Update 2024-11-18 2710 candle_min
This commit is contained in:
656
086790/min/candle-20241118.csv
Normal file
656
086790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,195300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,195200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,195100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,195000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,194000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,193000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,192300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,192000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,191000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,190000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,185300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,185000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,184000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,183000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,182300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,182000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,181000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,180000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,175300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,175000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,174000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,173000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,172300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,172000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,171000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,170000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,165300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,165000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,164000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,163000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,162300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,162000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,161000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,160000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155400,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,155300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,155000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,154000,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153900,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153800,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153700,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153600,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153500,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153400,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153300,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153200,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153100,44581187100,60200,60200,60200,60200,0
|
||||
20241118,153000,44581187100,60200,60200,60200,60200,113792
|
||||
20241118,152900,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152800,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152700,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152600,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152500,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152400,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152300,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152200,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152100,37730908700,60200,60200,60200,60200,0
|
||||
20241118,152000,37730908700,60200,60200,60200,60200,0
|
||||
20241118,151900,37730908700,60200,60000,60200,59900,2270
|
||||
20241118,151800,37594595000,60000,60000,60100,59900,2192
|
||||
20241118,151700,37463025600,60000,59900,60000,59900,1464
|
||||
20241118,151600,37375282000,60000,60000,60100,59900,3895
|
||||
20241118,151500,37141564900,60000,59900,60000,59900,1653
|
||||
20241118,151400,37042449200,60000,59900,60000,59900,1616
|
||||
20241118,151300,36945586900,59900,60000,60000,59900,1895
|
||||
20241118,151200,36831994800,59900,59900,60000,59900,1091
|
||||
20241118,151100,36766548600,60000,60000,60000,59900,2198
|
||||
20241118,151000,36634734600,59900,59900,60000,59900,1742
|
||||
20241118,150900,36530301700,59900,59900,60000,59900,1161
|
||||
20241118,150800,36460753700,59900,59900,60000,59900,1044
|
||||
20241118,150700,36398202100,60000,59900,60000,59900,2101
|
||||
20241118,150600,36272240000,59900,59800,60000,59800,1268
|
||||
20241118,150500,36196287400,59800,59800,59900,59800,996
|
||||
20241118,150400,36136711100,59800,59900,59900,59800,1543
|
||||
20241118,150300,36044366000,59800,59800,59900,59800,1976
|
||||
20241118,150200,35926169700,59800,59900,59900,59800,1242
|
||||
20241118,150100,35851861000,59800,59800,59900,59800,1935
|
||||
20241118,150000,35736014400,59800,59900,59900,59800,1193
|
||||
20241118,145900,35664612700,59800,59800,59900,59800,956
|
||||
20241118,145800,35607424900,59800,59900,59900,59800,1711
|
||||
20241118,145700,35505012000,59800,59900,59900,59800,989
|
||||
20241118,145600,35445866100,59800,59900,59900,59800,661
|
||||
20241118,145500,35406334600,59900,59700,59900,59700,2407
|
||||
20241118,145400,35262399200,59700,59800,59900,59700,1512
|
||||
20241118,145300,35172004800,59800,59900,59900,59800,3821
|
||||
20241118,145200,34943307300,59900,59900,60000,59900,1177
|
||||
20241118,145100,34872799800,59900,59900,60000,59900,1042
|
||||
20241118,145000,34810370100,59900,60000,60000,59900,1284
|
||||
20241118,144900,34733435900,59900,59900,60000,59900,903
|
||||
20241118,144800,34679340700,59900,59900,60000,59900,1277
|
||||
20241118,144700,34602819700,60000,60000,60000,59900,945
|
||||
20241118,144600,34546199200,59900,59900,60000,59900,1422
|
||||
20241118,144500,34460951500,59900,59900,60000,59900,864
|
||||
20241118,144400,34409184500,59900,60000,60000,59900,532
|
||||
20241118,144300,34377294500,60100,60000,60100,59900,1582
|
||||
20241118,144200,34282385100,60000,59900,60000,59900,2825
|
||||
20241118,144100,34113011200,59800,59900,60000,59800,1162
|
||||
20241118,144000,34043373300,59900,59900,60000,59900,942
|
||||
20241118,143900,33986936200,60000,59800,60000,59800,1034
|
||||
20241118,143800,33925029200,59800,59900,59900,59800,985
|
||||
20241118,143700,33866084600,59900,59800,59900,59800,1027
|
||||
20241118,143600,33804645400,59900,59900,59900,59800,1461
|
||||
20241118,143500,33717205700,59900,59800,59900,59800,811
|
||||
20241118,143400,33668704100,59800,60000,60100,59800,1968
|
||||
20241118,143300,33550716200,59900,59900,60000,59800,941
|
||||
20241118,143200,33494329300,59900,59900,59900,59800,468
|
||||
20241118,143100,33466302800,59900,59800,59900,59800,2056
|
||||
20241118,143000,33343201700,59800,59900,60000,59800,364
|
||||
20241118,142900,33321414100,59900,59900,60000,59800,1393
|
||||
20241118,142800,33238009900,59800,59900,60000,59800,780
|
||||
20241118,142700,33191300200,59900,59900,60000,59900,786
|
||||
20241118,142600,33144213800,59900,59800,60000,59800,1060
|
||||
20241118,142500,33080732300,59800,59900,59900,59800,947
|
||||
20241118,142400,33024079700,59800,59800,59900,59800,726
|
||||
20241118,142300,32980663700,59800,59800,59900,59800,852
|
||||
20241118,142200,32929711000,59800,59900,60000,59800,1738
|
||||
20241118,142100,32825610900,59800,59900,59900,59800,868
|
||||
20241118,142000,32773692800,59800,59800,59900,59800,1250
|
||||
20241118,141900,32698925000,59800,59800,59900,59800,586
|
||||
20241118,141800,32663871400,59800,59700,59800,59700,1281
|
||||
20241118,141700,32587308500,59800,59800,59800,59700,1295
|
||||
20241118,141600,32509925700,59800,59800,59800,59700,2549
|
||||
20241118,141500,32357565400,59700,59700,59800,59700,936
|
||||
20241118,141400,32301680300,59700,59700,59800,59700,1256
|
||||
20241118,141300,32226646200,59800,59800,59900,59700,2410
|
||||
20241118,141200,32082602500,59800,59800,59900,59800,929
|
||||
20241118,141100,32027038100,59800,59800,59900,59800,1913
|
||||
20241118,141000,31912632000,59800,59800,59900,59800,1423
|
||||
20241118,140900,31827486500,59800,59800,59900,59800,945
|
||||
20241118,140800,31770973000,59800,59900,60000,59800,1588
|
||||
20241118,140700,31675894500,59900,59900,60000,59900,1553
|
||||
20241118,140600,31582869200,59900,59900,60000,59900,1768
|
||||
20241118,140500,31476963200,59900,59900,60000,59900,1165
|
||||
20241118,140400,31407139200,59900,59900,60000,59900,819
|
||||
20241118,140300,31358070900,59900,59900,60000,59900,797
|
||||
20241118,140200,31310322600,59900,59900,60000,59900,785
|
||||
20241118,140100,31263298300,59900,59900,60000,59900,1546
|
||||
20241118,140000,31170610400,60000,60100,60100,59900,2167
|
||||
20241118,135900,31040587800,60100,60000,60100,60000,963
|
||||
20241118,135800,30982802900,60000,60000,60100,60000,1205
|
||||
20241118,135700,30910500700,60000,60000,60100,60000,889
|
||||
20241118,135600,30857154200,60000,60100,60100,60000,1178
|
||||
20241118,135500,30786447500,60100,60000,60100,60000,981
|
||||
20241118,135400,30727583200,60100,60100,60100,60000,1313
|
||||
20241118,135300,30648776500,60100,60000,60100,60000,1008
|
||||
20241118,135200,30588292400,60100,60000,60100,60000,1042
|
||||
20241118,135100,30525766500,60000,60000,60100,60000,1216
|
||||
20241118,135000,30452762600,60000,60100,60100,60000,1015
|
||||
20241118,134900,30391851700,60100,60000,60100,60000,1296
|
||||
20241118,134800,30314063600,60000,60000,60100,60000,968
|
||||
20241118,134700,30255982000,60100,60000,60100,60000,1025
|
||||
20241118,134600,30194476300,60000,60000,60100,60000,1290
|
||||
20241118,134500,30117037200,60000,60000,60100,60000,907
|
||||
20241118,134400,30062610400,60100,60000,60100,60000,778
|
||||
20241118,134300,30015928900,60000,60100,60100,60000,1133
|
||||
20241118,134200,29947946600,60100,60100,60100,60000,804
|
||||
20241118,134100,29899644600,60000,60000,60100,59900,1008
|
||||
20241118,134000,29839163800,60000,60000,60100,59900,2905
|
||||
20241118,133900,29664912900,60000,60000,60000,59900,1344
|
||||
20241118,133800,29584389900,60000,60000,60000,59900,1292
|
||||
20241118,133700,29506947500,59900,60000,60000,59900,1028
|
||||
20241118,133600,29445340100,60000,60000,60000,59900,902
|
||||
20241118,133500,29391304000,60000,59900,60000,59900,618
|
||||
20241118,133400,29354279200,59900,59900,60000,59900,987
|
||||
20241118,133300,29295148300,59900,60000,60000,59900,1193
|
||||
20241118,133200,29223646300,59900,60000,60000,59900,924
|
||||
20241118,133100,29168287800,59900,59900,60000,59900,945
|
||||
20241118,133000,29111674700,60000,60000,60000,59900,853
|
||||
20241118,132900,29060570600,59900,59900,60000,59900,1261
|
||||
20241118,132800,28985002000,60000,59900,60000,59900,926
|
||||
20241118,132700,28929519700,59900,59900,60000,59900,626
|
||||
20241118,132600,28892008300,59900,59900,60000,59900,1173
|
||||
20241118,132500,28821690100,60000,60000,60100,59900,1246
|
||||
20241118,132400,28746924600,60000,60000,60100,60000,1158
|
||||
20241118,132300,28677436400,60000,60000,60100,60000,790
|
||||
20241118,132200,28630028700,60000,60000,60100,60000,879
|
||||
20241118,132100,28577281200,60000,60000,60100,60000,2329
|
||||
20241118,132000,28437520300,60000,60000,60100,60000,779
|
||||
20241118,131900,28390773100,60100,60100,60100,59900,371
|
||||
20241118,131800,28368505100,60100,60000,60100,60000,2297
|
||||
20241118,131700,28230676100,60000,60000,60200,59900,5156
|
||||
20241118,131600,27921057100,60100,60100,60100,60000,517
|
||||
20241118,131500,27889997300,60100,60000,60100,59900,321
|
||||
20241118,131400,27870724400,60000,60000,60100,59900,2736
|
||||
20241118,131300,27706546400,59900,60000,60000,59900,705
|
||||
20241118,131200,27664280200,60000,60000,60000,59900,1062
|
||||
20241118,131100,27600577900,59900,60000,60000,59900,1143
|
||||
20241118,131000,27532075300,59900,60000,60000,59900,1620
|
||||
20241118,130900,27434951500,59900,60000,60000,59900,806
|
||||
20241118,130800,27386643700,59900,60000,60000,59900,795
|
||||
20241118,130700,27338987000,60000,60000,60000,59900,1263
|
||||
20241118,130600,27263253600,59900,60000,60000,59900,770
|
||||
20241118,130500,27217124900,59900,60000,60100,59900,1365
|
||||
20241118,130400,27135222800,60000,60000,60000,59900,1866
|
||||
20241118,130300,27023292100,59900,60000,60000,59900,964
|
||||
20241118,130200,26965507400,59900,60000,60000,59900,663
|
||||
20241118,130100,26925768400,60000,60000,60000,59900,395
|
||||
20241118,130000,26902075500,59900,59900,60000,59900,1558
|
||||
20241118,125900,26808628200,60000,60000,60100,59900,720
|
||||
20241118,125800,26765419300,60100,60100,60100,60000,622
|
||||
20241118,125700,26728080500,60100,59900,60100,59900,1032
|
||||
20241118,125600,26666141700,59900,59800,60000,59800,3884
|
||||
20241118,125500,26433517700,59900,59900,59900,59800,842
|
||||
20241118,125400,26383135400,59800,59900,60000,59800,1389
|
||||
20241118,125300,26299960400,60000,59900,60000,59900,2117
|
||||
20241118,125200,26173099500,60000,60100,60100,59900,922
|
||||
20241118,125100,26117824400,60000,60000,60100,60000,795
|
||||
20241118,125000,26070088700,59900,59900,60000,59900,1223
|
||||
20241118,124900,25996732800,59900,59900,60000,59900,858
|
||||
20241118,124800,25945300700,59900,60000,60000,59900,739
|
||||
20241118,124700,25901001200,60000,60000,60000,59900,906
|
||||
20241118,124600,25846692100,60000,60000,60100,59900,1514
|
||||
20241118,124500,25755867700,59900,60000,60000,59900,558
|
||||
20241118,124400,25722436100,59900,60000,60000,59900,534
|
||||
20241118,124300,25690415600,59900,59900,60000,59900,929
|
||||
20241118,124200,25634711600,60000,60000,60000,59900,930
|
||||
20241118,124100,25578962300,60000,60000,60000,59900,939
|
||||
20241118,124000,25522670400,60000,59900,60000,59900,592
|
||||
20241118,123900,25487202800,59900,59900,60000,59900,823
|
||||
20241118,123800,25437904000,59900,59900,60000,59900,950
|
||||
20241118,123700,25380992100,59900,60000,60100,59900,1475
|
||||
20241118,123600,25292488900,60000,59900,60000,59900,2515
|
||||
20241118,123500,25141758600,59900,60000,60000,59900,1188
|
||||
20241118,123400,25070550000,60000,59900,60000,59900,594
|
||||
20241118,123300,25034960000,59900,60000,60000,59900,566
|
||||
20241118,123200,25001047600,59900,60000,60000,59900,1150
|
||||
20241118,123100,24932064200,60000,59900,60000,59900,277
|
||||
20241118,123000,24915468100,60000,60000,60000,59900,447
|
||||
20241118,122900,24888655900,60000,59900,60000,59800,1919
|
||||
20241118,122800,24773709200,59800,59800,59900,59800,771
|
||||
20241118,122700,24727598400,59900,59900,59900,59800,1015
|
||||
20241118,122600,24666842500,59900,59800,59900,59800,369
|
||||
20241118,122500,24644773900,59800,59700,59800,59700,1790
|
||||
20241118,122400,24537775700,59700,59800,59900,59700,2944
|
||||
20241118,122300,24361704900,59900,59900,59900,59800,894
|
||||
20241118,122200,24308206200,59800,59800,59900,59800,561
|
||||
20241118,122100,24274656700,59800,59800,59900,59800,1070
|
||||
20241118,122000,24210668200,59800,59800,59900,59800,763
|
||||
20241118,121900,24165035400,59800,59800,59900,59800,704
|
||||
20241118,121800,24122929100,59800,59800,59900,59800,798
|
||||
20241118,121700,24075182300,59800,59800,59900,59800,595
|
||||
20241118,121600,24039596700,59800,59900,59900,59800,847
|
||||
20241118,121500,23988907800,59900,59900,60000,59900,794
|
||||
20241118,121400,23941341500,60000,59900,60000,59900,965
|
||||
20241118,121300,23883511100,60000,60000,60100,59900,3251
|
||||
20241118,121200,23688576600,60000,60000,60100,60000,638
|
||||
20241118,121100,23650293100,60000,60000,60100,60000,536
|
||||
20241118,121000,23618127400,60100,60000,60100,60000,1279
|
||||
20241118,120900,23541384300,60000,60000,60100,60000,860
|
||||
20241118,120800,23489753300,60100,60000,60100,60000,662
|
||||
20241118,120700,23450027500,60000,60200,60300,60000,3334
|
||||
20241118,120600,23249516800,60200,60200,60300,60200,717
|
||||
20241118,120500,23206343800,60300,60200,60300,60200,839
|
||||
20241118,120400,23155826500,60200,60200,60300,60200,489
|
||||
20241118,120300,23126383500,60200,60200,60300,60200,576
|
||||
20241118,120200,23091706800,60200,60300,60300,60200,860
|
||||
20241118,120100,23039896500,60200,60200,60300,60200,1122
|
||||
20241118,120000,22972328400,60200,60300,60300,60200,281
|
||||
20241118,115900,22955402000,60200,60300,60400,60200,791
|
||||
20241118,115800,22907714500,60300,60400,60400,60200,2724
|
||||
20241118,115700,22743438000,60300,60300,60400,60300,1647
|
||||
20241118,115600,22644053500,60300,60300,60400,60300,1145
|
||||
20241118,115500,22574976800,60400,60300,60400,60300,2317
|
||||
20241118,115400,22435046900,60300,60300,60400,60200,2801
|
||||
20241118,115300,22266173600,60200,60200,60300,60200,1223
|
||||
20241118,115200,22192505500,60300,60300,60300,60200,616
|
||||
20241118,115100,22155388700,60200,60200,60300,60200,454
|
||||
20241118,115000,22128046800,60300,60200,60300,60200,283
|
||||
20241118,114900,22110992400,60300,60200,60300,60100,3297
|
||||
20241118,114800,21912501600,60200,60200,60200,60100,675
|
||||
20241118,114700,21871922500,60100,60100,60200,60100,1355
|
||||
20241118,114600,21790427800,60100,60200,60200,60100,1047
|
||||
20241118,114500,21727494800,60200,60200,60200,60100,541
|
||||
20241118,114400,21694954300,60100,60100,60200,60100,477
|
||||
20241118,114300,21666274900,60200,60100,60200,60100,2003
|
||||
20241118,114200,21545858400,60100,60100,60200,60000,1922
|
||||
20241118,114100,21430301800,60100,60100,60200,60100,1065
|
||||
20241118,114000,21366252500,60100,60200,60200,60100,895
|
||||
20241118,113900,21312442200,60100,60100,60200,60100,1511
|
||||
20241118,113800,21221552100,60200,60200,60200,60100,1418
|
||||
20241118,113700,21136259100,60200,60200,60200,60100,624
|
||||
20241118,113600,21098742800,60100,60200,60200,60100,835
|
||||
20241118,113500,21048542000,60200,60100,60200,60100,675
|
||||
20241118,113400,21007941600,60200,60200,60200,60100,1209
|
||||
20241118,113300,20935217400,60200,60200,60200,60100,1417
|
||||
20241118,113200,20849961800,60200,60200,60200,60100,411
|
||||
20241118,113100,20825226400,60200,60100,60200,60000,1375
|
||||
20241118,113000,20742616100,60000,60000,60100,59900,2163
|
||||
20241118,112900,20612848000,60000,60000,60000,59900,1069
|
||||
20241118,112800,20548774000,60000,60100,60100,59900,1231
|
||||
20241118,112700,20474965200,60100,60000,60100,60000,1624
|
||||
20241118,112600,20377513800,60100,60000,60100,60000,980
|
||||
20241118,112500,20318696100,60100,60100,60100,60000,1395
|
||||
20241118,112400,20234975500,60100,60000,60100,60000,1153
|
||||
20241118,112300,20165782100,60000,60100,60100,60000,644
|
||||
20241118,112200,20127125700,60000,60100,60100,60000,1783
|
||||
20241118,112100,20020007800,60000,60000,60100,60000,1212
|
||||
20241118,112000,19947271300,60100,60000,60100,60000,1047
|
||||
20241118,111900,19884436800,60000,60000,60100,60000,1361
|
||||
20241118,111800,19802761900,60000,60100,60100,60000,913
|
||||
20241118,111700,19747959500,60100,60100,60100,60000,1621
|
||||
20241118,111600,19650621300,60000,60100,60100,60000,1364
|
||||
20241118,111500,19568754000,60100,60100,60100,60000,1336
|
||||
20241118,111400,19488522600,60000,60000,60100,60000,1312
|
||||
20241118,111300,19409784000,60100,60200,60200,60000,2018
|
||||
20241118,111200,19288583300,60200,60100,60200,60000,693
|
||||
20241118,111100,19246937200,60100,60100,60100,60000,1716
|
||||
20241118,111000,19143851000,60100,60000,60100,59900,2360
|
||||
20241118,110900,19002189200,60000,60100,60100,59900,1141
|
||||
20241118,110800,18933704400,60000,60000,60100,59900,1350
|
||||
20241118,110700,18852713000,60000,59900,60100,59800,2156
|
||||
20241118,110600,18723571400,59800,59900,59900,59800,1157
|
||||
20241118,110500,18654336300,59900,59900,59900,59800,1165
|
||||
20241118,110400,18584653100,59800,60000,60000,59800,4535
|
||||
20241118,110300,18313212600,60000,59900,60000,59900,958
|
||||
20241118,110200,18255802300,59900,60000,60100,59900,318
|
||||
20241118,110100,18236736000,60000,60000,60100,59900,1403
|
||||
20241118,110000,18152561500,60000,59900,60100,59900,675
|
||||
20241118,105900,18112074600,60100,60000,60100,59900,936
|
||||
20241118,105800,18055928300,59900,59900,60000,59800,2519
|
||||
20241118,105700,17905056000,59900,60000,60100,59800,3864
|
||||
20241118,105600,17673414400,60100,60100,60100,60000,3354
|
||||
20241118,105500,17472003600,60100,60000,60100,60000,360
|
||||
20241118,105400,17450392300,60100,60100,60100,60000,1134
|
||||
20241118,105300,17382321800,60000,60000,60100,60000,2619
|
||||
20241118,105200,17224947000,60100,60000,60100,59900,2710
|
||||
20241118,105100,17062289900,59900,60100,60100,59900,910
|
||||
20241118,105000,17007723800,60000,60200,60200,60000,5186
|
||||
20241118,104900,16696246400,60100,60300,60300,60100,9381
|
||||
20241118,104800,16131600300,60200,60200,60300,60200,1239
|
||||
20241118,104700,16057003800,60200,60100,60300,60100,4892
|
||||
20241118,104600,15762675800,60100,60200,60200,60000,219
|
||||
20241118,104500,15749518500,60200,60100,60200,60000,6062
|
||||
20241118,104400,15384769400,60100,60200,60200,60000,457
|
||||
20241118,104300,15357312300,60200,60100,60200,60000,3331
|
||||
20241118,104200,15157101300,60000,60000,60100,60000,841
|
||||
20241118,104100,15106598900,60000,60200,60200,60000,724
|
||||
20241118,104000,15063152200,60200,59900,60200,59900,5270
|
||||
20241118,103900,14746767700,60000,59800,60000,59800,522
|
||||
20241118,103800,14715516800,59900,59900,59900,59800,667
|
||||
20241118,103700,14675603900,59900,59900,59900,59800,1036
|
||||
20241118,103600,14613558600,59900,59800,59900,59800,544
|
||||
20241118,103500,14580984900,59800,59800,59900,59800,1651
|
||||
20241118,103400,14482246600,59800,59800,59800,59700,321
|
||||
20241118,103300,14463070600,59800,59800,59800,59700,673
|
||||
20241118,103200,14422834000,59800,59800,59800,59700,264
|
||||
20241118,103100,14407060000,59800,59700,59800,59600,2201
|
||||
20241118,103000,14275707600,59700,59900,59900,59600,10810
|
||||
20241118,102900,13629651600,59900,59800,59900,59800,1222
|
||||
20241118,102800,13556547100,59900,59800,59900,59800,761
|
||||
20241118,102700,13511036700,59900,59800,59900,59800,1718
|
||||
20241118,102600,13408292100,59900,59900,60000,59800,2233
|
||||
20241118,102500,13274586800,59900,60000,60000,59900,662
|
||||
20241118,102400,13234928200,60000,60000,60000,59900,1293
|
||||
20241118,102300,13157442100,59900,59900,60000,59900,815
|
||||
20241118,102200,13108621300,60000,60000,60100,59900,5024
|
||||
20241118,102100,12807195500,60000,60100,60100,60000,1254
|
||||
20241118,102000,12731933200,60100,60100,60100,60000,2448
|
||||
20241118,101900,12584938200,60100,60100,60100,60000,485
|
||||
20241118,101800,12555799700,60000,60100,60100,60000,914
|
||||
20241118,101700,12500949700,60100,60000,60100,60000,991
|
||||
20241118,101600,12441479800,60000,59900,60100,59900,3811
|
||||
20241118,101500,12212852000,59900,59900,60000,59900,2347
|
||||
20241118,101400,12072077400,59900,60000,60000,59900,614
|
||||
20241118,101300,12035279300,59900,59900,59900,59800,1430
|
||||
20241118,101200,11949628800,59900,59800,59900,59800,768
|
||||
20241118,101100,11903638200,59800,59900,59900,59800,1292
|
||||
20241118,101000,11826295800,59900,59900,59900,59800,1071
|
||||
20241118,100900,11762198500,59900,59900,59900,59800,1549
|
||||
20241118,100800,11669525800,59800,59900,59900,59800,1106
|
||||
20241118,100700,11603342600,59900,59800,60000,59800,3601
|
||||
20241118,100600,11387681300,59800,59900,60000,59800,3711
|
||||
20241118,100500,11165554200,59900,60000,60000,59900,4894
|
||||
20241118,100400,10871990200,60100,60100,60100,60000,1380
|
||||
20241118,100300,10789104300,60000,60000,60100,60000,1483
|
||||
20241118,100200,10700053900,60000,60100,60100,60000,1702
|
||||
20241118,100100,10597844900,60000,60100,60100,60000,1456
|
||||
20241118,100000,10510447600,60000,60000,60100,60000,1141
|
||||
20241118,095900,10441947500,60000,60100,60200,60000,2483
|
||||
20241118,095800,10292862200,60000,60100,60200,60000,1833
|
||||
20241118,095700,10182734200,60200,60100,60200,60100,827
|
||||
20241118,095600,10133025600,60100,60100,60200,60100,1180
|
||||
20241118,095500,10062104500,60100,60000,60100,60000,3312
|
||||
20241118,095400,9863235800,60000,60100,60100,60000,4592
|
||||
20241118,095300,9587340500,60200,60200,60200,60100,1462
|
||||
20241118,095200,9499418200,60200,60100,60200,60100,1107
|
||||
20241118,095100,9432856900,60200,60200,60200,60100,1434
|
||||
20241118,095000,9346648200,60200,60200,60200,60100,1374
|
||||
20241118,094900,9264053400,60200,60200,60200,60100,2313
|
||||
20241118,094800,9124894300,60200,60200,60200,60100,302
|
||||
20241118,094700,9106725600,60200,60100,60200,60100,876
|
||||
20241118,094600,9054068300,60100,60200,60200,60000,5391
|
||||
20241118,094500,8730039700,60200,60100,60200,60100,1207
|
||||
20241118,094400,8657487400,60200,60200,60200,60100,1200
|
||||
20241118,094300,8585341900,60200,60200,60200,60100,510
|
||||
20241118,094200,8554643400,60100,60200,60200,60100,366
|
||||
20241118,094100,8532643100,60100,60100,60200,60000,3542
|
||||
20241118,094000,8319832800,60000,60000,60100,60000,2855
|
||||
20241118,093900,8148386100,60000,60100,60100,60000,1241
|
||||
20241118,093800,8073881700,60000,60100,60100,60000,614
|
||||
20241118,093700,8037037000,60100,60000,60100,59900,2615
|
||||
20241118,093600,7880156600,60000,59900,60000,59900,1295
|
||||
20241118,093500,7802568100,59900,60100,60100,59900,3936
|
||||
20241118,093400,7566400700,60000,60000,60100,60000,1388
|
||||
20241118,093300,7483104500,60100,60100,60100,60000,1492
|
||||
20241118,093200,7393541800,60000,60100,60100,60000,716
|
||||
20241118,093100,7350566300,60000,59900,60100,59900,4378
|
||||
20241118,093000,7087933800,59900,59800,60000,59800,1644
|
||||
20241118,092900,6989408700,59900,59900,59900,59800,2782
|
||||
20241118,092800,6822838800,59800,59900,59900,59800,2139
|
||||
20241118,092700,6694716500,59900,59900,59900,59800,1105
|
||||
20241118,092600,6628542700,59900,59800,59900,59700,4664
|
||||
20241118,092500,6349634200,59800,59600,59800,59600,2616
|
||||
20241118,092400,6193503400,59600,59700,59800,59600,1288
|
||||
20241118,092300,6116690600,59700,59800,59800,59700,1321
|
||||
20241118,092200,6037776800,59700,59700,59800,59700,421
|
||||
20241118,092100,6012622300,59700,59500,59700,59500,799
|
||||
20241118,092000,5965057700,59500,59500,59500,59300,6914
|
||||
20241118,091900,5554762500,59400,59700,59700,59400,1597
|
||||
20241118,091800,5459668000,59600,59700,59800,59600,689
|
||||
20241118,091700,5418535300,59400,59500,59800,59400,5635
|
||||
20241118,091600,5083133800,59400,59500,59500,59400,2679
|
||||
20241118,091500,4923974400,59400,59500,59700,59400,3661
|
||||
20241118,091400,4706028200,59400,59600,59700,59400,4327
|
||||
20241118,091300,4448249600,59600,59700,59900,59600,4061
|
||||
20241118,091200,4205567600,59600,59700,59800,59600,2861
|
||||
20241118,091100,4034919800,59700,59800,59800,59700,2370
|
||||
20241118,091000,3893318100,59800,59800,59800,59700,2840
|
||||
20241118,090900,3723624300,59800,59700,59800,59600,2633
|
||||
20241118,090800,3566308600,59600,59600,59800,59600,5871
|
||||
20241118,090700,3216109900,59600,59500,59600,59400,3663
|
||||
20241118,090600,2998089300,59500,59400,59500,59400,1266
|
||||
20241118,090500,2922803800,59400,59300,59400,59000,6078
|
||||
20241118,090400,2563325400,59300,59400,59500,59200,2574
|
||||
20241118,090300,2410621900,59300,59400,59500,59200,6743
|
||||
20241118,090200,2010311400,59400,59100,59400,59100,6221
|
||||
20241118,090100,1641870600,59200,58900,59200,58600,8551
|
||||
20241118,090000,1138916900,58900,58700,59100,58600,19295
|
||||
|
Reference in New Issue
Block a user