Update 2024-11-18 2710 candle_min
This commit is contained in:
656
087010/min/candle-20241118.csv
Normal file
656
087010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,195300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,195200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,195100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,195000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,194000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,193000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,192300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,192000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,191000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,190000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,185300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,185000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,184000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,183000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,182300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,182000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,181000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,180000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,175300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,175000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,174000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,173000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,172300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,172000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,171000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,170000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,165300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,165000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,164000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,163000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,162300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,162000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,161000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,160000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155400,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,155300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,155000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,154000,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153900,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153800,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153700,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153600,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153500,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153400,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153300,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153200,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153100,186959444900,125700,125700,125700,125700,0
|
||||
20241118,153000,186959444900,125700,125700,125700,125700,7855
|
||||
20241118,152900,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152800,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152700,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152600,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152500,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152400,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152300,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152200,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152100,185972071400,126500,126500,126500,126500,0
|
||||
20241118,152000,185972071400,126500,126500,126500,126500,0
|
||||
20241118,151900,185972071400,126500,126500,126700,126400,1740
|
||||
20241118,151800,185751915900,126500,126500,126500,126300,1980
|
||||
20241118,151700,185501664000,126300,126400,126500,126300,1937
|
||||
20241118,151600,185256727100,126400,126500,126700,126400,1232
|
||||
20241118,151500,185100860900,126500,126300,126600,126200,2742
|
||||
20241118,151400,184754141000,126200,125900,126500,125900,3436
|
||||
20241118,151300,184320581700,125900,125900,126000,125800,1482
|
||||
20241118,151200,184133964200,125900,126000,126000,125800,1081
|
||||
20241118,151100,183997835800,126000,126200,126300,125800,738
|
||||
20241118,151000,183904847700,126300,126300,126400,126000,1617
|
||||
20241118,150900,183700847800,126400,126400,126500,126200,414
|
||||
20241118,150800,183648514900,126500,126200,126500,126100,2110
|
||||
20241118,150700,183381776100,126100,126400,126400,126000,684
|
||||
20241118,150600,183295463500,126300,126400,126500,126200,1039
|
||||
20241118,150500,183164145500,126400,126500,126600,126300,1527
|
||||
20241118,150400,182971065800,126400,126400,126700,126400,1712
|
||||
20241118,150300,182754382400,126500,126000,126500,125900,3182
|
||||
20241118,150200,182352337900,126000,126400,126400,126000,1473
|
||||
20241118,150100,182166441500,126400,126300,126500,126100,1362
|
||||
20241118,150000,181994353600,126200,125600,126200,125600,1128
|
||||
20241118,145900,181852348800,125700,125300,125700,125300,498
|
||||
20241118,145800,181789818800,125300,125500,125600,125300,979
|
||||
20241118,145700,181667007200,125500,125400,125600,125300,1203
|
||||
20241118,145600,181516069600,125300,124900,125400,124900,873
|
||||
20241118,145500,181406815000,124900,124900,125100,124800,1328
|
||||
20241118,145400,181240851700,125000,125400,125500,124900,2036
|
||||
20241118,145300,180986266600,125300,125500,125700,125300,502
|
||||
20241118,145200,180923292500,125500,125500,125600,125100,841
|
||||
20241118,145100,180817874900,125300,125300,125700,124900,4178
|
||||
20241118,145000,180295213200,125300,125600,125700,125300,1275
|
||||
20241118,144900,180135222100,125500,125700,125800,125400,948
|
||||
20241118,144800,180016188500,125700,126000,126300,125700,1032
|
||||
20241118,144700,179886301100,126000,125800,126300,125800,558
|
||||
20241118,144600,179816065600,126000,126200,126400,125900,1385
|
||||
20241118,144500,179641495600,126200,126100,126200,125900,376
|
||||
20241118,144400,179594099100,126100,126500,126600,125800,877
|
||||
20241118,144300,179483429300,126600,126500,126600,126300,481
|
||||
20241118,144200,179422603100,126500,126200,126500,126100,688
|
||||
20241118,144100,179335679300,126300,125700,126300,125500,1448
|
||||
20241118,144000,179153485600,125700,125600,125700,125400,892
|
||||
20241118,143900,179041549700,125600,125800,126100,125500,3121
|
||||
20241118,143800,178649021400,126000,126000,126000,125900,690
|
||||
20241118,143700,178562113000,126000,125900,126100,125800,1268
|
||||
20241118,143600,178402480800,126100,126500,126500,126000,2336
|
||||
20241118,143500,178107999900,126500,126600,126600,126200,1115
|
||||
20241118,143400,177967243800,126600,126500,126700,126200,238
|
||||
20241118,143300,177937152800,126300,126400,126800,126200,1420
|
||||
20241118,143200,177757652800,126700,126400,126700,126300,703
|
||||
20241118,143100,177668782100,126400,126600,126700,126300,2259
|
||||
20241118,143000,177383142200,126700,127000,127300,126500,1863
|
||||
20241118,142900,177146924900,127000,127300,127400,127000,589
|
||||
20241118,142800,177071980900,127200,127100,127300,126900,985
|
||||
20241118,142700,176946755300,127100,127200,127300,126900,1487
|
||||
20241118,142600,176757858600,127300,127400,127400,127200,496
|
||||
20241118,142500,176694689900,127400,127600,127700,127400,582
|
||||
20241118,142400,176620477000,127500,127300,127500,127100,1767
|
||||
20241118,142300,176395550100,127300,127300,127500,127100,1743
|
||||
20241118,142200,176173632400,127300,127200,127400,127000,1035
|
||||
20241118,142100,176042006300,127100,126900,127100,126700,1242
|
||||
20241118,142000,175884317100,127000,126900,127000,126500,925
|
||||
20241118,141900,175767033100,126500,127300,127400,126400,1719
|
||||
20241118,141800,175548987600,127300,126900,127500,126800,1703
|
||||
20241118,141700,175332496200,126900,126600,127000,126600,991
|
||||
20241118,141600,175206854000,126600,126600,126700,126400,1755
|
||||
20241118,141500,174984830500,126500,126700,126700,126500,1013
|
||||
20241118,141400,174856639100,126700,127000,127000,126500,2394
|
||||
20241118,141300,174553381400,127000,126900,127100,126800,654
|
||||
20241118,141200,174470355600,126800,127200,127300,126800,769
|
||||
20241118,141100,174372786900,127300,127100,127400,126800,2810
|
||||
20241118,141000,174015706400,127100,127500,127500,127000,2609
|
||||
20241118,140900,173683731700,127500,127300,127700,127200,3163
|
||||
20241118,140800,173280689500,127300,128000,128000,127200,1077
|
||||
20241118,140700,173143256900,127900,127900,128300,127700,3793
|
||||
20241118,140600,172657982800,127900,127100,128000,127000,6160
|
||||
20241118,140500,171872296500,127100,126800,127100,126800,1730
|
||||
20241118,140400,171652703500,126700,126400,126800,126300,573
|
||||
20241118,140300,171580128600,126300,126100,126600,126100,913
|
||||
20241118,140200,171464852000,126200,126200,126300,126000,1116
|
||||
20241118,140100,171324095800,126300,126500,126500,126200,510
|
||||
20241118,140000,171259685200,126500,126500,126800,126300,1488
|
||||
20241118,135900,171071340500,126800,125800,126900,125800,5186
|
||||
20241118,135800,170415155000,125800,126100,126200,125800,1195
|
||||
20241118,135700,170264752600,126100,126300,126300,125700,848
|
||||
20241118,135600,170157880200,126200,125700,126300,125600,1288
|
||||
20241118,135500,169995636200,125600,125600,125700,125400,281
|
||||
20241118,135400,169960375800,125600,125300,125700,125300,558
|
||||
20241118,135300,169890339800,125300,125200,125300,125200,361
|
||||
20241118,135200,169845139200,125300,125800,125900,125100,1102
|
||||
20241118,135100,169706797700,125900,125600,126000,125600,2007
|
||||
20241118,135000,169454179900,125600,125200,125700,125100,1022
|
||||
20241118,134900,169326028200,125200,125000,125300,125000,368
|
||||
20241118,134800,169279992900,125200,125200,125400,125200,1163
|
||||
20241118,134700,169134323900,125000,125200,125300,124800,1531
|
||||
20241118,134600,168942905100,125200,125100,125400,125000,587
|
||||
20241118,134500,168869426400,125000,124800,125000,124700,1342
|
||||
20241118,134400,168701835000,124700,124700,124800,124700,384
|
||||
20241118,134300,168653947500,124600,124800,124900,124600,1160
|
||||
20241118,134200,168509343900,124700,124700,124800,124600,113
|
||||
20241118,134100,168495255200,124700,124500,124700,124300,349
|
||||
20241118,134000,168451834100,124600,124400,124700,124400,1213
|
||||
20241118,133900,168300875700,124400,124300,124900,124200,427
|
||||
20241118,133800,168247748000,124200,124200,124300,124100,525
|
||||
20241118,133700,168182550300,124100,123900,124100,123800,1097
|
||||
20241118,133600,168046631200,123800,123900,124000,123700,1357
|
||||
20241118,133500,167878621400,123900,124500,124500,123700,10884
|
||||
20241118,133400,166528264000,124400,124900,125000,124400,2134
|
||||
20241118,133300,166262282100,124900,125300,125300,124800,1987
|
||||
20241118,133200,166013936100,125200,125200,125300,125100,471
|
||||
20241118,133100,165954967000,125300,125600,125700,125200,1587
|
||||
20241118,133000,165755883100,125600,125800,125800,125600,287
|
||||
20241118,132900,165719802600,125700,125700,125800,125600,267
|
||||
20241118,132800,165686240600,125700,125800,125800,125600,300
|
||||
20241118,132700,165648528800,125800,126200,126200,125800,1364
|
||||
20241118,132600,165476774700,126100,126200,126400,126000,971
|
||||
20241118,132500,165354112900,126300,126400,126500,125900,633
|
||||
20241118,132400,165274172900,126400,125900,126500,125700,3757
|
||||
20241118,132300,164800501500,125900,125700,125900,125700,567
|
||||
20241118,132200,164729174800,125700,125400,125800,125300,779
|
||||
20241118,132100,164631367200,125400,125100,125400,124900,386
|
||||
20241118,132000,164583049400,125000,124900,125200,124900,890
|
||||
20241118,131900,164471743600,125000,125200,125300,124900,1262
|
||||
20241118,131800,164313951100,125200,124500,125200,124500,1284
|
||||
20241118,131700,164153597600,124500,124600,124600,124200,2440
|
||||
20241118,131600,163850195600,124700,124800,124800,124600,1026
|
||||
20241118,131500,163722315500,124700,124800,125000,124600,2078
|
||||
20241118,131400,163462996700,124800,124600,124800,124600,643
|
||||
20241118,131300,163382817500,124600,124500,124800,124500,603
|
||||
20241118,131200,163307678000,124500,124500,124600,124300,746
|
||||
20241118,131100,163214834000,124400,124500,124600,124300,1356
|
||||
20241118,131000,163046143600,124600,124600,124700,124500,295
|
||||
20241118,130900,163009388300,124600,124400,124700,124300,2364
|
||||
20241118,130800,162715395700,124400,124400,124400,124300,390
|
||||
20241118,130700,162666895100,124300,124300,124400,124200,589
|
||||
20241118,130600,162593685200,124300,124400,124400,124200,424
|
||||
20241118,130500,162540977800,124300,124700,124800,124300,1664
|
||||
20241118,130400,162333650200,124600,124300,124800,124100,1737
|
||||
20241118,130300,162117563000,124200,124200,124300,124000,1617
|
||||
20241118,130200,161916744800,124200,124500,124600,123900,9007
|
||||
20241118,130100,160799021100,124500,125500,125600,124500,9163
|
||||
20241118,130000,159652943400,125500,125500,125500,125400,282
|
||||
20241118,125900,159617566700,125400,125500,125500,125400,302
|
||||
20241118,125800,159579690400,125500,125500,125600,125400,518
|
||||
20241118,125700,159514689100,125500,125700,125700,125500,1399
|
||||
20241118,125600,159339102700,125700,125500,125700,125400,1084
|
||||
20241118,125500,159203002600,125500,125500,125600,125400,848
|
||||
20241118,125400,159096596700,125500,125700,125700,125500,347
|
||||
20241118,125300,159053013900,125600,125800,125800,125600,224
|
||||
20241118,125200,159024868000,125700,126100,126100,125700,2122
|
||||
20241118,125100,158757885500,126100,126000,126100,125900,504
|
||||
20241118,125000,158694377100,125900,126000,126000,125800,1221
|
||||
20241118,124900,158540687600,126000,126000,126100,125900,571
|
||||
20241118,124800,158468740300,126000,126000,126200,125900,832
|
||||
20241118,124700,158363914000,126000,126100,126100,125900,76
|
||||
20241118,124600,158354338500,126200,126100,126200,125800,372
|
||||
20241118,124500,158307436700,126100,125900,126100,125800,379
|
||||
20241118,124400,158259705600,125800,125900,125900,125800,295
|
||||
20241118,124300,158222578200,125900,125700,125900,125700,235
|
||||
20241118,124200,158193012900,125700,125800,125900,125700,219
|
||||
20241118,124100,158165470200,125700,125700,126000,125600,1137
|
||||
20241118,124000,158022498700,125600,125800,125800,125600,1089
|
||||
20241118,123900,157885618300,125900,125800,126000,125700,140
|
||||
20241118,123800,157868010300,125800,126100,126200,125700,1090
|
||||
20241118,123700,157730661600,126000,126200,126300,126000,688
|
||||
20241118,123600,157643902200,126300,126300,126400,126100,928
|
||||
20241118,123500,157526720500,126300,126300,126400,126000,322
|
||||
20241118,123400,157486079100,126300,125800,126400,125800,516
|
||||
20241118,123300,157421026800,125700,125500,125800,125400,794
|
||||
20241118,123200,157321343800,125600,125600,125700,125500,1650
|
||||
20241118,123100,157114148700,125700,126200,126200,125600,1931
|
||||
20241118,123000,156871195800,126200,126300,126400,126000,818
|
||||
20241118,122900,156768004500,126200,126200,126300,126100,493
|
||||
20241118,122800,156705817600,126100,125900,126400,125700,913
|
||||
20241118,122700,156590786900,125900,125800,125900,125600,689
|
||||
20241118,122600,156504142000,125800,126000,126000,125700,519
|
||||
20241118,122500,156438840200,126000,126100,126200,125900,414
|
||||
20241118,122400,156386675900,126000,126100,126200,126000,664
|
||||
20241118,122300,156302952300,126100,126400,126500,126100,1282
|
||||
20241118,122200,156140969000,126400,126200,126500,126200,176
|
||||
20241118,122100,156118719300,126200,125900,126200,125900,400
|
||||
20241118,122000,156068283600,125900,126400,126500,125900,2741
|
||||
20241118,121900,155722579000,126400,126600,126600,126400,280
|
||||
20241118,121800,155687151600,126500,126600,126600,126400,504
|
||||
20241118,121700,155623389100,126600,126300,127000,126300,1031
|
||||
20241118,121600,155492819600,126200,126000,126300,126000,462
|
||||
20241118,121500,155434546400,126000,126100,126100,126000,352
|
||||
20241118,121400,155390187100,126100,126300,126400,126100,896
|
||||
20241118,121300,155277118100,126300,127000,127000,126300,1480
|
||||
20241118,121200,155089606600,127000,126800,127200,126800,524
|
||||
20241118,121100,155023051400,126900,127300,127300,126800,632
|
||||
20241118,121000,154942776600,127300,127200,127500,127200,169
|
||||
20241118,120900,154921256000,127200,127200,127300,127000,698
|
||||
20241118,120800,154832524000,127200,127400,127400,127100,619
|
||||
20241118,120700,154753752200,127400,127200,127700,127200,2220
|
||||
20241118,120600,154470826600,127100,127400,127400,127000,1000
|
||||
20241118,120500,154343553100,127300,126600,127600,126600,4288
|
||||
20241118,120400,153798429200,126500,126100,126600,126100,911
|
||||
20241118,120300,153683219600,126000,126100,126200,126000,941
|
||||
20241118,120200,153564584000,126100,125900,126100,125700,71
|
||||
20241118,120100,153555647900,125700,125900,126000,125600,2075
|
||||
20241118,120000,153294597500,125900,125500,126100,125500,1040
|
||||
20241118,115900,153163771400,125700,125400,125700,125200,438
|
||||
20241118,115800,153108859100,125300,125600,125600,125200,2078
|
||||
20241118,115700,152848430800,125500,125700,125800,125400,2147
|
||||
20241118,115600,152578828000,125900,126000,126100,125700,730
|
||||
20241118,115500,152486921300,125900,126000,126200,125900,516
|
||||
20241118,115400,152421915400,126000,126100,126200,125800,1148
|
||||
20241118,115300,152277336600,126200,126300,126400,126100,372
|
||||
20241118,115200,152230406600,126300,126100,126500,126100,467
|
||||
20241118,115100,152171464600,126200,126100,126200,126000,845
|
||||
20241118,115000,152064964300,126100,126100,126500,126100,592
|
||||
20241118,114900,151990198500,126000,126200,126300,126000,728
|
||||
20241118,114800,151898350200,126100,126100,126300,125700,2653
|
||||
20241118,114700,151564075900,126600,125900,126600,125900,680
|
||||
20241118,114600,151478281400,125900,125700,125900,125700,654
|
||||
20241118,114500,151396013900,125700,125300,125800,125200,660
|
||||
20241118,114400,151313255200,125300,125200,125300,125200,988
|
||||
20241118,114300,151189537400,125200,125200,125500,125200,676
|
||||
20241118,114200,151104824100,125200,125400,125500,125200,718
|
||||
20241118,114100,151014838100,125400,125400,125500,125300,478
|
||||
20241118,114000,150954910400,125400,125900,125900,125300,293
|
||||
20241118,113900,150918157800,125600,125300,125600,125200,502
|
||||
20241118,113800,150855215500,125200,125200,125500,125200,337
|
||||
20241118,113700,150812972400,125100,125300,125500,125100,340
|
||||
20241118,113600,150770393800,125300,125600,125600,125200,334
|
||||
20241118,113500,150728499300,125600,125500,125600,125500,607
|
||||
20241118,113400,150652299300,125600,126000,126100,125500,2481
|
||||
20241118,113300,150340223800,126000,126200,126300,126000,1155
|
||||
20241118,113200,150194571700,126200,126100,126400,126100,591
|
||||
20241118,113100,150120034300,126100,126200,126900,126000,1451
|
||||
20241118,113000,149936621400,126200,125700,126200,125600,1075
|
||||
20241118,112900,149801257700,125800,125500,125800,125400,960
|
||||
20241118,112800,149680709300,125500,125100,125600,124900,1570
|
||||
20241118,112700,149483724400,125100,124800,125200,124600,955
|
||||
20241118,112600,149364585800,124700,124900,125000,124700,1435
|
||||
20241118,112500,149185489400,125000,124900,125000,124800,440
|
||||
20241118,112400,149130524200,124900,124900,125000,124800,917
|
||||
20241118,112300,149016059100,124900,124900,124900,124700,790
|
||||
20241118,112200,148917469400,124900,124900,125100,124800,1269
|
||||
20241118,112100,148758999700,124900,125000,125100,124800,1432
|
||||
20241118,112000,148580209300,125000,125200,125200,125000,1230
|
||||
20241118,111900,148426420800,125200,125300,125300,125100,629
|
||||
20241118,111800,148347725200,125200,125300,125400,125200,1676
|
||||
20241118,111700,148137707600,125400,125900,126000,125100,3096
|
||||
20241118,111600,147749600800,126000,125700,126000,125500,1835
|
||||
20241118,111500,147519091700,125600,125200,125700,125200,860
|
||||
20241118,111400,147411139400,125500,124900,126000,124900,1597
|
||||
20241118,111300,147210699200,125000,125000,125000,124800,1121
|
||||
20241118,111200,147070618800,125000,125000,125000,124800,1166
|
||||
20241118,111100,146925014900,125000,124800,125200,124800,737
|
||||
20241118,111000,146832941600,124800,124600,125300,124500,1144
|
||||
20241118,110900,146690240200,124600,124700,124700,124300,5921
|
||||
20241118,110800,145953792900,124600,125600,125600,124600,8525
|
||||
20241118,110700,144887966900,125500,125500,125600,125300,1090
|
||||
20241118,110600,144751230300,125500,126600,126600,125400,6523
|
||||
20241118,110500,143930155600,126500,126900,126900,126200,737
|
||||
20241118,110400,143836997800,126400,126000,126400,125800,1266
|
||||
20241118,110300,143677454500,126000,126000,126000,125800,1731
|
||||
20241118,110200,143459550400,126100,126000,126200,125900,998
|
||||
20241118,110100,143333849300,126000,126200,126300,125900,3991
|
||||
20241118,110000,142830944500,126100,126400,126400,126000,2838
|
||||
20241118,105900,142473187400,126400,127100,127100,126200,1952
|
||||
20241118,105800,142226076500,127000,127000,127200,127000,380
|
||||
20241118,105700,142177767900,127000,127300,127400,127000,888
|
||||
20241118,105600,142064832400,127300,127300,127700,127100,1636
|
||||
20241118,105500,141856558700,127300,126300,127300,126300,2244
|
||||
20241118,105400,141572046100,126400,126200,126500,125800,3845
|
||||
20241118,105300,141087319500,126000,125800,126200,125800,1982
|
||||
20241118,105200,140837820000,125800,126400,126500,125800,4173
|
||||
20241118,105100,140311720500,126400,126500,126600,126200,2099
|
||||
20241118,105000,140046467300,126500,126800,126800,126400,2589
|
||||
20241118,104900,139718876300,126900,126500,126900,126500,1759
|
||||
20241118,104800,139496151900,126600,126500,126800,126400,1991
|
||||
20241118,104700,139244050800,126500,126900,126900,126400,2054
|
||||
20241118,104600,138984209500,126800,127300,127400,126600,4305
|
||||
20241118,104500,138437701100,127300,127600,127800,127300,1301
|
||||
20241118,104400,138272000800,127500,127300,128100,127100,1767
|
||||
20241118,104300,138046934900,127300,127500,127600,127300,1523
|
||||
20241118,104200,137852779200,127700,127500,127800,127400,2861
|
||||
20241118,104100,137487896300,127500,128000,128100,127500,1099
|
||||
20241118,104000,137347529100,128000,128200,128200,127400,6741
|
||||
20241118,103900,136485545200,128100,128500,128600,128100,2609
|
||||
20241118,103800,136150832100,128600,128500,128600,128400,901
|
||||
20241118,103700,136035072900,128500,128400,128600,128300,3048
|
||||
20241118,103600,135643477000,128400,128600,128800,128400,1971
|
||||
20241118,103500,135389989900,128600,129400,129400,128600,4471
|
||||
20241118,103400,134813366400,129300,129400,129400,129000,2009
|
||||
20241118,103300,134553769700,129400,129800,130100,129400,3490
|
||||
20241118,103200,134100928700,129800,130000,130100,129700,1357
|
||||
20241118,103100,133924661100,130000,129400,130300,129400,6623
|
||||
20241118,103000,133064086100,129400,128900,129500,128700,1941
|
||||
20241118,102900,132813713800,129100,128700,129100,128500,3008
|
||||
20241118,102800,132426849200,128700,129300,129500,128600,7711
|
||||
20241118,102700,131431491500,129300,129700,129900,129300,3768
|
||||
20241118,102600,130943356700,129700,130200,130200,129500,4848
|
||||
20241118,102500,130314103900,130300,129900,130600,129700,7806
|
||||
20241118,102400,129296942000,129800,129900,130600,129700,20632
|
||||
20241118,102300,126611933900,129900,129100,130000,128900,9754
|
||||
20241118,102200,125347910000,129100,128900,129300,128800,3254
|
||||
20241118,102100,124928082500,128900,128800,129000,128700,1884
|
||||
20241118,102000,124685335200,128800,128700,128900,128700,1454
|
||||
20241118,101900,124498105900,128800,128900,129100,128400,2344
|
||||
20241118,101800,124196225600,129000,128800,129100,128800,4254
|
||||
20241118,101700,123647627000,128800,128900,129000,128800,2490
|
||||
20241118,101600,123326682600,128800,128000,129000,128000,3032
|
||||
20241118,101500,122937132200,127900,127400,128100,127000,3706
|
||||
20241118,101400,122464369200,127200,127800,127900,127000,3863
|
||||
20241118,101300,121971857000,127700,128200,128300,127700,3368
|
||||
20241118,101200,121540739900,128200,128900,128900,128000,4065
|
||||
20241118,101100,121019366100,128900,128500,129200,128400,8741
|
||||
20241118,101000,119892968600,128600,128600,128700,128500,2286
|
||||
20241118,100900,119598936500,128600,128700,128800,128400,3106
|
||||
20241118,100800,119199437600,128700,128500,129300,128300,14591
|
||||
20241118,100700,117319359100,128500,127300,128600,127200,9287
|
||||
20241118,100600,116131123100,127400,126600,127400,126600,2161
|
||||
20241118,100500,115856577300,126600,127000,127200,126600,5630
|
||||
20241118,100400,115142570200,127100,126900,127200,126800,3258
|
||||
20241118,100300,114729006600,127000,127600,127700,126900,5996
|
||||
20241118,100200,113965616300,127600,127000,127800,126900,7471
|
||||
20241118,100100,113013672000,126900,127000,127200,126600,6873
|
||||
20241118,100000,112141015900,127000,126500,127100,126400,4776
|
||||
20241118,095900,111535087600,126400,126100,126500,125800,1937
|
||||
20241118,095800,111290667400,126100,125700,126200,125500,2859
|
||||
20241118,095700,110931362700,125700,126900,126900,125400,3790
|
||||
20241118,095600,110453716000,126800,126800,127000,126500,5090
|
||||
20241118,095500,109808472300,126700,126000,126800,125700,4396
|
||||
20241118,095400,109253214900,126000,126200,126500,125800,6506
|
||||
20241118,095300,108432384100,126200,126300,126900,126200,9489
|
||||
20241118,095200,107231924000,126400,125400,126400,125300,5945
|
||||
20241118,095100,106482909500,125400,125400,125800,125100,7136
|
||||
20241118,095000,105587457300,125400,124800,125600,124600,6620
|
||||
20241118,094900,104758978900,124800,124100,124800,124000,4786
|
||||
20241118,094800,104163424800,124100,124400,124700,123800,7468
|
||||
20241118,094700,103236001800,124300,123700,124500,123300,4361
|
||||
20241118,094600,102694896000,123700,123600,123700,123200,3728
|
||||
20241118,094500,102234892500,123600,123500,123700,123300,5111
|
||||
20241118,094400,101603551200,123400,123700,123700,123100,5123
|
||||
20241118,094300,100971311800,123800,122900,124000,122800,9961
|
||||
20241118,094200,99742182400,122900,122100,123000,122000,3719
|
||||
20241118,094100,99286220900,122100,121900,122500,121500,5376
|
||||
20241118,094000,98630770300,121900,121400,122000,120800,9233
|
||||
20241118,093900,97511175200,121400,121600,121600,121100,5913
|
||||
20241118,093800,96793964900,121600,122700,122800,121200,15218
|
||||
20241118,093700,94939345800,122700,122400,122800,122300,3015
|
||||
20241118,093600,94569979000,122400,122600,122700,122000,7837
|
||||
20241118,093500,93611271700,122500,123000,123000,122100,7153
|
||||
20241118,093400,92734928200,123000,123000,123400,122700,10637
|
||||
20241118,093300,91426888700,122900,122400,123100,122000,15740
|
||||
20241118,093200,89497830000,122400,121700,122600,121300,14187
|
||||
20241118,093100,87768887200,121800,120600,121800,120000,14940
|
||||
20241118,093000,85967511500,120700,122200,122300,120200,28435
|
||||
20241118,092900,82521125900,122300,122400,123000,122000,13412
|
||||
20241118,092800,80880328600,122400,122900,123000,122200,13778
|
||||
20241118,092700,79191693200,122900,123900,124300,122300,21666
|
||||
20241118,092600,76519497200,124000,123200,125000,123200,20397
|
||||
20241118,092500,73990033300,123400,124600,124900,123100,16354
|
||||
20241118,092400,71960847700,124500,125800,126000,124500,27074
|
||||
20241118,092300,68567950600,125800,127000,127000,125500,20564
|
||||
20241118,092200,65972236700,127000,126700,127000,126300,4725
|
||||
20241118,092100,65374528400,126500,128800,128800,126300,18572
|
||||
20241118,092000,63006525500,128900,128900,129000,128200,6359
|
||||
20241118,091900,62188538900,128900,128900,129800,128100,10336
|
||||
20241118,091800,60855695500,129100,128200,129900,128000,14790
|
||||
20241118,091700,58945244100,128000,126600,128700,126600,8982
|
||||
20241118,091600,57799196000,126300,125800,126800,125600,17206
|
||||
20241118,091500,55631786600,125700,126000,126400,125600,10426
|
||||
20241118,091400,54318848000,126000,126200,126300,125200,20068
|
||||
20241118,091300,51793796600,126100,126700,127300,126100,21597
|
||||
20241118,091200,49059502700,126700,128300,128500,126300,21702
|
||||
20241118,091100,46304171000,128200,128400,128800,127400,14950
|
||||
20241118,091000,44391310200,128000,130200,130600,127900,24088
|
||||
20241118,090900,41288999400,130200,131500,131500,129700,14036
|
||||
20241118,090800,39458385800,131300,129200,131800,129000,22489
|
||||
20241118,090700,36515724700,129000,128300,129800,128000,14644
|
||||
20241118,090600,34634173000,128200,130400,130800,128100,42171
|
||||
20241118,090500,29170310500,130500,130100,130800,130000,7520
|
||||
20241118,090400,28189374600,130400,130600,130800,129800,23321
|
||||
20241118,090300,25154625000,130700,131000,131200,130200,25656
|
||||
20241118,090200,21799780800,131000,130500,131300,129800,31633
|
||||
20241118,090100,17672379000,130800,130700,132000,129200,38204
|
||||
20241118,090000,12673423300,130600,129500,132000,126100,93254
|
||||
|
Reference in New Issue
Block a user