Update 2024-11-18 2710 candle_min
This commit is contained in:
656
088290/min/candle-20241118.csv
Normal file
656
088290/min/candle-20241118.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195400,90976549,1049,1049,1049,1049,500
|
||||
20241118,195300,90976549,1049,1049,1049,1049,0
|
||||
20241118,195200,90976549,1049,1049,1049,1049,0
|
||||
20241118,195100,90976549,1049,1049,1049,1049,0
|
||||
20241118,195000,90976549,1049,1049,1049,1049,0
|
||||
20241118,194900,90976549,1049,1049,1049,1049,0
|
||||
20241118,194800,90976549,1049,1049,1049,1049,0
|
||||
20241118,194700,90976549,1049,1049,1049,1049,0
|
||||
20241118,194600,90976549,1049,1049,1049,1049,0
|
||||
20241118,194500,90976549,1049,1049,1049,1049,0
|
||||
20241118,194400,90976549,1049,1049,1049,1049,0
|
||||
20241118,194300,90976549,1049,1049,1049,1049,0
|
||||
20241118,194200,90976549,1049,1049,1049,1049,0
|
||||
20241118,194100,90976549,1049,1049,1049,1049,0
|
||||
20241118,194000,90976549,1049,1049,1049,1049,0
|
||||
20241118,193900,90976549,1049,1049,1049,1049,0
|
||||
20241118,193800,90976549,1049,1049,1049,1049,0
|
||||
20241118,193700,90976549,1049,1049,1049,1049,0
|
||||
20241118,193600,90976549,1049,1049,1049,1049,0
|
||||
20241118,193500,90976549,1049,1049,1049,1049,0
|
||||
20241118,193400,90976549,1049,1049,1049,1049,0
|
||||
20241118,193300,90976549,1049,1049,1049,1049,0
|
||||
20241118,193200,90976549,1049,1049,1049,1049,0
|
||||
20241118,193100,90976549,1049,1049,1049,1049,0
|
||||
20241118,193000,90976549,1049,1049,1049,1049,0
|
||||
20241118,192900,90976549,1049,1049,1049,1049,0
|
||||
20241118,192800,90976549,1049,1049,1049,1049,0
|
||||
20241118,192700,90976549,1049,1049,1049,1049,0
|
||||
20241118,192600,90976549,1049,1049,1049,1049,0
|
||||
20241118,192500,90976549,1049,1049,1049,1049,0
|
||||
20241118,192400,90976549,1049,1049,1049,1049,500
|
||||
20241118,192300,90976549,1049,1049,1049,1049,0
|
||||
20241118,192200,90976549,1049,1049,1049,1049,0
|
||||
20241118,192100,90976549,1049,1049,1049,1049,0
|
||||
20241118,192000,90976549,1049,1049,1049,1049,0
|
||||
20241118,191900,90976549,1049,1049,1049,1049,0
|
||||
20241118,191800,90976549,1049,1049,1049,1049,0
|
||||
20241118,191700,90976549,1049,1049,1049,1049,0
|
||||
20241118,191600,90976549,1049,1049,1049,1049,0
|
||||
20241118,191500,90976549,1049,1049,1049,1049,0
|
||||
20241118,191400,90976549,1049,1049,1049,1049,0
|
||||
20241118,191300,90976549,1049,1049,1049,1049,0
|
||||
20241118,191200,90976549,1049,1049,1049,1049,0
|
||||
20241118,191100,90976549,1049,1049,1049,1049,0
|
||||
20241118,191000,90976549,1049,1049,1049,1049,0
|
||||
20241118,190900,90976549,1049,1049,1049,1049,0
|
||||
20241118,190800,90976549,1049,1049,1049,1049,0
|
||||
20241118,190700,90976549,1049,1049,1049,1049,0
|
||||
20241118,190600,90976549,1049,1049,1049,1049,0
|
||||
20241118,190500,90976549,1049,1049,1049,1049,0
|
||||
20241118,190400,90976549,1049,1049,1049,1049,0
|
||||
20241118,190300,90976549,1049,1049,1049,1049,0
|
||||
20241118,190200,90976549,1049,1049,1049,1049,0
|
||||
20241118,190100,90976549,1049,1049,1049,1049,0
|
||||
20241118,190000,90976549,1049,1049,1049,1049,0
|
||||
20241118,185900,90976549,1049,1049,1049,1049,0
|
||||
20241118,185800,90976549,1049,1049,1049,1049,0
|
||||
20241118,185700,90976549,1049,1049,1049,1049,0
|
||||
20241118,185600,90976549,1049,1049,1049,1049,0
|
||||
20241118,185500,90976549,1049,1049,1049,1049,0
|
||||
20241118,185400,90976549,1049,1049,1049,1049,500
|
||||
20241118,185300,90976549,1049,1049,1049,1049,0
|
||||
20241118,185200,90976549,1049,1049,1049,1049,0
|
||||
20241118,185100,90976549,1049,1049,1049,1049,0
|
||||
20241118,185000,90976549,1049,1049,1049,1049,0
|
||||
20241118,184900,90976549,1049,1049,1049,1049,0
|
||||
20241118,184800,90976549,1049,1049,1049,1049,0
|
||||
20241118,184700,90976549,1049,1049,1049,1049,0
|
||||
20241118,184600,90976549,1049,1049,1049,1049,0
|
||||
20241118,184500,90976549,1049,1049,1049,1049,0
|
||||
20241118,184400,90976549,1049,1049,1049,1049,0
|
||||
20241118,184300,90976549,1049,1049,1049,1049,0
|
||||
20241118,184200,90976549,1049,1049,1049,1049,0
|
||||
20241118,184100,90976549,1049,1049,1049,1049,0
|
||||
20241118,184000,90976549,1049,1049,1049,1049,0
|
||||
20241118,183900,90976549,1049,1049,1049,1049,0
|
||||
20241118,183800,90976549,1049,1049,1049,1049,0
|
||||
20241118,183700,90976549,1049,1049,1049,1049,0
|
||||
20241118,183600,90976549,1049,1049,1049,1049,0
|
||||
20241118,183500,90976549,1049,1049,1049,1049,0
|
||||
20241118,183400,90976549,1049,1049,1049,1049,0
|
||||
20241118,183300,90976549,1049,1049,1049,1049,0
|
||||
20241118,183200,90976549,1049,1049,1049,1049,0
|
||||
20241118,183100,90976549,1049,1049,1049,1049,0
|
||||
20241118,183000,90976549,1049,1049,1049,1049,0
|
||||
20241118,182900,90976549,1049,1049,1049,1049,0
|
||||
20241118,182800,90976549,1049,1049,1049,1049,0
|
||||
20241118,182700,90976549,1049,1049,1049,1049,0
|
||||
20241118,182600,90976549,1049,1049,1049,1049,0
|
||||
20241118,182500,90976549,1049,1049,1049,1049,0
|
||||
20241118,182400,90976549,1049,1049,1049,1049,500
|
||||
20241118,182300,90976549,1049,1049,1049,1049,0
|
||||
20241118,182200,90976549,1049,1049,1049,1049,0
|
||||
20241118,182100,90976549,1049,1049,1049,1049,0
|
||||
20241118,182000,90976549,1049,1049,1049,1049,0
|
||||
20241118,181900,90976549,1049,1049,1049,1049,0
|
||||
20241118,181800,90976549,1049,1049,1049,1049,0
|
||||
20241118,181700,90976549,1049,1049,1049,1049,0
|
||||
20241118,181600,90976549,1049,1049,1049,1049,0
|
||||
20241118,181500,90976549,1049,1049,1049,1049,0
|
||||
20241118,181400,90976549,1049,1049,1049,1049,0
|
||||
20241118,181300,90976549,1049,1049,1049,1049,0
|
||||
20241118,181200,90976549,1049,1049,1049,1049,0
|
||||
20241118,181100,90976549,1049,1049,1049,1049,0
|
||||
20241118,181000,90976549,1049,1049,1049,1049,0
|
||||
20241118,180900,90976549,1049,1049,1049,1049,0
|
||||
20241118,180800,90976549,1049,1049,1049,1049,0
|
||||
20241118,180700,90976549,1049,1049,1049,1049,0
|
||||
20241118,180600,90976549,1049,1049,1049,1049,0
|
||||
20241118,180500,90976549,1049,1049,1049,1049,0
|
||||
20241118,180400,90976549,1049,1049,1049,1049,0
|
||||
20241118,180300,90976549,1049,1049,1049,1049,0
|
||||
20241118,180200,90976549,1049,1049,1049,1049,0
|
||||
20241118,180100,90976549,1049,1049,1049,1049,0
|
||||
20241118,180000,90976549,1049,1049,1049,1049,0
|
||||
20241118,175900,90976549,1049,1049,1049,1049,0
|
||||
20241118,175800,90976549,1049,1049,1049,1049,0
|
||||
20241118,175700,90976549,1049,1049,1049,1049,0
|
||||
20241118,175600,90976549,1049,1049,1049,1049,0
|
||||
20241118,175500,90976549,1049,1049,1049,1049,0
|
||||
20241118,175400,90976549,1049,1049,1049,1049,500
|
||||
20241118,175300,90976549,1049,1049,1049,1049,0
|
||||
20241118,175200,90976549,1049,1049,1049,1049,0
|
||||
20241118,175100,90976549,1049,1049,1049,1049,0
|
||||
20241118,175000,90976549,1049,1049,1049,1049,0
|
||||
20241118,174900,90976549,1049,1049,1049,1049,0
|
||||
20241118,174800,90976549,1049,1049,1049,1049,0
|
||||
20241118,174700,90976549,1049,1049,1049,1049,0
|
||||
20241118,174600,90976549,1049,1049,1049,1049,0
|
||||
20241118,174500,90976549,1049,1049,1049,1049,0
|
||||
20241118,174400,90976549,1049,1049,1049,1049,0
|
||||
20241118,174300,90976549,1049,1049,1049,1049,0
|
||||
20241118,174200,90976549,1049,1049,1049,1049,0
|
||||
20241118,174100,90976549,1049,1049,1049,1049,0
|
||||
20241118,174000,90976549,1049,1049,1049,1049,0
|
||||
20241118,173900,90976549,1049,1049,1049,1049,0
|
||||
20241118,173800,90976549,1049,1049,1049,1049,0
|
||||
20241118,173700,90976549,1049,1049,1049,1049,0
|
||||
20241118,173600,90976549,1049,1049,1049,1049,0
|
||||
20241118,173500,90976549,1049,1049,1049,1049,0
|
||||
20241118,173400,90976549,1049,1049,1049,1049,0
|
||||
20241118,173300,90976549,1049,1049,1049,1049,0
|
||||
20241118,173200,90976549,1049,1049,1049,1049,0
|
||||
20241118,173100,90976549,1049,1049,1049,1049,0
|
||||
20241118,173000,90976549,1049,1049,1049,1049,0
|
||||
20241118,172900,90976549,1049,1049,1049,1049,0
|
||||
20241118,172800,90976549,1049,1049,1049,1049,0
|
||||
20241118,172700,90976549,1049,1049,1049,1049,0
|
||||
20241118,172600,90976549,1049,1049,1049,1049,0
|
||||
20241118,172500,90976549,1049,1049,1049,1049,0
|
||||
20241118,172400,90976549,1049,1049,1049,1049,500
|
||||
20241118,172300,90976549,1049,1049,1049,1049,0
|
||||
20241118,172200,90976549,1049,1049,1049,1049,0
|
||||
20241118,172100,90976549,1049,1049,1049,1049,0
|
||||
20241118,172000,90976549,1049,1049,1049,1049,0
|
||||
20241118,171900,90976549,1049,1049,1049,1049,0
|
||||
20241118,171800,90976549,1049,1049,1049,1049,0
|
||||
20241118,171700,90976549,1049,1049,1049,1049,0
|
||||
20241118,171600,90976549,1049,1049,1049,1049,0
|
||||
20241118,171500,90976549,1049,1049,1049,1049,0
|
||||
20241118,171400,90976549,1049,1049,1049,1049,0
|
||||
20241118,171300,90976549,1049,1049,1049,1049,0
|
||||
20241118,171200,90976549,1049,1049,1049,1049,0
|
||||
20241118,171100,90976549,1049,1049,1049,1049,0
|
||||
20241118,171000,90976549,1049,1049,1049,1049,0
|
||||
20241118,170900,90976549,1049,1049,1049,1049,0
|
||||
20241118,170800,90976549,1049,1049,1049,1049,0
|
||||
20241118,170700,90976549,1049,1049,1049,1049,0
|
||||
20241118,170600,90976549,1049,1049,1049,1049,0
|
||||
20241118,170500,90976549,1049,1049,1049,1049,0
|
||||
20241118,170400,90976549,1049,1049,1049,1049,0
|
||||
20241118,170300,90976549,1049,1049,1049,1049,0
|
||||
20241118,170200,90976549,1049,1049,1049,1049,0
|
||||
20241118,170100,90976549,1049,1049,1049,1049,0
|
||||
20241118,170000,90976549,1049,1049,1049,1049,0
|
||||
20241118,165900,90976549,1049,1049,1049,1049,0
|
||||
20241118,165800,90976549,1049,1049,1049,1049,0
|
||||
20241118,165700,90976549,1049,1049,1049,1049,0
|
||||
20241118,165600,90976549,1049,1049,1049,1049,0
|
||||
20241118,165500,90976549,1049,1049,1049,1049,0
|
||||
20241118,165400,90976549,1049,1049,1049,1049,500
|
||||
20241118,165300,90976549,1049,1049,1049,1049,0
|
||||
20241118,165200,90976549,1049,1049,1049,1049,0
|
||||
20241118,165100,90976549,1049,1049,1049,1049,0
|
||||
20241118,165000,90976549,1049,1049,1049,1049,0
|
||||
20241118,164900,90976549,1049,1049,1049,1049,0
|
||||
20241118,164800,90976549,1049,1049,1049,1049,0
|
||||
20241118,164700,90976549,1049,1049,1049,1049,0
|
||||
20241118,164600,90976549,1049,1049,1049,1049,0
|
||||
20241118,164500,90976549,1049,1049,1049,1049,0
|
||||
20241118,164400,90976549,1049,1049,1049,1049,0
|
||||
20241118,164300,90976549,1049,1049,1049,1049,0
|
||||
20241118,164200,90976549,1049,1049,1049,1049,0
|
||||
20241118,164100,90976549,1049,1049,1049,1049,0
|
||||
20241118,164000,90976549,1049,1049,1049,1049,0
|
||||
20241118,163900,90976549,1049,1049,1049,1049,0
|
||||
20241118,163800,90976549,1049,1049,1049,1049,0
|
||||
20241118,163700,90976549,1049,1049,1049,1049,0
|
||||
20241118,163600,90976549,1049,1049,1049,1049,0
|
||||
20241118,163500,90976549,1049,1049,1049,1049,0
|
||||
20241118,163400,90976549,1049,1049,1049,1049,0
|
||||
20241118,163300,90976549,1049,1049,1049,1049,0
|
||||
20241118,163200,90976549,1049,1049,1049,1049,0
|
||||
20241118,163100,90976549,1049,1049,1049,1049,0
|
||||
20241118,163000,90976549,1049,1049,1049,1049,0
|
||||
20241118,162900,90976549,1049,1049,1049,1049,0
|
||||
20241118,162800,90976549,1049,1049,1049,1049,0
|
||||
20241118,162700,90976549,1049,1049,1049,1049,0
|
||||
20241118,162600,90976549,1049,1049,1049,1049,0
|
||||
20241118,162500,90976549,1049,1049,1049,1049,0
|
||||
20241118,162400,90976549,1049,1049,1049,1049,500
|
||||
20241118,162300,90976549,1049,1049,1049,1049,0
|
||||
20241118,162200,90976549,1049,1049,1049,1049,0
|
||||
20241118,162100,90976549,1049,1049,1049,1049,0
|
||||
20241118,162000,90976549,1049,1049,1049,1049,0
|
||||
20241118,161900,90976549,1049,1049,1049,1049,0
|
||||
20241118,161800,90976549,1049,1049,1049,1049,0
|
||||
20241118,161700,90976549,1049,1049,1049,1049,0
|
||||
20241118,161600,90976549,1049,1049,1049,1049,0
|
||||
20241118,161500,90976549,1049,1049,1049,1049,0
|
||||
20241118,161400,90976549,1049,1049,1049,1049,0
|
||||
20241118,161300,90976549,1049,1049,1049,1049,0
|
||||
20241118,161200,90976549,1049,1049,1049,1049,0
|
||||
20241118,161100,90976549,1049,1049,1049,1049,0
|
||||
20241118,161000,90976549,1049,1049,1049,1049,0
|
||||
20241118,160900,90976549,1049,1049,1049,1049,0
|
||||
20241118,160800,90976549,1049,1049,1049,1049,0
|
||||
20241118,160700,90976549,1049,1049,1049,1049,0
|
||||
20241118,160600,90976549,1049,1049,1049,1049,0
|
||||
20241118,160500,90976549,1049,1049,1049,1049,0
|
||||
20241118,160400,90976549,1049,1049,1049,1049,0
|
||||
20241118,160300,90976549,1049,1049,1049,1049,0
|
||||
20241118,160200,90976549,1049,1049,1049,1049,0
|
||||
20241118,160100,90976549,1049,1049,1049,1049,0
|
||||
20241118,160000,90976549,1049,1049,1049,1049,0
|
||||
20241118,155900,90976549,1049,1049,1049,1049,0
|
||||
20241118,155800,90976549,1049,1049,1049,1049,0
|
||||
20241118,155700,90976549,1049,1049,1049,1049,0
|
||||
20241118,155600,90976549,1049,1049,1049,1049,0
|
||||
20241118,155500,90976549,1049,1049,1049,1049,0
|
||||
20241118,155400,90976549,1049,1049,1049,1049,500
|
||||
20241118,155300,90976549,1049,1049,1049,1049,0
|
||||
20241118,155200,90976549,1049,1049,1049,1049,0
|
||||
20241118,155100,90976549,1049,1049,1049,1049,0
|
||||
20241118,155000,90976549,1049,1049,1049,1049,0
|
||||
20241118,154900,90976549,1049,1049,1049,1049,0
|
||||
20241118,154800,90976549,1049,1049,1049,1049,0
|
||||
20241118,154700,90976549,1049,1049,1049,1049,0
|
||||
20241118,154600,90976549,1049,1049,1049,1049,0
|
||||
20241118,154500,90976549,1049,1049,1049,1049,0
|
||||
20241118,154400,90976549,1049,1049,1049,1049,0
|
||||
20241118,154300,90976549,1049,1049,1049,1049,0
|
||||
20241118,154200,90976549,1049,1049,1049,1049,0
|
||||
20241118,154100,90976549,1049,1049,1049,1049,0
|
||||
20241118,154000,90976549,1049,1049,1049,1049,0
|
||||
20241118,153900,90976549,1049,1049,1049,1049,0
|
||||
20241118,153800,90976549,1049,1049,1049,1049,0
|
||||
20241118,153700,90976549,1049,1049,1049,1049,0
|
||||
20241118,153600,90976549,1049,1049,1049,1049,0
|
||||
20241118,153500,90976549,1049,1049,1049,1049,0
|
||||
20241118,153400,90976549,1049,1049,1049,1049,0
|
||||
20241118,153300,90976549,1049,1049,1049,1049,0
|
||||
20241118,153200,90976549,1049,1049,1049,1049,0
|
||||
20241118,153100,90976549,1049,1049,1049,1049,0
|
||||
20241118,153000,90976549,1049,1049,1049,1049,500
|
||||
20241118,152900,90452049,1047,1047,1047,1047,0
|
||||
20241118,152800,90452049,1047,1047,1047,1047,0
|
||||
20241118,152700,90452049,1047,1047,1047,1047,0
|
||||
20241118,152600,90452049,1047,1047,1047,1047,0
|
||||
20241118,152500,90452049,1047,1047,1047,1047,0
|
||||
20241118,152400,90452049,1047,1047,1047,1047,0
|
||||
20241118,152300,90452049,1047,1047,1047,1047,0
|
||||
20241118,152200,90452049,1047,1047,1047,1047,0
|
||||
20241118,152100,90452049,1047,1047,1047,1047,0
|
||||
20241118,152000,90452049,1047,1047,1047,1047,0
|
||||
20241118,151900,90452049,1047,1047,1047,1047,0
|
||||
20241118,151800,90452049,1047,1044,1047,1025,1528
|
||||
20241118,151700,88866522,1047,1047,1047,1047,0
|
||||
20241118,151600,88866522,1047,1047,1047,1047,0
|
||||
20241118,151500,88866522,1047,1047,1047,1047,1
|
||||
20241118,151400,88865475,1047,1047,1047,1047,1
|
||||
20241118,151300,88864428,1048,1048,1048,1048,0
|
||||
20241118,151200,88864428,1048,1048,1048,1048,0
|
||||
20241118,151100,88864428,1048,1048,1048,1048,3
|
||||
20241118,151000,88861284,1042,1042,1042,1042,9
|
||||
20241118,150900,88851906,1042,1042,1042,1042,1
|
||||
20241118,150800,88850864,1042,1042,1042,1042,0
|
||||
20241118,150700,88850864,1042,1042,1042,1042,0
|
||||
20241118,150600,88850864,1042,1042,1042,1042,1
|
||||
20241118,150500,88849822,1042,1042,1042,1042,0
|
||||
20241118,150400,88849822,1042,1042,1042,1042,5
|
||||
20241118,150300,88844612,1042,1042,1042,1042,95
|
||||
20241118,150200,88745622,1049,1049,1049,1049,0
|
||||
20241118,150100,88745622,1049,1049,1049,1049,0
|
||||
20241118,150000,88745622,1049,1049,1049,1049,213
|
||||
20241118,145900,88522185,1049,1049,1049,1049,0
|
||||
20241118,145800,88522185,1049,1049,1049,1049,1
|
||||
20241118,145700,88521136,1049,1049,1049,1049,0
|
||||
20241118,145600,88521136,1049,1049,1049,1049,0
|
||||
20241118,145500,88521136,1049,1049,1049,1049,0
|
||||
20241118,145400,88521136,1049,1049,1049,1049,0
|
||||
20241118,145300,88521136,1049,1049,1049,1049,0
|
||||
20241118,145200,88521136,1049,1049,1049,1049,10
|
||||
20241118,145100,88510646,1045,1045,1045,1045,0
|
||||
20241118,145000,88510646,1045,1045,1045,1045,0
|
||||
20241118,144900,88510646,1045,1045,1045,1045,0
|
||||
20241118,144800,88510646,1045,1045,1045,1045,0
|
||||
20241118,144700,88510646,1045,1046,1046,1045,289
|
||||
20241118,144600,88208362,1046,1046,1046,1046,0
|
||||
20241118,144500,88208362,1046,1046,1046,1046,0
|
||||
20241118,144400,88208362,1046,1046,1046,1046,250
|
||||
20241118,144300,87946862,1049,1049,1049,1049,0
|
||||
20241118,144200,87946862,1049,1049,1049,1049,0
|
||||
20241118,144100,87946862,1049,1047,1049,1047,1279
|
||||
20241118,144000,86606264,1048,1048,1048,1048,0
|
||||
20241118,143900,86606264,1048,1048,1048,1048,0
|
||||
20241118,143800,86606264,1048,1048,1048,1048,0
|
||||
20241118,143700,86606264,1048,1048,1048,1048,0
|
||||
20241118,143600,86606264,1048,1048,1048,1048,0
|
||||
20241118,143500,86606264,1048,1048,1048,1048,0
|
||||
20241118,143400,86606264,1048,1047,1048,1047,1624
|
||||
20241118,143300,84904424,1047,1047,1047,1047,0
|
||||
20241118,143200,84904424,1047,1047,1047,1047,0
|
||||
20241118,143100,84904424,1047,1047,1047,1047,2
|
||||
20241118,143000,84902330,1047,1047,1047,1047,1
|
||||
20241118,142900,84901283,1047,1047,1047,1047,0
|
||||
20241118,142800,84901283,1047,1047,1047,1047,0
|
||||
20241118,142700,84901283,1047,1047,1047,1047,0
|
||||
20241118,142600,84901283,1047,1047,1047,1047,0
|
||||
20241118,142500,84901283,1047,1047,1047,1047,0
|
||||
20241118,142400,84901283,1047,1047,1047,1047,0
|
||||
20241118,142300,84901283,1047,1047,1047,1047,0
|
||||
20241118,142200,84901283,1047,1047,1047,1047,1
|
||||
20241118,142100,84900236,1047,1047,1047,1047,10
|
||||
20241118,142000,84889766,1042,1042,1042,1042,0
|
||||
20241118,141900,84889766,1042,1042,1042,1042,0
|
||||
20241118,141800,84889766,1042,1042,1042,1042,0
|
||||
20241118,141700,84889766,1042,1042,1042,1042,0
|
||||
20241118,141600,84889766,1042,1042,1042,1042,0
|
||||
20241118,141500,84889766,1042,1042,1042,1042,0
|
||||
20241118,141400,84889766,1042,1042,1042,1042,0
|
||||
20241118,141300,84889766,1042,1042,1042,1042,0
|
||||
20241118,141200,84889766,1042,1042,1042,1042,0
|
||||
20241118,141100,84889766,1042,1042,1042,1042,0
|
||||
20241118,141000,84889766,1042,1042,1042,1042,0
|
||||
20241118,140900,84889766,1042,1042,1042,1042,0
|
||||
20241118,140800,84889766,1042,1042,1042,1042,0
|
||||
20241118,140700,84889766,1042,1042,1042,1042,0
|
||||
20241118,140600,84889766,1042,1042,1042,1042,0
|
||||
20241118,140500,84889766,1042,1048,1048,1042,114
|
||||
20241118,140400,84770408,1048,1048,1048,1048,0
|
||||
20241118,140300,84770408,1048,1048,1048,1048,0
|
||||
20241118,140200,84770408,1048,1048,1048,1048,0
|
||||
20241118,140100,84770408,1048,1048,1048,1048,0
|
||||
20241118,140000,84770408,1048,1048,1048,1048,0
|
||||
20241118,135900,84770408,1048,1048,1048,1048,0
|
||||
20241118,135800,84770408,1048,1048,1048,1048,854
|
||||
20241118,135700,83875416,1048,1048,1048,1048,0
|
||||
20241118,135600,83875416,1048,1048,1048,1048,0
|
||||
20241118,135500,83875416,1048,1048,1048,1048,0
|
||||
20241118,135400,83875416,1048,1048,1048,1048,0
|
||||
20241118,135300,83875416,1048,1048,1048,1048,0
|
||||
20241118,135200,83875416,1048,1048,1048,1048,0
|
||||
20241118,135100,83875416,1048,1048,1048,1048,0
|
||||
20241118,135000,83875416,1048,1048,1048,1048,0
|
||||
20241118,134900,83875416,1048,1048,1048,1048,4
|
||||
20241118,134800,83871224,1048,1048,1048,1048,0
|
||||
20241118,134700,83871224,1048,1048,1048,1048,6
|
||||
20241118,134600,83864936,1048,1048,1048,1048,0
|
||||
20241118,134500,83864936,1048,1048,1048,1048,0
|
||||
20241118,134400,83864936,1048,1048,1048,1048,0
|
||||
20241118,134300,83864936,1048,1048,1048,1048,426
|
||||
20241118,134200,83418488,1048,1048,1048,1048,1
|
||||
20241118,134100,83417440,1042,1042,1042,1042,0
|
||||
20241118,134000,83417440,1042,1042,1042,1042,0
|
||||
20241118,133900,83417440,1042,1048,1048,1042,49
|
||||
20241118,133800,83366094,1048,1048,1048,1048,0
|
||||
20241118,133700,83366094,1048,1048,1048,1048,152
|
||||
20241118,133600,83206798,1048,1048,1048,1048,0
|
||||
20241118,133500,83206798,1048,1047,1048,1047,131
|
||||
20241118,133400,83069516,1049,1049,1049,1049,0
|
||||
20241118,133300,83069516,1049,1049,1049,1049,0
|
||||
20241118,133200,83069516,1049,1049,1049,1049,0
|
||||
20241118,133100,83069516,1049,1049,1049,1049,0
|
||||
20241118,133000,83069516,1049,1049,1049,1049,1014
|
||||
20241118,132900,82005830,1049,1048,1049,1048,410
|
||||
20241118,132800,81575940,1048,1046,1048,1046,696
|
||||
20241118,132700,80847809,1046,1046,1046,1046,0
|
||||
20241118,132600,80847809,1046,1046,1046,1046,96
|
||||
20241118,132500,80747393,1046,1046,1046,1046,20
|
||||
20241118,132400,80726473,1046,1046,1046,1046,2
|
||||
20241118,132300,80724381,1040,1039,1040,1039,3948
|
||||
20241118,132200,76622312,1039,1039,1039,1039,0
|
||||
20241118,132100,76622312,1039,1039,1039,1039,0
|
||||
20241118,132000,76622312,1039,1039,1039,1039,2
|
||||
20241118,131900,76620234,1035,1035,1036,1035,1348
|
||||
20241118,131800,75224852,1035,1035,1035,1035,58
|
||||
20241118,131700,75164822,1035,1035,1035,1035,5
|
||||
20241118,131600,75159647,1034,1034,1034,1034,1245
|
||||
20241118,131500,73872317,1031,1031,1031,1031,900
|
||||
20241118,131400,72944417,1030,1030,1030,1030,0
|
||||
20241118,131300,72944417,1030,1030,1030,1030,4
|
||||
20241118,131200,72940297,1031,1031,1031,1031,69
|
||||
20241118,131100,72869158,1031,1031,1031,1031,30
|
||||
20241118,131000,72838228,1031,1031,1031,1031,29
|
||||
20241118,130900,72808329,1031,1031,1031,1031,102
|
||||
20241118,130800,72703167,1031,1031,1031,1031,70
|
||||
20241118,130700,72630997,1033,1033,1033,1033,0
|
||||
20241118,130600,72630997,1033,1033,1033,1033,191
|
||||
20241118,130500,72433694,1033,1033,1033,1033,0
|
||||
20241118,130400,72433694,1033,1033,1033,1033,6
|
||||
20241118,130300,72427496,1033,1028,1033,1028,255
|
||||
20241118,130200,72165346,1028,1028,1028,1028,10
|
||||
20241118,130100,72155066,1034,1034,1034,1034,0
|
||||
20241118,130000,72155066,1034,1034,1034,1034,0
|
||||
20241118,125900,72155066,1034,1034,1034,1034,0
|
||||
20241118,125800,72155066,1034,1034,1034,1034,0
|
||||
20241118,125700,72155066,1034,1034,1034,1034,0
|
||||
20241118,125600,72155066,1034,1034,1034,1034,392
|
||||
20241118,125500,71749738,1034,1034,1034,1034,20
|
||||
20241118,125400,71729058,1034,1034,1034,1034,0
|
||||
20241118,125300,71729058,1034,1034,1034,1034,3
|
||||
20241118,125200,71725956,1035,1035,1035,1035,0
|
||||
20241118,125100,71725956,1035,1035,1035,1035,0
|
||||
20241118,125000,71725956,1035,1035,1035,1035,0
|
||||
20241118,124900,71725956,1035,1034,1035,1034,2
|
||||
20241118,124800,71723887,1027,1035,1035,1027,142
|
||||
20241118,124700,71576925,1030,1030,1030,1030,584
|
||||
20241118,124600,70975405,1030,1030,1030,1030,0
|
||||
20241118,124500,70975405,1030,1030,1030,1030,0
|
||||
20241118,124400,70975405,1030,1030,1030,1030,0
|
||||
20241118,124300,70975405,1030,1030,1030,1030,0
|
||||
20241118,124200,70975405,1030,1030,1030,1030,0
|
||||
20241118,124100,70975405,1030,1030,1030,1030,0
|
||||
20241118,124000,70975405,1030,1030,1030,1030,0
|
||||
20241118,123900,70975405,1030,1030,1030,1030,0
|
||||
20241118,123800,70975405,1030,1030,1030,1030,0
|
||||
20241118,123700,70975405,1030,1030,1030,1030,0
|
||||
20241118,123600,70975405,1030,1030,1030,1030,0
|
||||
20241118,123500,70975405,1030,1030,1030,1030,0
|
||||
20241118,123400,70975405,1030,1030,1030,1030,0
|
||||
20241118,123300,70975405,1030,1030,1030,1030,144
|
||||
20241118,123200,70827085,1030,1029,1030,1029,14000
|
||||
20241118,123100,56407186,1030,1030,1030,1030,0
|
||||
20241118,123000,56407186,1030,1030,1030,1030,0
|
||||
20241118,122900,56407186,1030,1030,1030,1030,0
|
||||
20241118,122800,56407186,1030,1030,1030,1030,0
|
||||
20241118,122700,56407186,1030,1030,1030,1030,0
|
||||
20241118,122600,56407186,1030,1030,1030,1030,0
|
||||
20241118,122500,56407186,1030,1030,1030,1030,0
|
||||
20241118,122400,56407186,1030,1030,1030,1030,0
|
||||
20241118,122300,56407186,1030,1030,1030,1030,0
|
||||
20241118,122200,56407186,1030,1030,1030,1030,0
|
||||
20241118,122100,56407186,1030,1030,1030,1030,0
|
||||
20241118,122000,56407186,1030,1030,1030,1030,0
|
||||
20241118,121900,56407186,1030,1030,1030,1030,0
|
||||
20241118,121800,56407186,1030,1030,1030,1030,0
|
||||
20241118,121700,56407186,1030,1030,1030,1030,1
|
||||
20241118,121600,56406156,1030,1030,1030,1030,0
|
||||
20241118,121500,56406156,1030,1030,1030,1030,0
|
||||
20241118,121400,56406156,1030,1030,1030,1030,0
|
||||
20241118,121300,56406156,1030,1030,1030,1030,0
|
||||
20241118,121200,56406156,1030,1030,1030,1030,0
|
||||
20241118,121100,56406156,1030,1030,1030,1030,0
|
||||
20241118,121000,56406156,1030,1030,1030,1030,0
|
||||
20241118,120900,56406156,1030,1030,1030,1030,0
|
||||
20241118,120800,56406156,1030,1030,1030,1030,0
|
||||
20241118,120700,56406156,1030,1030,1030,1030,0
|
||||
20241118,120600,56406156,1030,1030,1030,1030,7
|
||||
20241118,120500,56398946,1030,1030,1030,1030,0
|
||||
20241118,120400,56398946,1030,1030,1030,1030,0
|
||||
20241118,120300,56398946,1030,1030,1030,1030,0
|
||||
20241118,120200,56398946,1030,1030,1030,1030,0
|
||||
20241118,120100,56398946,1030,1030,1030,1030,1131
|
||||
20241118,120000,55234016,1030,1030,1030,1030,196
|
||||
20241118,115900,55032136,1030,1029,1030,1029,526
|
||||
20241118,115800,54490685,1029,1029,1029,1029,0
|
||||
20241118,115700,54490685,1029,1029,1029,1029,0
|
||||
20241118,115600,54490685,1029,1029,1029,1029,1
|
||||
20241118,115500,54489656,1022,1022,1022,1022,0
|
||||
20241118,115400,54489656,1022,1022,1022,1022,0
|
||||
20241118,115300,54489656,1022,1022,1022,1022,0
|
||||
20241118,115200,54489656,1022,1022,1022,1022,0
|
||||
20241118,115100,54489656,1022,1022,1022,1022,0
|
||||
20241118,115000,54489656,1022,1022,1022,1022,0
|
||||
20241118,114900,54489656,1022,1022,1022,1022,0
|
||||
20241118,114800,54489656,1022,1022,1022,1022,0
|
||||
20241118,114700,54489656,1022,1022,1022,1022,0
|
||||
20241118,114600,54489656,1022,1022,1022,1022,0
|
||||
20241118,114500,54489656,1022,1022,1022,1022,29
|
||||
20241118,114400,54460018,1022,1022,1022,1022,0
|
||||
20241118,114300,54460018,1022,1022,1022,1022,240
|
||||
20241118,114200,54214738,1022,1022,1022,1022,4
|
||||
20241118,114100,54210650,1029,1029,1029,1029,1661
|
||||
20241118,114000,52501481,1030,1030,1030,1030,0
|
||||
20241118,113900,52501481,1030,1030,1030,1030,0
|
||||
20241118,113800,52501481,1030,1030,1030,1030,0
|
||||
20241118,113700,52501481,1030,1030,1030,1030,163
|
||||
20241118,113600,52333591,1030,1030,1030,1030,9
|
||||
20241118,113500,52324321,1029,1029,1029,1029,467
|
||||
20241118,113400,51843778,1029,1029,1029,1029,1
|
||||
20241118,113300,51842749,1029,1028,1029,1028,1717
|
||||
20241118,113200,50076056,1029,1025,1029,1025,10
|
||||
20241118,113100,50065779,1024,1024,1024,1024,0
|
||||
20241118,113000,50065779,1024,1024,1024,1024,1
|
||||
20241118,112900,50064755,1023,1023,1023,1023,0
|
||||
20241118,112800,50064755,1023,1023,1023,1023,1
|
||||
20241118,112700,50063732,1022,1022,1022,1022,50
|
||||
20241118,112600,50012632,1022,1022,1022,1022,1
|
||||
20241118,112500,50011610,1020,1019,1020,1019,1154
|
||||
20241118,112400,48834821,1017,1017,1017,1017,0
|
||||
20241118,112300,48834821,1017,1017,1017,1017,543
|
||||
20241118,112200,48282590,1011,1011,1011,1011,0
|
||||
20241118,112100,48282590,1011,1011,1011,1011,0
|
||||
20241118,112000,48282590,1011,1011,1011,1011,0
|
||||
20241118,111900,48282590,1011,1011,1011,1011,0
|
||||
20241118,111800,48282590,1011,1017,1017,1011,59
|
||||
20241118,111700,48222887,1017,1017,1017,1017,0
|
||||
20241118,111600,48222887,1017,1017,1017,1017,0
|
||||
20241118,111500,48222887,1017,1017,1017,1017,0
|
||||
20241118,111400,48222887,1017,1011,1017,1011,132
|
||||
20241118,111300,48088687,1011,1011,1011,1011,0
|
||||
20241118,111200,48088687,1011,1011,1011,1011,0
|
||||
20241118,111100,48088687,1011,1011,1011,1011,0
|
||||
20241118,111000,48088687,1011,1011,1011,1011,0
|
||||
20241118,110900,48088687,1011,1011,1011,1011,0
|
||||
20241118,110800,48088687,1011,1011,1011,1011,0
|
||||
20241118,110700,48088687,1011,1011,1011,1011,43
|
||||
20241118,110600,48045214,1010,1010,1010,1010,0
|
||||
20241118,110500,48045214,1010,1010,1010,1010,0
|
||||
20241118,110400,48045214,1010,1010,1010,1010,50
|
||||
20241118,110300,47994714,1010,1010,1010,1010,1
|
||||
20241118,110200,47993704,1009,1009,1009,1009,0
|
||||
20241118,110100,47993704,1009,1009,1009,1009,0
|
||||
20241118,110000,47993704,1009,1009,1009,1009,0
|
||||
20241118,105900,47993704,1009,1009,1009,1009,0
|
||||
20241118,105800,47993704,1009,1009,1009,1009,0
|
||||
20241118,105700,47993704,1009,1009,1009,1009,0
|
||||
20241118,105600,47993704,1009,1009,1009,1009,0
|
||||
20241118,105500,47993704,1009,1009,1009,1009,0
|
||||
20241118,105400,47993704,1009,1009,1009,1009,0
|
||||
20241118,105300,47993704,1009,1009,1009,1009,1
|
||||
20241118,105200,47992695,1019,1019,1019,1019,10
|
||||
20241118,105100,47982505,1008,1008,1008,1008,0
|
||||
20241118,105000,47982505,1008,1007,1008,1007,310
|
||||
20241118,104900,47670323,1003,1003,1003,1003,0
|
||||
20241118,104800,47670323,1003,1003,1003,1003,0
|
||||
20241118,104700,47670323,1003,1003,1003,1003,0
|
||||
20241118,104600,47670323,1003,1003,1003,1003,3295
|
||||
20241118,104500,44365438,1003,1003,1003,1003,250
|
||||
20241118,104400,44114688,1002,1002,1002,1002,0
|
||||
20241118,104300,44114688,1002,1002,1002,1002,0
|
||||
20241118,104200,44114688,1002,1002,1002,1002,0
|
||||
20241118,104100,44114688,1002,1002,1002,1002,0
|
||||
20241118,104000,44114688,1002,1002,1002,1002,0
|
||||
20241118,103900,44114688,1002,1002,1002,1002,0
|
||||
20241118,103800,44114688,1002,1002,1002,1002,800
|
||||
20241118,103700,43313088,1007,1007,1007,1007,0
|
||||
20241118,103600,43313088,1007,1007,1007,1007,0
|
||||
20241118,103500,43313088,1007,1007,1007,1007,2
|
||||
20241118,103400,43311074,1006,1006,1006,1006,0
|
||||
20241118,103300,43311074,1006,1006,1006,1006,0
|
||||
20241118,103200,43311074,1006,1006,1006,1006,0
|
||||
20241118,103100,43311074,1006,1006,1006,1006,52
|
||||
20241118,103000,43258762,1006,1006,1006,1006,0
|
||||
20241118,102900,43258762,1006,1006,1006,1006,0
|
||||
20241118,102800,43258762,1006,999,1006,999,11718
|
||||
20241118,102700,31538977,999,999,999,999,132
|
||||
20241118,102600,31407109,999,999,999,999,6
|
||||
20241118,102500,31401115,998,998,998,998,318
|
||||
20241118,102400,31083751,997,997,997,997,0
|
||||
20241118,102300,31083751,997,997,997,997,0
|
||||
20241118,102200,31083751,997,997,997,997,7
|
||||
20241118,102100,31076772,998,998,998,998,7
|
||||
20241118,102000,31069786,998,998,998,998,0
|
||||
20241118,101900,31069786,998,998,998,998,10
|
||||
20241118,101800,31059806,998,998,998,998,14
|
||||
20241118,101700,31045834,997,997,997,997,0
|
||||
20241118,101600,31045834,997,997,997,997,0
|
||||
20241118,101500,31045834,997,997,997,997,75
|
||||
20241118,101400,30971059,997,997,997,997,25
|
||||
20241118,101300,30946134,998,998,998,998,10
|
||||
20241118,101200,30936154,998,998,998,998,0
|
||||
20241118,101100,30936154,998,998,998,998,0
|
||||
20241118,101000,30936154,998,998,998,998,0
|
||||
20241118,100900,30936154,998,998,998,998,500
|
||||
20241118,100800,30437154,998,998,998,998,0
|
||||
20241118,100700,30437154,998,998,998,998,6
|
||||
20241118,100600,30431166,998,998,998,998,2012
|
||||
20241118,100500,28423190,998,998,998,998,9
|
||||
20241118,100400,28414208,998,998,998,998,0
|
||||
20241118,100300,28414208,998,998,998,998,0
|
||||
20241118,100200,28414208,998,998,998,998,0
|
||||
20241118,100100,28414208,998,998,998,998,0
|
||||
20241118,100000,28414208,998,998,998,998,0
|
||||
20241118,095900,28414208,998,998,998,998,10
|
||||
20241118,095800,28404228,998,998,998,998,210
|
||||
20241118,095700,28194648,999,999,999,999,310
|
||||
20241118,095600,27884958,1000,1000,1000,1000,0
|
||||
20241118,095500,27884958,1000,1000,1000,1000,1
|
||||
20241118,095400,27883958,1000,1000,1000,1000,1
|
||||
20241118,095300,27882958,1000,1000,1000,1000,3552
|
||||
20241118,095200,24330958,1000,1000,1000,1000,985
|
||||
20241118,095100,23345958,1000,1002,1002,1000,1734
|
||||
20241118,095000,21611373,1002,1002,1002,1002,0
|
||||
20241118,094900,21611373,1002,1002,1002,1002,0
|
||||
20241118,094800,21611373,1002,1002,1002,1002,100
|
||||
20241118,094700,21511173,1002,1002,1002,1002,2
|
||||
20241118,094600,21509169,1002,1002,1002,1002,8
|
||||
20241118,094500,21501153,1001,1001,1001,1001,0
|
||||
20241118,094400,21501153,1001,1001,1001,1001,0
|
||||
20241118,094300,21501153,1001,1001,1001,1001,0
|
||||
20241118,094200,21501153,1001,1001,1001,1001,0
|
||||
20241118,094100,21501153,1001,1001,1001,1001,0
|
||||
20241118,094000,21501153,1001,1001,1001,1001,0
|
||||
20241118,093900,21501153,1001,1003,1003,1001,107
|
||||
20241118,093800,21394044,1003,1003,1003,1003,100
|
||||
20241118,093700,21293744,1003,1005,1005,1003,3240
|
||||
20241118,093600,18043961,1005,1005,1005,1005,0
|
||||
20241118,093500,18043961,1005,1005,1005,1005,0
|
||||
20241118,093400,18043961,1005,1005,1005,1005,0
|
||||
20241118,093300,18043961,1005,1005,1005,1005,3
|
||||
20241118,093200,18040946,1006,1006,1006,1006,6
|
||||
20241118,093100,18034910,1006,1006,1006,1006,0
|
||||
20241118,093000,18034910,1006,1006,1006,1006,6
|
||||
20241118,092900,18028874,1005,1005,1005,1005,0
|
||||
20241118,092800,18028874,1005,1005,1005,1005,0
|
||||
20241118,092700,18028874,1005,1005,1005,1005,0
|
||||
20241118,092600,18028874,1005,1005,1005,1005,0
|
||||
20241118,092500,18028874,1005,1005,1005,1005,0
|
||||
20241118,092400,18028874,1005,1005,1005,1005,1
|
||||
20241118,092300,18027869,1004,1004,1004,1004,300
|
||||
20241118,092200,17726669,1004,1004,1004,1004,0
|
||||
20241118,092100,17726669,1004,1004,1004,1004,846
|
||||
20241118,092000,16877285,1004,1004,1004,1004,0
|
||||
20241118,091900,16877285,1004,1004,1004,1004,1000
|
||||
20241118,091800,15873285,1004,1004,1004,1004,288
|
||||
20241118,091700,15584133,1004,1004,1004,1004,500
|
||||
20241118,091600,15082133,1004,1004,1004,1004,0
|
||||
20241118,091500,15082133,1004,1004,1004,1004,0
|
||||
20241118,091400,15082133,1004,1004,1004,1004,618
|
||||
20241118,091300,14461661,1004,1004,1004,1004,0
|
||||
20241118,091200,14461661,1004,1005,1005,1004,2900
|
||||
20241118,091100,11550024,1008,1009,1009,1008,6540
|
||||
20241118,091000,4957204,1009,1009,1009,1009,101
|
||||
20241118,090900,4855295,1010,1010,1010,1010,700
|
||||
20241118,090800,4148295,1019,1019,1019,1019,0
|
||||
20241118,090700,4148295,1019,1019,1019,1019,10
|
||||
20241118,090600,4138105,1020,1020,1020,1020,1288
|
||||
20241118,090500,2824345,1019,1019,1019,1019,0
|
||||
20241118,090400,2824345,1019,1009,1019,1009,51
|
||||
20241118,090300,2772386,1005,1005,1005,1005,0
|
||||
20241118,090200,2772386,1005,1008,1008,1005,1709
|
||||
20241118,090100,1051914,1005,1005,1005,1005,0
|
||||
20241118,090000,1051914,1005,1029,1029,1005,1034
|
||||
|
Reference in New Issue
Block a user