60243620,8170,8170,8170,8170,0
|
||||
20241118,153300,60243620,8170,8170,8170,8170,0
|
||||
20241118,153200,60243620,8170,8170,8170,8170,0
|
||||
20241118,153100,60243620,8170,8170,8170,8170,0
|
||||
20241118,153000,60243620,8170,8170,8170,8170,147
|
||||
20241118,152900,59042630,8220,8220,8220,8220,0
|
||||
20241118,152800,59042630,8220,8220,8220,8220,0
|
||||
20241118,152700,59042630,8220,8220,8220,8220,0
|
||||
20241118,152600,59042630,8220,8220,8220,8220,0
|
||||
20241118,152500,59042630,8220,8220,8220,8220,0
|
||||
20241118,152400,59042630,8220,8220,8220,8220,0
|
||||
20241118,152300,59042630,8220,8220,8220,8220,0
|
||||
20241118,152200,59042630,8220,8220,8220,8220,0
|
||||
20241118,152100,59042630,8220,8220,8220,8220,0
|
||||
20241118,152000,59042630,8220,8220,8220,8220,0
|
||||
20241118,151900,59042630,8220,8220,8220,8220,0
|
||||
20241118,151800,59042630,8220,8220,8220,8220,0
|
||||
20241118,151700,59042630,8220,8220,8220,8220,6
|
||||
20241118,151600,58993310,8220,8220,8220,8220,68
|
||||
20241118,151500,58434350,8220,8220,8220,8220,0
|
||||
20241118,151400,58434350,8220,8220,8220,8220,0
|
||||
20241118,151300,58434350,8220,8220,8220,8220,0
|
||||
20241118,151200,58434350,8220,8220,8220,8220,0
|
||||
20241118,151100,58434350,8220,8220,8220,8220,0
|
||||
20241118,151000,58434350,8220,8220,8220,8220,0
|
||||
20241118,150900,58434350,8220,8220,8220,8220,0
|
||||
20241118,150800,58434350,8220,8220,8220,8220,0
|
||||
20241118,150700,58434350,8220,8220,8220,8220,0
|
||||
20241118,150600,58434350,8220,8220,8220,8220,0
|
||||
20241118,150500,58434350,8220,8220,8220,8220,0
|
||||
20241118,150400,58434350,8220,8220,8220,8220,0
|
||||
20241118,150300,58434350,8220,8220,8220,8220,0
|
||||
20241118,150200,58434350,8220,8220,8220,8220,0
|
||||
20241118,150100,58434350,8220,8220,8220,8220,101
|
||||
20241118,150000,57604130,8210,8210,8210,8210,0
|
||||
20241118,145900,57604130,8210,8210,8210,8210,0
|
||||
20241118,145800,57604130,8210,8210,8210,8210,0
|
||||
20241118,145700,57604130,8210,8210,8210,8210,0
|
||||
20241118,145600,57604130,8210,8210,8210,8210,0
|
||||
20241118,145500,57604130,8210,8210,8210,8210,6
|
||||
20241118,145400,57554870,8160,8160,8160,8160,0
|
||||
20241118,145300,57554870,8160,8160,8160,8160,0
|
||||
20241118,145200,57554870,8160,8160,8160,8160,0
|
||||
20241118,145100,57554870,8160,8160,8160,8160,0
|
||||
20241118,145000,57554870,8160,8160,8160,8160,0
|
||||
20241118,144900,57554870,8160,8160,8160,8160,0
|
||||
20241118,144800,57554870,8160,8160,8160,8160,0
|
||||
20241118,144700,57554870,8160,8160,8160,8160,0
|
||||
20241118,144600,57554870,8160,8160,8160,8160,0
|
||||
20241118,144500,57554870,8160,8160,8160,8160,0
|
||||
20241118,144400,57554870,8160,8160,8160,8160,0
|
||||
20241118,144300,57554870,8160,8160,8160,8160,0
|
||||
20241118,144200,57554870,8160,8160,8160,8160,0
|
||||
20241118,144100,57554870,8160,8160,8160,8160,0
|
||||
20241118,144000,57554870,8160,8160,8160,8160,0
|
||||
20241118,143900,57554870,8160,8160,8160,8160,0
|
||||
20241118,143800,57554870,8160,8160,8160,8160,0
|
||||
20241118,143700,57554870,8160,8160,8160,8160,0
|
||||
20241118,143600,57554870,8160,8160,8160,8160,0
|
||||
20241118,143500,57554870,8160,8160,8160,8160,0
|
||||
20241118,143400,57554870,8160,8160,8160,8160,0
|
||||
20241118,143300,57554870,8160,8160,8160,8160,0
|
||||
20241118,143200,57554870,8160,8160,8160,8160,0
|
||||
20241118,143100,57554870,8160,8160,8160,8160,0
|
||||
20241118,143000,57554870,8160,8160,8160,8160,0
|
||||
20241118,142900,57554870,8160,8160,8160,8160,0
|
||||
20241118,142800,57554870,8160,8160,8160,8160,0
|
||||
20241118,142700,57554870,8160,8160,8160,8160,0
|
||||
20241118,142600,57554870,8160,8160,8160,8160,124
|
||||
20241118,142500,56543030,8160,8160,8160,8160,0
|
||||
20241118,142400,56543030,8160,8160,8160,8160,0
|
||||
20241118,142300,56543030,8160,8160,8160,8160,0
|
||||
20241118,142200,56543030,8160,8160,8160,8160,2
|
||||
20241118,142100,56526710,8160,8160,8160,8160,215
|
||||
20241118,142000,54772310,8220,8220,8220,8220,0
|
||||
20241118,141900,54772310,8220,8220,8220,8220,0
|
||||
20241118,141800,54772310,8220,8220,8220,8220,0
|
||||
20241118,141700,54772310,8220,8220,8220,8220,0
|
||||
20241118,141600,54772310,8220,8220,8220,8220,0
|
||||
20241118,141500,54772310,8220,8220,8220,8220,0
|
||||
20241118,141400,54772310,8220,8220,8220,8220,0
|
||||
20241118,141300,54772310,8220,8220,8220,8220,0
|
||||
20241118,141200,54772310,8220,8220,8220,8220,0
|
||||
20241118,141100,54772310,8220,8220,8220,8220,0
|
||||
20241118,141000,54772310,8220,8220,8220,8220,0
|
||||
20241118,140900,54772310,8220,8220,8220,8220,0
|
||||
20241118,140800,54772310,8220,8220,8220,8220,20
|
||||
20241118,140700,54607910,8220,8220,8220,8220,0
|
||||
20241118,140600,54607910,8220,8220,8220,8220,0
|
||||
20241118,140500,54607910,8220,8220,8220,8220,0
|
||||
20241118,140400,54607910,8220,8220,8220,8220,0
|
||||
20241118,140300,54607910,8220,8220,8220,8220,0
|
||||
20241118,140200,54607910,8220,8220,8220,8220,0
|
||||
20241118,140100,54607910,8220,8220,8220,8220,0
|
||||
20241118,140000,54607910,8220,8220,8220,8220,0
|
||||
20241118,135900,54607910,8220,8220,8220,8220,0
|
||||
20241118,135800,54607910,8220,8220,8220,8220,0
|
||||
20241118,135700,54607910,8220,8220,8220,8220,0
|
||||
20241118,135600,54607910,8220,8220,8220,8220,63
|
||||
20241118,135500,54090050,8220,8220,8220,8220,0
|
||||
20241118,135400,54090050,8220,8220,8220,8220,0
|
||||
20241118,135300,54090050,8220,8220,8220,8220,0
|
||||
20241118,135200,54090050,8220,8220,8220,8220,0
|
||||
20241118,135100,54090050,8220,8220,8220,8220,0
|
||||
20241118,135000,54090050,8220,8220,8220,8220,0
|
||||
20241118,134900,54090050,8220,8220,8220,8220,0
|
||||
20241118,134800,54090050,8220,8220,8220,8220,0
|
||||
20241118,134700,54090050,8220,8220,8220,8220,0
|
||||
20241118,134600,54090050,8220,8220,8220,8220,0
|
||||
20241118,134500,54090050,8220,8220,8220,8220,0
|
||||
20241118,134400,54090050,8220,8220,8220,8220,0
|
||||
20241118,134300,54090050,8220,8220,8220,8220,0
|
||||
20241118,134200,54090050,8220,8220,8220,8220,15
|
||||
20241118,134100,53966750,8190,8190,8190,8190,0
|
||||
20241118,134000,53966750,8190,8190,8190,8190,0
|
||||
20241118,133900,53966750,8190,8190,8190,8190,0
|
||||
20241118,133800,53966750,8190,8190,8190,8190,224
|
||||
20241118,133700,52132190,8190,8190,8190,8190,0
|
||||
20241118,133600,52132190,8190,8190,8190,8190,0
|
||||
20241118,133500,52132190,8190,8200,8200,8190,1031
|
||||
20241118,133400,43687700,8190,8190,8190,8190,0
|
||||
20241118,133300,43687700,8190,8190,8190,8190,30
|
||||
20241118,133200,43442000,8200,8200,8200,8200,16
|
||||
20241118,133100,43310800,8200,8200,8200,8200,0
|
||||
20241118,133000,43310800,8200,8200,8200,8200,0
|
||||
20241118,132900,43310800,8200,8200,8200,8200,0
|
||||
20241118,132800,43310800,8200,8200,8200,8200,0
|
||||
20241118,132700,43310800,8200,8200,8200,8200,0
|
||||
20241118,132600,43310800,8200,8200,8200,8200,0
|
||||
20241118,132500,43310800,8200,8200,8200,8200,0
|
||||
20241118,132400,43310800,8200,8200,8200,8200,0
|
||||
20241118,132300,43310800,8200,8200,8200,8200,0
|
||||
20241118,132200,43310800,8200,8200,8200,8200,0
|
||||
20241118,132100,43310800,8200,8200,8200,8200,0
|
||||
20241118,132000,43310800,8200,8200,8200,8200,0
|
||||
20241118,131900,43310800,8200,8200,8200,8200,0
|
||||
20241118,131800,43310800,8200,8200,8200,8200,0
|
||||
20241118,131700,43310800,8200,8200,8200,8200,6
|
||||
20241118,131600,43261600,8170,8170,8170,8170,0
|
||||
20241118,131500,43261600,8170,8170,8170,8170,0
|
||||
20241118,131400,43261600,8170,8170,8170,8170,0
|
||||
20241118,131300,43261600,8170,8170,8170,8170,0
|
||||
20241118,131200,43261600,8170,8170,8170,8170,0
|
||||
20241118,131100,43261600,8170,8170,8170,8170,0
|
||||
20241118,131000,43261600,8170,8170,8170,8170,0
|
||||
20241118,130900,43261600,8170,8170,8170,8170,0
|
||||
20241118,130800,43261600,8170,8170,8170,8170,0
|
||||
20241118,130700,43261600,8170,8170,8170,8170,0
|
||||
20241118,130600,43261600,8170,8170,8170,8170,0
|
||||
20241118,130500,43261600,8170,8170,8170,8170,0
|
||||
20241118,130400,43261600,8170,8170,8170,8170,0
|
||||
20241118,130300,43261600,8170,8170,8170,8170,0
|
||||
20241118,130200,43261600,8170,8170,8170,8170,0
|
||||
20241118,130100,43261600,8170,8170,8170,8170,0
|
||||
20241118,130000,43261600,8170,8170,8170,8170,0
|
||||
20241118,125900,43261600,8170,8170,8170,8170,0
|
||||
20241118,125800,43261600,8170,8170,8170,8170,0
|
||||
20241118,125700,43261600,8170,8170,8170,8170,0
|
||||
20241118,125600,43261600,8170,8170,8170,8170,0
|
||||
20241118,125500,43261600,8170,8170,8170,8170,0
|
||||
20241118,125400,43261600,8170,8170,8170,8170,0
|
||||
20241118,125300,43261600,8170,8170,8170,8170,0
|
||||
20241118,125200,43261600,8170,8170,8170,8170,0
|
||||
20241118,125100,43261600,8170,8170,8170,8170,0
|
||||
20241118,125000,43261600,8170,8170,8170,8170,0
|
||||
20241118,124900,43261600,8170,8170,8170,8170,0
|
||||
20241118,124800,43261600,8170,8170,8170,8170,0
|
||||
20241118,124700,43261600,8170,8150,8170,8150,3
|
||||
20241118,124600,43237110,8150,8150,8150,8150,0
|
||||
20241118,124500,43237110,8150,8150,8150,8150,0
|
||||
20241118,124400,43237110,8150,8150,8150,8150,0
|
||||
20241118,124300,43237110,8150,8150,8150,8150,0
|
||||
20241118,124200,43237110,8150,8150,8150,8150,0
|
||||
20241118,124100,43237110,8150,8150,8150,8150,0
|
||||
20241118,124000,43237110,8150,8150,8150,8150,0
|
||||
20241118,123900,43237110,8150,8150,8150,8150,1
|
||||
20241118,123800,43228960,8150,8160,8160,8150,100
|
||||
20241118,123700,42413360,8200,8200,8200,8200,0
|
||||
20241118,123600,42413360,8200,8200,8200,8200,0
|
||||
20241118,123500,42413360,8200,8200,8200,8200,3
|
||||
20241118,123400,42388760,8220,8220,8220,8220,0
|
||||
20241118,123300,42388760,8220,8220,8220,8220,0
|
||||
20241118,123200,42388760,8220,8220,8220,8220,0
|
||||
20241118,123100,42388760,8220,8220,8220,8220,0
|
||||
20241118,123000,42388760,8220,8220,8220,8220,0
|
||||
20241118,122900,42388760,8220,8220,8220,8220,0
|
||||
20241118,122800,42388760,8220,8220,8220,8220,0
|
||||
20241118,122700,42388760,8220,8220,8220,8220,0
|
||||
20241118,122600,42388760,8220,8220,8220,8220,0
|
||||
20241118,122500,42388760,8220,8220,8220,8220,0
|
||||
20241118,122400,42388760,8220,8220,8220,8220,0
|
||||
20241118,122300,42388760,8220,8220,8220,8220,0
|
||||
20241118,122200,42388760,8220,8220,8220,8220,0
|
||||
20241118,122100,42388760,8220,8220,8220,8220,0
|
||||
20241118,122000,42388760,8220,8220,8220,8220,0
|
||||
20241118,121900,42388760,8220,8220,8220,8220,0
|
||||
20241118,121800,42388760,8220,8220,8220,8220,0
|
||||
20241118,121700,42388760,8220,8220,8220,8220,30
|
||||
20241118,121600,42142160,8220,8220,8220,8220,0
|
||||
20241118,121500,42142160,8220,8220,8220,8220,0
|
||||
20241118,121400,42142160,8220,8220,8220,8220,0
|
||||
20241118,121300,42142160,8220,8220,8220,8220,4
|
||||
20241118,121200,42109280,8220,8220,8220,8220,0
|
||||
20241118,121100,42109280,8220,8220,8220,8220,69
|
||||
20241118,121000,41542100,8210,8210,8210,8210,0
|
||||
20241118,120900,41542100,8210,8210,8210,8210,0
|
||||
20241118,120800,41542100,8210,8210,8210,8210,0
|
||||
20241118,120700,41542100,8210,8210,8210,8210,0
|
||||
20241118,120600,41542100,8210,8210,8210,8210,0
|
||||
20241118,120500,41542100,8210,8210,8210,8210,19
|
||||
20241118,120400,41386110,8230,8230,8230,8230,0
|
||||
20241118,120300,41386110,8230,8230,8230,8230,0
|
||||
20241118,120200,41386110,8230,8230,8230,8230,0
|
||||
20241118,120100,41386110,8230,8230,8230,8230,0
|
||||
20241118,120000,41386110,8230,8230,8230,8230,0
|
||||
20241118,115900,41386110,8230,8230,8230,8230,0
|
||||
20241118,115800,41386110,8230,8230,8230,8230,0
|
||||
20241118,115700,41386110,8230,8230,8230,8230,0
|
||||
20241118,115600,41386110,8230,8230,8230,8230,0
|
||||
20241118,115500,41386110,8230,8230,8230,8230,0
|
||||
20241118,115400,41386110,8230,8230,8230,8230,0
|
||||
20241118,115300,41386110,8230,8230,8230,8230,0
|
||||
20241118,115200,41386110,8230,8230,8230,8230,0
|
||||
20241118,115100,41386110,8230,8230,8230,8230,0
|
||||
20241118,115000,41386110,8230,8230,8230,8230,0
|
||||
20241118,114900,41386110,8230,8230,8230,8230,0
|
||||
20241118,114800,41386110,8230,8230,8230,8230,72
|
||||
20241118,114700,40793550,8220,8220,8220,8220,0
|
||||
20241118,114600,40793550,8220,8220,8220,8220,0
|
||||
20241118,114500,40793550,8220,8220,8220,8220,0
|
||||
20241118,114400,40793550,8220,8220,8220,8220,0
|
||||
20241118,114300,40793550,8220,8220,8220,8220,32
|
||||
20241118,114200,40530510,8200,8200,8200,8200,16
|
||||
20241118,114100,40399310,8190,8190,8190,8190,0
|
||||
20241118,114000,40399310,8190,8190,8190,8190,0
|
||||
20241118,113900,40399310,8190,8190,8190,8190,0
|
||||
20241118,113800,40399310,8190,8190,8190,8190,0
|
||||
20241118,113700,40399310,8190,8190,8190,8190,16
|
||||
20241118,113600,40268270,8150,8150,8150,8150,0
|
||||
20241118,113500,40268270,8150,8150,8150,8150,0
|
||||
20241118,113400,40268270,8150,8150,8150,8150,0
|
||||
20241118,113300,40268270,8150,8150,8150,8150,0
|
||||
20241118,113200,40268270,8150,8150,8150,8150,0
|
||||
20241118,113100,40268270,8150,8150,8150,8150,201
|
||||
20241118,113000,38630120,8150,8150,8150,8150,0
|
||||
20241118,112900,38630120,8150,8130,8150,8130,2
|
||||
20241118,112800,38613840,8150,8150,8150,8150,3
|
||||
20241118,112700,38589390,8150,8130,8150,8130,2
|
||||
20241118,112600,38573110,8150,8150,8150,8150,0
|
||||
20241118,112500,38573110,8150,8150,8150,8150,0
|
||||
20241118,112400,38573110,8150,8150,8150,8150,0
|
||||
20241118,112300,38573110,8150,8150,8150,8150,0
|
||||
20241118,112200,38573110,8150,8150,8150,8150,0
|
||||
20241118,112100,38573110,8150,8150,8150,8150,0
|
||||
20241118,112000,38573110,8150,8150,8150,8150,0
|
||||
20241118,111900,38573110,8150,8150,8150,8150,0
|
||||
20241118,111800,38573110,8150,8150,8150,8150,0
|
||||
20241118,111700,38573110,8150,8150,8150,8150,70
|
||||
20241118,111600,38002610,8150,8150,8150,8150,0
|
||||
20241118,111500,38002610,8150,8150,8150,8150,0
|
||||
20241118,111400,38002610,8150,8150,8150,8150,724
|
||||
20241118,111300,32102010,8130,8130,8130,8130,0
|
||||
20241118,111200,32102010,8130,8130,8130,8130,0
|
||||
20241118,111100,32102010,8130,8130,8130,8130,0
|
||||
20241118,111000,32102010,8130,8130,8130,8130,0
|
||||
20241118,110900,32102010,8130,8150,8150,8130,1300
|
||||
20241118,110800,21521070,8190,8190,8190,8190,0
|
||||
20241118,110700,21521070,8190,8190,8190,8190,71
|
||||
20241118,110600,20939580,8190,8170,8190,8160,717
|
||||
20241118,110500,15087590,8160,8160,8160,8160,0
|
||||
20241118,110400,15087590,8160,8160,8160,8160,0
|
||||
20241118,110300,15087590,8160,8160,8160,8160,0
|
||||
20241118,110200,15087590,8160,8160,8160,8160,0
|
||||
20241118,110100,15087590,8160,8160,8160,8160,0
|
||||
20241118,110000,15087590,8160,8160,8160,8160,0
|
||||
20241118,105900,15087590,8160,8160,8160,8160,145
|
||||
20241118,105800,13904390,8160,8160,8160,8160,0
|
||||
20241118,105700,13904390,8160,8160,8160,8160,0
|
||||
20241118,105600,13904390,8160,8160,8160,8160,0
|
||||
20241118,105500,13904390,8160,8160,8160,8160,0
|
||||
20241118,105400,13904390,8160,8160,8160,8160,0
|
||||
20241118,105300,13904390,8160,8160,8160,8160,25
|
||||
20241118,105200,13700390,8160,8160,8160,8160,0
|
||||
20241118,105100,13700390,8160,8160,8160,8160,0
|
||||
20241118,105000,13700390,8160,8160,8160,8160,0
|
||||
20241118,104900,13700390,8160,8160,8160,8160,43
|
||||
20241118,104800,13349510,8130,8130,8130,8130,0
|
||||
20241118,104700,13349510,8130,8130,8130,8130,0
|
||||
20241118,104600,13349510,8130,8130,8130,8130,0
|
||||
20241118,104500,13349510,8130,8130,8130,8130,0
|
||||
20241118,104400,13349510,8130,8130,8130,8130,0
|
||||
20241118,104300,13349510,8130,8130,8130,8130,0
|
||||
20241118,104200,13349510,8130,8130,8130,8130,0
|
||||
20241118,104100,13349510,8130,8130,8130,8130,0
|
||||
20241118,104000,13349510,8130,8130,8130,8130,8
|
||||
20241118,103900,13284470,8160,8160,8160,8160,0
|
||||
20241118,103800,13284470,8160,8160,8160,8160,0
|
||||
20241118,103700,13284470,8160,8160,8160,8160,1
|
||||
20241118,103600,13276310,8130,8130,8130,8130,0
|
||||
20241118,103500,13276310,8130,8130,8130,8130,0
|
||||
20241118,103400,13276310,8130,8130,8130,8130,20
|
||||
20241118,103300,13113710,8130,8130,8130,8130,0
|
||||
20241118,103200,13113710,8130,8130,8130,8130,0
|
||||
20241118,103100,13113710,8130,8090,8130,8090,796
|
||||
20241118,103000,6670270,8100,8100,8100,8100,0
|
||||
20241118,102900,6670270,8100,8100,8100,8100,0
|
||||
20241118,102800,6670270,8100,8100,8100,8100,0
|
||||
20241118,102700,6670270,8100,8100,8100,8100,0
|
||||
20241118,102600,6670270,8100,8100,8100,8100,0
|
||||
20241118,102500,6670270,8100,8100,8100,8100,0
|
||||
20241118,102400,6670270,8100,8100,8100,8100,1
|
||||
20241118,102300,6662170,8100,8100,8100,8100,0
|
||||
20241118,102200,6662170,8100,8100,8100,8100,0
|
||||
20241118,102100,6662170,8100,8100,8100,8100,0
|
||||
20241118,102000,6662170,8100,8100,8100,8100,0
|
||||
20241118,101900,6662170,8100,8100,8100,8100,7
|
||||
20241118,101800,6605470,8100,8100,8100,8100,0
|
||||
20241118,101700,6605470,8100,8100,8100,8100,0
|
||||
20241118,101600,6605470,8100,8100,8100,8100,0
|
||||
20241118,101500,6605470,8100,8100,8100,8100,0
|
||||
20241118,101400,6605470,8100,8100,8100,8100,0
|
||||
20241118,101300,6605470,8100,8100,8100,8100,0
|
||||
20241118,101200,6605470,8100,8100,8100,8100,0
|
||||
20241118,101100,6605470,8100,8100,8100,8100,0
|
||||
20241118,101000,6605470,8100,8100,8100,8100,0
|
||||
20241118,100900,6605470,8100,8100,8100,8100,1
|
||||
20241118,100800,6597370,8100,8100,8100,8100,117
|
||||
20241118,100700,5649670,8100,8100,8100,8100,6
|
||||
20241118,100600,5601070,8100,8100,8100,8100,1
|
||||
20241118,100500,5592970,8100,8100,8100,8100,0
|
||||
20241118,100400,5592970,8100,8100,8100,8100,139
|
||||
20241118,100300,4467070,8120,8120,8120,8120,0
|
||||
20241118,100200,4467070,8120,8120,8120,8120,0
|
||||
20241118,100100,4467070,8120,8120,8120,8120,0
|
||||
20241118,100000,4467070,8120,8120,8120,8120,0
|
||||
20241118,095900,4467070,8120,8120,8120,8120,0
|
||||
20241118,095800,4467070,8120,8110,8120,8110,145
|
||||
20241118,095700,3290900,8110,8110,8110,8110,20
|
||||
20241118,095600,3128700,8110,8110,8110,8110,0
|
||||
20241118,095500,3128700,8110,8110,8110,8110,0
|
||||
20241118,095400,3128700,8110,8110,8110,8110,0
|
||||
20241118,095300,3128700,8110,8110,8110,8110,0
|
||||
20241118,095200,3128700,8110,8110,8110,8110,0
|
||||
20241118,095100,3128700,8110,8110,8110,8110,0
|
||||
20241118,095000,3128700,8110,8110,8110,8110,0
|
||||
20241118,094900,3128700,8110,8110,8110,8110,0
|
||||
20241118,094800,3128700,8110,8110,8110,8110,2
|
||||
20241118,094700,3112480,8120,8120,8120,8120,3
|
||||
20241118,094600,3088120,8110,8110,8110,8110,0
|
||||
20241118,094500,3088120,8110,8110,8110,8110,0
|
||||
20241118,094400,3088120,8110,8110,8110,8110,1
|
||||
20241118,094300,3080010,8100,8100,8100,8100,0
|
||||
20241118,094200,3080010,8100,8100,8100,8100,0
|
||||
20241118,094100,3080010,8100,8100,8100,8100,10
|
||||
20241118,094000,2999010,8100,8100,8100,8100,190
|
||||
20241118,093900,1460010,8120,8120,8120,8120,0
|
||||
20241118,093800,1460010,8120,8120,8120,8120,0
|
||||
20241118,093700,1460010,8120,8120,8120,8120,1
|
||||
20241118,093600,1451890,8110,8110,8110,8110,0
|
||||
20241118,093500,1451890,8110,8110,8110,8110,0
|
||||
20241118,093400,1451890,8110,8110,8110,8110,0
|
||||
20241118,093300,1451890,8110,8110,8110,8110,0
|
||||
20241118,093200,1451890,8110,8110,8110,8110,0
|
||||
20241118,093100,1451890,8110,8120,8120,8110,3
|
||||
20241118,093000,1427540,8120,8120,8120,8120,0
|
||||
20241118,092900,1427540,8120,8120,8120,8120,0
|
||||
20241118,092800,1427540,8120,8120,8120,8120,0
|
||||
20241118,092700,1427540,8120,8120,8120,8120,0
|
||||
20241118,092600,1427540,8120,8120,8120,8120,0
|
||||
20241118,092500,1427540,8120,8120,8120,8120,2
|
||||
20241118,092400,1411300,8120,8120,8120,8120,0
|
||||
20241118,092300,1411300,8120,8120,8120,8120,0
|
||||
20241118,092200,1411300,8120,8120,8120,8120,0
|
||||
20241118,092100,1411300,8120,8120,8120,8120,0
|
||||
20241118,092000,1411300,8120,8120,8120,8120,0
|
||||
20241118,091900,1411300,8120,8120,8120,8120,9
|
||||
20241118,091800,1338220,8120,8120,8120,8120,11
|
||||
20241118,091700,1248900,8110,8110,8110,8110,101
|
||||
20241118,091600,429790,8020,8020,8020,8020,0
|
||||
20241118,091500,429790,8020,8020,8020,8020,0
|
||||
20241118,091400,429790,8020,8020,8020,8020,0
|
||||
20241118,091300,429790,8020,8020,8020,8020,0
|
||||
20241118,091200,429790,8020,8020,8020,8020,10
|
||||
20241118,091100,349590,8130,8130,8130,8130,0
|
||||
20241118,091000,349590,8130,8130,8130,8130,0
|
||||
20241118,090900,349590,8130,8130,8130,8130,0
|
||||
20241118,090800,349590,8130,8130,8130,8130,0
|
||||
20241118,090700,349590,8130,8130,8130,8130,0
|
||||
20241118,090600,349590,8130,8130,8130,8130,0
|
||||
20241118,090500,349590,8130,8130,8130,8130,20
|
||||
20241118,090400,186990,8130,8130,8130,8130,0
|
||||
20241118,090300,186990,8130,8130,8130,8130,0
|
||||
20241118,090200,186990,8130,8130,8130,8130,0
|
||||
20241118,090100,186990,8130,8130,8130,8130,0
|
||||
20241118,090000,186990,8130,8130,8130,8130,23
|
||||
|
Reference in New Issue
Block a user