Update 2024-11-18 2710 candle_min
This commit is contained in:
657
088790/min/candle-20241118.csv
Normal file
657
088790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195500,60631417,1842,1842,1842,1842,810
|
||||
20241118,195400,60631417,1842,1842,1842,1842,0
|
||||
20241118,195300,60631417,1842,1842,1842,1842,0
|
||||
20241118,195200,60631417,1842,1842,1842,1842,0
|
||||
20241118,195100,60631417,1842,1842,1842,1842,0
|
||||
20241118,195000,60631417,1842,1842,1842,1842,0
|
||||
20241118,194900,60631417,1842,1842,1842,1842,0
|
||||
20241118,194800,60631417,1842,1842,1842,1842,0
|
||||
20241118,194700,60631417,1842,1842,1842,1842,0
|
||||
20241118,194600,60631417,1842,1842,1842,1842,0
|
||||
20241118,194500,60631417,1842,1842,1842,1842,0
|
||||
20241118,194400,60631417,1842,1842,1842,1842,0
|
||||
20241118,194300,60631417,1842,1842,1842,1842,0
|
||||
20241118,194200,60631417,1842,1842,1842,1842,0
|
||||
20241118,194100,60631417,1842,1842,1842,1842,0
|
||||
20241118,194000,60631417,1842,1842,1842,1842,0
|
||||
20241118,193900,60631417,1842,1842,1842,1842,0
|
||||
20241118,193800,60631417,1842,1842,1842,1842,0
|
||||
20241118,193700,60631417,1842,1842,1842,1842,0
|
||||
20241118,193600,60631417,1842,1842,1842,1842,0
|
||||
20241118,193500,60631417,1842,1842,1842,1842,0
|
||||
20241118,193400,60631417,1842,1842,1842,1842,0
|
||||
20241118,193300,60631417,1842,1842,1842,1842,0
|
||||
20241118,193200,60631417,1842,1842,1842,1842,0
|
||||
20241118,193100,60631417,1842,1842,1842,1842,0
|
||||
20241118,193000,60631417,1842,1842,1842,1842,0
|
||||
20241118,192900,60631417,1842,1842,1842,1842,0
|
||||
20241118,192800,60631417,1842,1842,1842,1842,0
|
||||
20241118,192700,60631417,1842,1842,1842,1842,0
|
||||
20241118,192600,60631417,1842,1842,1842,1842,0
|
||||
20241118,192500,60631417,1842,1842,1842,1842,810
|
||||
20241118,192400,60631417,1842,1842,1842,1842,0
|
||||
20241118,192300,60631417,1842,1842,1842,1842,0
|
||||
20241118,192200,60631417,1842,1842,1842,1842,0
|
||||
20241118,192100,60631417,1842,1842,1842,1842,0
|
||||
20241118,192000,60631417,1842,1842,1842,1842,0
|
||||
20241118,191900,60631417,1842,1842,1842,1842,0
|
||||
20241118,191800,60631417,1842,1842,1842,1842,0
|
||||
20241118,191700,60631417,1842,1842,1842,1842,0
|
||||
20241118,191600,60631417,1842,1842,1842,1842,0
|
||||
20241118,191500,60631417,1842,1842,1842,1842,0
|
||||
20241118,191400,60631417,1842,1842,1842,1842,0
|
||||
20241118,191300,60631417,1842,1842,1842,1842,0
|
||||
20241118,191200,60631417,1842,1842,1842,1842,0
|
||||
20241118,191100,60631417,1842,1842,1842,1842,0
|
||||
20241118,191000,60631417,1842,1842,1842,1842,0
|
||||
20241118,190900,60631417,1842,1842,1842,1842,0
|
||||
20241118,190800,60631417,1842,1842,1842,1842,0
|
||||
20241118,190700,60631417,1842,1842,1842,1842,0
|
||||
20241118,190600,60631417,1842,1842,1842,1842,0
|
||||
20241118,190500,60631417,1842,1842,1842,1842,0
|
||||
20241118,190400,60631417,1842,1842,1842,1842,0
|
||||
20241118,190300,60631417,1842,1842,1842,1842,0
|
||||
20241118,190200,60631417,1842,1842,1842,1842,0
|
||||
20241118,190100,60631417,1842,1842,1842,1842,0
|
||||
20241118,190000,60631417,1842,1842,1842,1842,0
|
||||
20241118,185900,60631417,1842,1842,1842,1842,0
|
||||
20241118,185800,60631417,1842,1842,1842,1842,0
|
||||
20241118,185700,60631417,1842,1842,1842,1842,0
|
||||
20241118,185600,60631417,1842,1842,1842,1842,0
|
||||
20241118,185500,60631417,1842,1842,1842,1842,810
|
||||
20241118,185400,60631417,1842,1842,1842,1842,0
|
||||
20241118,185300,60631417,1842,1842,1842,1842,0
|
||||
20241118,185200,60631417,1842,1842,1842,1842,0
|
||||
20241118,185100,60631417,1842,1842,1842,1842,0
|
||||
20241118,185000,60631417,1842,1842,1842,1842,0
|
||||
20241118,184900,60631417,1842,1842,1842,1842,0
|
||||
20241118,184800,60631417,1842,1842,1842,1842,0
|
||||
20241118,184700,60631417,1842,1842,1842,1842,0
|
||||
20241118,184600,60631417,1842,1842,1842,1842,0
|
||||
20241118,184500,60631417,1842,1842,1842,1842,0
|
||||
20241118,184400,60631417,1842,1842,1842,1842,0
|
||||
20241118,184300,60631417,1842,1842,1842,1842,0
|
||||
20241118,184200,60631417,1842,1842,1842,1842,0
|
||||
20241118,184100,60631417,1842,1842,1842,1842,0
|
||||
20241118,184000,60631417,1842,1842,1842,1842,0
|
||||
20241118,183900,60631417,1842,1842,1842,1842,0
|
||||
20241118,183800,60631417,1842,1842,1842,1842,0
|
||||
20241118,183700,60631417,1842,1842,1842,1842,0
|
||||
20241118,183600,60631417,1842,1842,1842,1842,0
|
||||
20241118,183500,60631417,1842,1842,1842,1842,0
|
||||
20241118,183400,60631417,1842,1842,1842,1842,0
|
||||
20241118,183300,60631417,1842,1842,1842,1842,0
|
||||
20241118,183200,60631417,1842,1842,1842,1842,0
|
||||
20241118,183100,60631417,1842,1842,1842,1842,0
|
||||
20241118,183000,60631417,1842,1842,1842,1842,0
|
||||
20241118,182900,60631417,1842,1842,1842,1842,0
|
||||
20241118,182800,60631417,1842,1842,1842,1842,0
|
||||
20241118,182700,60631417,1842,1842,1842,1842,0
|
||||
20241118,182600,60631417,1842,1842,1842,1842,0
|
||||
20241118,182500,60631417,1842,1842,1842,1842,810
|
||||
20241118,182400,60631417,1842,1842,1842,1842,0
|
||||
20241118,182300,60631417,1842,1842,1842,1842,0
|
||||
20241118,182200,60631417,1842,1842,1842,1842,0
|
||||
20241118,182100,60631417,1842,1842,1842,1842,0
|
||||
20241118,182000,60631417,1842,1842,1842,1842,0
|
||||
20241118,181900,60631417,1842,1842,1842,1842,0
|
||||
20241118,181800,60631417,1842,1842,1842,1842,0
|
||||
20241118,181700,60631417,1842,1842,1842,1842,0
|
||||
20241118,181600,60631417,1842,1842,1842,1842,0
|
||||
20241118,181500,60631417,1842,1842,1842,1842,0
|
||||
20241118,181400,60631417,1842,1842,1842,1842,0
|
||||
20241118,181300,60631417,1842,1842,1842,1842,0
|
||||
20241118,181200,60631417,1842,1842,1842,1842,0
|
||||
20241118,181100,60631417,1842,1842,1842,1842,0
|
||||
20241118,181000,60631417,1842,1842,1842,1842,0
|
||||
20241118,180900,60631417,1842,1842,1842,1842,0
|
||||
20241118,180800,60631417,1842,1842,1842,1842,0
|
||||
20241118,180700,60631417,1842,1842,1842,1842,0
|
||||
20241118,180600,60631417,1842,1842,1842,1842,0
|
||||
20241118,180500,60631417,1842,1842,1842,1842,0
|
||||
20241118,180400,60631417,1842,1842,1842,1842,0
|
||||
20241118,180300,60631417,1842,1842,1842,1842,0
|
||||
20241118,180200,60631417,1842,1842,1842,1842,0
|
||||
20241118,180100,60631417,1842,1842,1842,1842,0
|
||||
20241118,180000,60631417,1842,1842,1842,1842,0
|
||||
20241118,175900,60631417,1842,1842,1842,1842,0
|
||||
20241118,175800,60631417,1842,1842,1842,1842,0
|
||||
20241118,175700,60631417,1842,1842,1842,1842,0
|
||||
20241118,175600,60631417,1842,1842,1842,1842,0
|
||||
20241118,175500,60631417,1842,1842,1842,1842,810
|
||||
20241118,175400,60631417,1842,1842,1842,1842,0
|
||||
20241118,175300,60631417,1842,1842,1842,1842,0
|
||||
20241118,175200,60631417,1842,1842,1842,1842,0
|
||||
20241118,175100,60631417,1842,1842,1842,1842,0
|
||||
20241118,175000,60631417,1842,1842,1842,1842,0
|
||||
20241118,174900,60631417,1842,1842,1842,1842,0
|
||||
20241118,174800,60631417,1842,1842,1842,1842,0
|
||||
20241118,174700,60631417,1842,1842,1842,1842,0
|
||||
20241118,174600,60631417,1842,1842,1842,1842,0
|
||||
20241118,174500,60631417,1842,1842,1842,1842,0
|
||||
20241118,174400,60631417,1842,1842,1842,1842,0
|
||||
20241118,174300,60631417,1842,1842,1842,1842,0
|
||||
20241118,174200,60631417,1842,1842,1842,1842,0
|
||||
20241118,174100,60631417,1842,1842,1842,1842,0
|
||||
20241118,174000,60631417,1842,1842,1842,1842,0
|
||||
20241118,173900,60631417,1842,1842,1842,1842,0
|
||||
20241118,173800,60631417,1842,1842,1842,1842,0
|
||||
20241118,173700,60631417,1842,1842,1842,1842,0
|
||||
20241118,173600,60631417,1842,1842,1842,1842,0
|
||||
20241118,173500,60631417,1842,1842,1842,1842,0
|
||||
20241118,173400,60631417,1842,1842,1842,1842,0
|
||||
20241118,173300,60631417,1842,1842,1842,1842,0
|
||||
20241118,173200,60631417,1842,1842,1842,1842,0
|
||||
20241118,173100,60631417,1842,1842,1842,1842,0
|
||||
20241118,173000,60631417,1842,1842,1842,1842,0
|
||||
20241118,172900,60631417,1842,1842,1842,1842,0
|
||||
20241118,172800,60631417,1842,1842,1842,1842,0
|
||||
20241118,172700,60631417,1842,1842,1842,1842,0
|
||||
20241118,172600,60631417,1842,1842,1842,1842,0
|
||||
20241118,172500,60631417,1842,1842,1842,1842,810
|
||||
20241118,172400,60631417,1842,1842,1842,1842,0
|
||||
20241118,172300,60631417,1842,1842,1842,1842,0
|
||||
20241118,172200,60631417,1842,1842,1842,1842,0
|
||||
20241118,172100,60631417,1842,1842,1842,1842,0
|
||||
20241118,172000,60631417,1842,1842,1842,1842,0
|
||||
20241118,171900,60631417,1842,1842,1842,1842,0
|
||||
20241118,171800,60631417,1842,1842,1842,1842,0
|
||||
20241118,171700,60631417,1842,1842,1842,1842,0
|
||||
20241118,171600,60631417,1842,1842,1842,1842,0
|
||||
20241118,171500,60631417,1842,1842,1842,1842,0
|
||||
20241118,171400,60631417,1842,1842,1842,1842,0
|
||||
20241118,171300,60631417,1842,1842,1842,1842,0
|
||||
20241118,171200,60631417,1842,1842,1842,1842,0
|
||||
20241118,171100,60631417,1842,1842,1842,1842,0
|
||||
20241118,171000,60631417,1842,1842,1842,1842,0
|
||||
20241118,170900,60631417,1842,1842,1842,1842,0
|
||||
20241118,170800,60631417,1842,1842,1842,1842,0
|
||||
20241118,170700,60631417,1842,1842,1842,1842,0
|
||||
20241118,170600,60631417,1842,1842,1842,1842,0
|
||||
20241118,170500,60631417,1842,1842,1842,1842,0
|
||||
20241118,170400,60631417,1842,1842,1842,1842,0
|
||||
20241118,170300,60631417,1842,1842,1842,1842,0
|
||||
20241118,170200,60631417,1842,1842,1842,1842,0
|
||||
20241118,170100,60631417,1842,1842,1842,1842,0
|
||||
20241118,170000,60631417,1842,1842,1842,1842,0
|
||||
20241118,165900,60631417,1842,1842,1842,1842,0
|
||||
20241118,165800,60631417,1842,1842,1842,1842,0
|
||||
20241118,165700,60631417,1842,1842,1842,1842,0
|
||||
20241118,165600,60631417,1842,1842,1842,1842,0
|
||||
20241118,165500,60631417,1842,1842,1842,1842,810
|
||||
20241118,165400,60631417,1842,1842,1842,1842,0
|
||||
20241118,165300,60631417,1842,1842,1842,1842,0
|
||||
20241118,165200,60631417,1842,1842,1842,1842,0
|
||||
20241118,165100,60631417,1842,1842,1842,1842,0
|
||||
20241118,165000,60631417,1842,1842,1842,1842,0
|
||||
20241118,164900,60631417,1842,1842,1842,1842,0
|
||||
20241118,164800,60631417,1842,1842,1842,1842,0
|
||||
20241118,164700,60631417,1842,1842,1842,1842,0
|
||||
20241118,164600,60631417,1842,1842,1842,1842,0
|
||||
20241118,164500,60631417,1842,1842,1842,1842,0
|
||||
20241118,164400,60631417,1842,1842,1842,1842,0
|
||||
20241118,164300,60631417,1842,1842,1842,1842,0
|
||||
20241118,164200,60631417,1842,1842,1842,1842,0
|
||||
20241118,164100,60631417,1842,1842,1842,1842,0
|
||||
20241118,164000,60631417,1842,1842,1842,1842,0
|
||||
20241118,163900,60631417,1842,1842,1842,1842,0
|
||||
20241118,163800,60631417,1842,1842,1842,1842,0
|
||||
20241118,163700,60631417,1842,1842,1842,1842,0
|
||||
20241118,163600,60631417,1842,1842,1842,1842,0
|
||||
20241118,163500,60631417,1842,1842,1842,1842,0
|
||||
20241118,163400,60631417,1842,1842,1842,1842,0
|
||||
20241118,163300,60631417,1842,1842,1842,1842,0
|
||||
20241118,163200,60631417,1842,1842,1842,1842,0
|
||||
20241118,163100,60631417,1842,1842,1842,1842,0
|
||||
20241118,163000,60631417,1842,1842,1842,1842,0
|
||||
20241118,162900,60631417,1842,1842,1842,1842,0
|
||||
20241118,162800,60631417,1842,1842,1842,1842,0
|
||||
20241118,162700,60631417,1842,1842,1842,1842,0
|
||||
20241118,162600,60631417,1842,1842,1842,1842,0
|
||||
20241118,162500,60631417,1842,1842,1842,1842,810
|
||||
20241118,162400,60631417,1842,1842,1842,1842,0
|
||||
20241118,162300,60631417,1842,1842,1842,1842,0
|
||||
20241118,162200,60631417,1842,1842,1842,1842,0
|
||||
20241118,162100,60631417,1842,1842,1842,1842,0
|
||||
20241118,162000,60631417,1842,1842,1842,1842,0
|
||||
20241118,161900,60631417,1842,1842,1842,1842,0
|
||||
20241118,161800,60631417,1842,1842,1842,1842,0
|
||||
20241118,161700,60631417,1842,1842,1842,1842,0
|
||||
20241118,161600,60631417,1842,1842,1842,1842,0
|
||||
20241118,161500,60631417,1842,1842,1842,1842,0
|
||||
20241118,161400,60631417,1842,1842,1842,1842,0
|
||||
20241118,161300,60631417,1842,1842,1842,1842,0
|
||||
20241118,161200,60631417,1842,1842,1842,1842,0
|
||||
20241118,161100,60631417,1842,1842,1842,1842,0
|
||||
20241118,161000,60631417,1842,1842,1842,1842,0
|
||||
20241118,160900,60631417,1842,1842,1842,1842,0
|
||||
20241118,160800,60631417,1842,1842,1842,1842,0
|
||||
20241118,160700,60631417,1842,1842,1842,1842,0
|
||||
20241118,160600,60631417,1842,1842,1842,1842,0
|
||||
20241118,160500,60631417,1842,1842,1842,1842,0
|
||||
20241118,160400,60631417,1842,1842,1842,1842,0
|
||||
20241118,160300,60631417,1842,1842,1842,1842,0
|
||||
20241118,160200,60631417,1842,1842,1842,1842,0
|
||||
20241118,160100,60631417,1842,1842,1842,1842,0
|
||||
20241118,160000,60631417,1842,1842,1842,1842,0
|
||||
20241118,155900,60631417,1842,1842,1842,1842,0
|
||||
20241118,155800,60631417,1842,1842,1842,1842,0
|
||||
20241118,155700,60631417,1842,1842,1842,1842,0
|
||||
20241118,155600,60631417,1842,1842,1842,1842,0
|
||||
20241118,155500,60631417,1842,1842,1842,1842,810
|
||||
20241118,155400,60631417,1842,1842,1842,1842,0
|
||||
20241118,155300,60631417,1842,1842,1842,1842,0
|
||||
20241118,155200,60631417,1842,1842,1842,1842,0
|
||||
20241118,155100,60631417,1842,1842,1842,1842,0
|
||||
20241118,155000,60631417,1842,1842,1842,1842,0
|
||||
20241118,154900,60631417,1842,1842,1842,1842,0
|
||||
20241118,154800,60631417,1842,1842,1842,1842,0
|
||||
20241118,154700,60631417,1842,1842,1842,1842,0
|
||||
20241118,154600,60631417,1842,1842,1842,1842,0
|
||||
20241118,154500,60631417,1842,1842,1842,1842,0
|
||||
20241118,154400,60631417,1842,1842,1842,1842,0
|
||||
20241118,154300,60631417,1842,1842,1842,1842,0
|
||||
20241118,154200,60631417,1842,1842,1842,1842,0
|
||||
20241118,154100,60631417,1842,1842,1842,1842,0
|
||||
20241118,154000,60631417,1842,1842,1842,1842,0
|
||||
20241118,153900,60631417,1842,1842,1842,1842,0
|
||||
20241118,153800,60631417,1842,1842,1842,1842,0
|
||||
20241118,153700,60631417,1842,1842,1842,1842,0
|
||||
20241118,153600,60631417,1842,1842,1842,1842,0
|
||||
20241118,153500,60631417,1842,1842,1842,1842,0
|
||||
20241118,153400,60631417,1842,1842,1842,1842,0
|
||||
20241118,153300,60631417,1842,1842,1842,1842,0
|
||||
20241118,153200,60631417,1842,1842,1842,1842,0
|
||||
20241118,153100,60631417,1842,1842,1842,1842,0
|
||||
20241118,153000,60631417,1842,1842,1842,1842,810
|
||||
20241118,152900,59139397,1825,1825,1825,1825,0
|
||||
20241118,152800,59139397,1825,1825,1825,1825,0
|
||||
20241118,152700,59139397,1825,1825,1825,1825,0
|
||||
20241118,152600,59139397,1825,1825,1825,1825,0
|
||||
20241118,152500,59139397,1825,1825,1825,1825,0
|
||||
20241118,152400,59139397,1825,1825,1825,1825,0
|
||||
20241118,152300,59139397,1825,1825,1825,1825,0
|
||||
20241118,152200,59139397,1825,1825,1825,1825,0
|
||||
20241118,152100,59139397,1825,1825,1825,1825,0
|
||||
20241118,152000,59139397,1825,1825,1825,1825,0
|
||||
20241118,151900,59139397,1825,1825,1825,1825,1
|
||||
20241118,151800,59137572,1826,1826,1826,1826,0
|
||||
20241118,151700,59137572,1826,1826,1826,1826,0
|
||||
20241118,151600,59137572,1826,1826,1826,1826,0
|
||||
20241118,151500,59137572,1826,1826,1826,1826,0
|
||||
20241118,151400,59137572,1826,1826,1826,1826,0
|
||||
20241118,151300,59137572,1826,1826,1826,1826,0
|
||||
20241118,151200,59137572,1826,1826,1826,1826,0
|
||||
20241118,151100,59137572,1826,1826,1826,1826,0
|
||||
20241118,151000,59137572,1826,1826,1826,1826,0
|
||||
20241118,150900,59137572,1826,1826,1826,1826,0
|
||||
20241118,150800,59137572,1826,1826,1826,1826,0
|
||||
20241118,150700,59137572,1826,1826,1826,1826,0
|
||||
20241118,150600,59137572,1826,1826,1826,1826,0
|
||||
20241118,150500,59137572,1826,1826,1826,1826,0
|
||||
20241118,150400,59137572,1826,1826,1826,1826,0
|
||||
20241118,150300,59137572,1826,1826,1826,1826,0
|
||||
20241118,150200,59137572,1826,1826,1826,1826,0
|
||||
20241118,150100,59137572,1826,1826,1826,1826,0
|
||||
20241118,150000,59137572,1826,1826,1826,1826,0
|
||||
20241118,145900,59137572,1826,1826,1826,1826,0
|
||||
20241118,145800,59137572,1826,1826,1826,1826,0
|
||||
20241118,145700,59137572,1826,1826,1826,1826,0
|
||||
20241118,145600,59137572,1826,1826,1826,1826,0
|
||||
20241118,145500,59137572,1826,1826,1826,1826,0
|
||||
20241118,145400,59137572,1826,1826,1826,1826,0
|
||||
20241118,145300,59137572,1826,1826,1826,1826,0
|
||||
20241118,145200,59137572,1826,1826,1826,1826,0
|
||||
20241118,145100,59137572,1826,1826,1826,1826,0
|
||||
20241118,145000,59137572,1826,1826,1826,1826,0
|
||||
20241118,144900,59137572,1826,1826,1826,1826,0
|
||||
20241118,144800,59137572,1826,1826,1826,1826,11
|
||||
20241118,144700,59117486,1824,1824,1824,1824,2
|
||||
20241118,144600,59113838,1822,1822,1822,1822,0
|
||||
20241118,144500,59113838,1822,1822,1822,1822,0
|
||||
20241118,144400,59113838,1822,1822,1822,1822,0
|
||||
20241118,144300,59113838,1822,1822,1822,1822,0
|
||||
20241118,144200,59113838,1822,1822,1822,1822,0
|
||||
20241118,144100,59113838,1822,1822,1822,1822,1
|
||||
20241118,144000,59112016,1824,1824,1824,1824,0
|
||||
20241118,143900,59112016,1824,1824,1824,1824,0
|
||||
20241118,143800,59112016,1824,1824,1824,1824,219
|
||||
20241118,143700,58712560,1824,1824,1824,1824,0
|
||||
20241118,143600,58712560,1824,1824,1824,1824,0
|
||||
20241118,143500,58712560,1824,1824,1824,1824,23
|
||||
20241118,143400,58670608,1824,1824,1824,1824,0
|
||||
20241118,143300,58670608,1824,1824,1824,1824,0
|
||||
20241118,143200,58670608,1824,1824,1824,1824,0
|
||||
20241118,143100,58670608,1824,1824,1824,1824,0
|
||||
20241118,143000,58670608,1824,1824,1824,1824,0
|
||||
20241118,142900,58670608,1824,1824,1824,1824,0
|
||||
20241118,142800,58670608,1824,1824,1824,1824,0
|
||||
20241118,142700,58670608,1824,1824,1824,1824,1
|
||||
20241118,142600,58668784,1825,1823,1825,1823,4
|
||||
20241118,142500,58661488,1823,1823,1823,1823,1
|
||||
20241118,142400,58659665,1824,1824,1824,1824,1
|
||||
20241118,142300,58657841,1828,1828,1828,1828,425
|
||||
20241118,142200,57880941,1831,1831,1831,1831,597
|
||||
20241118,142100,56787834,1823,1823,1823,1823,1920
|
||||
20241118,142000,53287674,1827,1830,1831,1827,1121
|
||||
20241118,141900,51239553,1830,1830,1830,1830,0
|
||||
20241118,141800,51239553,1830,1831,1831,1830,601
|
||||
20241118,141700,50139722,1836,1831,1836,1831,1078
|
||||
20241118,141600,48165899,1831,1831,1831,1831,162
|
||||
20241118,141500,47869277,1831,1831,1831,1831,0
|
||||
20241118,141400,47869277,1831,1827,1831,1827,12
|
||||
20241118,141300,47847313,1827,1835,1835,1827,7
|
||||
20241118,141200,47834498,1831,1827,1831,1827,28
|
||||
20241118,141100,47783301,1821,1821,1821,1821,1
|
||||
20241118,141000,47781480,1821,1821,1821,1821,3
|
||||
20241118,140900,47776017,1824,1824,1824,1824,0
|
||||
20241118,140800,47776017,1824,1824,1824,1821,632
|
||||
20241118,140700,46623252,1825,1825,1825,1825,0
|
||||
20241118,140600,46623252,1825,1826,1832,1825,3
|
||||
20241118,140500,46617769,1839,1839,1839,1839,0
|
||||
20241118,140400,46617769,1839,1839,1839,1839,0
|
||||
20241118,140300,46617769,1839,1838,1839,1838,301
|
||||
20241118,140200,46064530,1829,1829,1829,1829,0
|
||||
20241118,140100,46064530,1829,1829,1829,1829,0
|
||||
20241118,140000,46064530,1829,1829,1829,1829,17
|
||||
20241118,135900,46033437,1828,1828,1828,1828,0
|
||||
20241118,135800,46033437,1828,1824,1828,1824,467
|
||||
20241118,135700,45179765,1825,1834,1841,1825,1516
|
||||
20241118,135600,42389149,1832,1828,1832,1828,129
|
||||
20241118,135500,42152839,1824,1824,1824,1824,0
|
||||
20241118,135400,42152839,1824,1824,1824,1824,0
|
||||
20241118,135300,42152839,1824,1824,1824,1824,0
|
||||
20241118,135200,42152839,1824,1824,1824,1824,0
|
||||
20241118,135100,42152839,1824,1824,1824,1824,0
|
||||
20241118,135000,42152839,1824,1824,1825,1824,1308
|
||||
20241118,134900,39767046,1820,1835,1835,1820,1102
|
||||
20241118,134800,37744905,1836,1829,1836,1829,71
|
||||
20241118,134700,37614618,1825,1825,1825,1825,0
|
||||
20241118,134600,37614618,1825,1825,1825,1825,0
|
||||
20241118,134500,37614618,1825,1825,1826,1825,12
|
||||
20241118,134400,37592717,1827,1825,1830,1825,20
|
||||
20241118,134300,37556178,1825,1832,1835,1825,178
|
||||
20241118,134200,37229618,1830,1830,1830,1830,10
|
||||
20241118,134100,37211318,1826,1826,1826,1826,10
|
||||
20241118,134000,37193058,1826,1823,1832,1823,20
|
||||
20241118,133900,37156482,1822,1822,1822,1822,0
|
||||
20241118,133800,37156482,1822,1822,1822,1822,0
|
||||
20241118,133700,37156482,1822,1822,1822,1822,0
|
||||
20241118,133600,37156482,1822,1822,1822,1822,0
|
||||
20241118,133500,37156482,1822,1822,1822,1822,0
|
||||
20241118,133400,37156482,1822,1822,1822,1822,0
|
||||
20241118,133300,37156482,1822,1822,1822,1822,4
|
||||
20241118,133200,37149194,1821,1821,1821,1821,1
|
||||
20241118,133100,37147373,1820,1820,1820,1820,0
|
||||
20241118,133000,37147373,1820,1820,1820,1820,0
|
||||
20241118,132900,37147373,1820,1820,1820,1820,0
|
||||
20241118,132800,37147373,1820,1820,1820,1820,0
|
||||
20241118,132700,37147373,1820,1820,1820,1820,0
|
||||
20241118,132600,37147373,1820,1820,1820,1820,0
|
||||
20241118,132500,37147373,1820,1820,1820,1820,0
|
||||
20241118,132400,37147373,1820,1820,1820,1820,0
|
||||
20241118,132300,37147373,1820,1820,1820,1820,0
|
||||
20241118,132200,37147373,1820,1820,1820,1820,0
|
||||
20241118,132100,37147373,1820,1820,1820,1820,0
|
||||
20241118,132000,37147373,1820,1820,1830,1820,26
|
||||
20241118,131900,37099948,1817,1817,1817,1817,0
|
||||
20241118,131800,37099948,1817,1817,1817,1817,0
|
||||
20241118,131700,37099948,1817,1817,1817,1817,0
|
||||
20241118,131600,37099948,1817,1817,1817,1817,0
|
||||
20241118,131500,37099948,1817,1817,1817,1817,0
|
||||
20241118,131400,37099948,1817,1817,1817,1817,0
|
||||
20241118,131300,37099948,1817,1817,1817,1817,0
|
||||
20241118,131200,37099948,1817,1817,1817,1817,0
|
||||
20241118,131100,37099948,1817,1817,1817,1817,0
|
||||
20241118,131000,37099948,1817,1817,1817,1817,0
|
||||
20241118,130900,37099948,1817,1817,1817,1817,0
|
||||
20241118,130800,37099948,1817,1817,1817,1817,0
|
||||
20241118,130700,37099948,1817,1817,1817,1817,0
|
||||
20241118,130600,37099948,1817,1817,1817,1817,1
|
||||
20241118,130500,37098131,1816,1816,1816,1816,0
|
||||
20241118,130400,37098131,1816,1816,1816,1816,0
|
||||
20241118,130300,37098131,1816,1816,1816,1816,0
|
||||
20241118,130200,37098131,1816,1816,1816,1816,1
|
||||
20241118,130100,37096315,1826,1826,1826,1826,0
|
||||
20241118,130000,37096315,1826,1817,1829,1815,59
|
||||
20241118,125900,36988747,1815,1815,1815,1815,0
|
||||
20241118,125800,36988747,1815,1815,1815,1815,0
|
||||
20241118,125700,36988747,1815,1815,1815,1815,0
|
||||
20241118,125600,36988747,1815,1815,1815,1815,0
|
||||
20241118,125500,36988747,1815,1815,1815,1815,0
|
||||
20241118,125400,36988747,1815,1815,1815,1815,0
|
||||
20241118,125300,36988747,1815,1815,1815,1815,0
|
||||
20241118,125200,36988747,1815,1815,1815,1815,0
|
||||
20241118,125100,36988747,1815,1815,1815,1815,100
|
||||
20241118,125000,36807247,1815,1815,1815,1815,0
|
||||
20241118,124900,36807247,1815,1815,1815,1815,0
|
||||
20241118,124800,36807247,1815,1815,1815,1815,0
|
||||
20241118,124700,36807247,1815,1815,1815,1815,0
|
||||
20241118,124600,36807247,1815,1819,1819,1815,2
|
||||
20241118,124500,36803613,1823,1819,1823,1819,8
|
||||
20241118,124400,36789043,1815,1815,1815,1815,0
|
||||
20241118,124300,36789043,1815,1815,1815,1815,0
|
||||
20241118,124200,36789043,1815,1815,1815,1815,1
|
||||
20241118,124100,36787228,1826,1826,1826,1826,0
|
||||
20241118,124000,36787228,1826,1817,1830,1817,28
|
||||
20241118,123900,36736217,1815,1815,1815,1815,0
|
||||
20241118,123800,36736217,1815,1815,1815,1815,0
|
||||
20241118,123700,36736217,1815,1815,1815,1815,0
|
||||
20241118,123600,36736217,1815,1815,1815,1815,0
|
||||
20241118,123500,36736217,1815,1815,1815,1815,0
|
||||
20241118,123400,36736217,1815,1815,1815,1815,1
|
||||
20241118,123300,36734402,1817,1817,1817,1817,0
|
||||
20241118,123200,36734402,1817,1817,1817,1817,0
|
||||
20241118,123100,36734402,1817,1817,1817,1817,1
|
||||
20241118,123000,36732585,1821,1821,1821,1821,1
|
||||
20241118,122900,36730764,1831,1831,1831,1831,0
|
||||
20241118,122800,36730764,1831,1831,1831,1831,0
|
||||
20241118,122700,36730764,1831,1831,1831,1831,2001
|
||||
20241118,122600,33066933,1830,1830,1830,1830,0
|
||||
20241118,122500,33066933,1830,1830,1830,1830,0
|
||||
20241118,122400,33066933,1830,1830,1830,1830,0
|
||||
20241118,122300,33066933,1830,1830,1830,1830,0
|
||||
20241118,122200,33066933,1830,1830,1830,1830,0
|
||||
20241118,122100,33066933,1830,1830,1830,1830,0
|
||||
20241118,122000,33066933,1830,1829,1830,1829,109
|
||||
20241118,121900,32867474,1830,1830,1830,1830,0
|
||||
20241118,121800,32867474,1830,1830,1830,1830,0
|
||||
20241118,121700,32867474,1830,1830,1830,1830,0
|
||||
20241118,121600,32867474,1830,1830,1830,1830,0
|
||||
20241118,121500,32867474,1830,1830,1830,1830,1
|
||||
20241118,121400,32865644,1830,1830,1830,1830,0
|
||||
20241118,121300,32865644,1830,1826,1830,1826,183
|
||||
20241118,121200,32530768,1823,1823,1823,1823,0
|
||||
20241118,121100,32530768,1823,1823,1823,1823,0
|
||||
20241118,121000,32530768,1823,1823,1823,1823,0
|
||||
20241118,120900,32530768,1823,1823,1823,1823,0
|
||||
20241118,120800,32530768,1823,1823,1823,1823,0
|
||||
20241118,120700,32530768,1823,1823,1823,1823,0
|
||||
20241118,120600,32530768,1823,1823,1823,1823,0
|
||||
20241118,120500,32530768,1823,1823,1823,1823,0
|
||||
20241118,120400,32530768,1823,1823,1823,1823,0
|
||||
20241118,120300,32530768,1823,1823,1823,1823,0
|
||||
20241118,120200,32530768,1823,1823,1823,1823,0
|
||||
20241118,120100,32530768,1823,1823,1823,1823,1
|
||||
20241118,120000,32528945,1833,1826,1833,1826,17
|
||||
20241118,115900,32497855,1825,1825,1825,1825,0
|
||||
20241118,115800,32497855,1825,1825,1825,1825,0
|
||||
20241118,115700,32497855,1825,1825,1825,1825,0
|
||||
20241118,115600,32497855,1825,1825,1825,1825,0
|
||||
20241118,115500,32497855,1825,1825,1825,1825,0
|
||||
20241118,115400,32497855,1825,1825,1825,1825,0
|
||||
20241118,115300,32497855,1825,1825,1825,1825,0
|
||||
20241118,115200,32497855,1825,1825,1825,1825,0
|
||||
20241118,115100,32497855,1825,1825,1825,1825,0
|
||||
20241118,115000,32497855,1825,1825,1825,1825,0
|
||||
20241118,114900,32497855,1825,1825,1825,1825,0
|
||||
20241118,114800,32497855,1825,1825,1825,1825,0
|
||||
20241118,114700,32497855,1825,1825,1825,1825,0
|
||||
20241118,114600,32497855,1825,1825,1825,1825,1251
|
||||
20241118,114500,30214780,1830,1830,1830,1830,0
|
||||
20241118,114400,30214780,1830,1830,1830,1830,0
|
||||
20241118,114300,30214780,1830,1830,1830,1830,0
|
||||
20241118,114200,30214780,1830,1830,1830,1830,148
|
||||
20241118,114100,29943940,1830,1830,1830,1830,0
|
||||
20241118,114000,29943940,1830,1825,1830,1825,872
|
||||
20241118,113900,28348373,1823,1823,1823,1823,0
|
||||
20241118,113800,28348373,1823,1823,1823,1823,0
|
||||
20241118,113700,28348373,1823,1823,1823,1823,0
|
||||
20241118,113600,28348373,1823,1823,1823,1823,0
|
||||
20241118,113500,28348373,1823,1823,1823,1823,0
|
||||
20241118,113400,28348373,1823,1823,1823,1823,0
|
||||
20241118,113300,28348373,1823,1823,1823,1823,0
|
||||
20241118,113200,28348373,1823,1823,1823,1823,0
|
||||
20241118,113100,28348373,1823,1823,1823,1823,0
|
||||
20241118,113000,28348373,1823,1823,1823,1823,0
|
||||
20241118,112900,28348373,1823,1823,1823,1823,0
|
||||
20241118,112800,28348373,1823,1823,1823,1823,0
|
||||
20241118,112700,28348373,1823,1823,1823,1823,0
|
||||
20241118,112600,28348373,1823,1823,1823,1823,0
|
||||
20241118,112500,28348373,1823,1823,1823,1823,0
|
||||
20241118,112400,28348373,1823,1823,1823,1823,0
|
||||
20241118,112300,28348373,1823,1823,1823,1823,0
|
||||
20241118,112200,28348373,1823,1822,1823,1822,422
|
||||
20241118,112100,27579078,1823,1823,1823,1823,0
|
||||
20241118,112000,27579078,1823,1819,1823,1819,17
|
||||
20241118,111900,27548115,1818,1818,1818,1818,0
|
||||
20241118,111800,27548115,1818,1818,1818,1818,405
|
||||
20241118,111700,26811825,1818,1818,1818,1818,0
|
||||
20241118,111600,26811825,1818,1818,1818,1818,0
|
||||
20241118,111500,26811825,1818,1818,1818,1818,0
|
||||
20241118,111400,26811825,1818,1818,1818,1818,0
|
||||
20241118,111300,26811825,1818,1818,1818,1818,108
|
||||
20241118,111200,26615481,1815,1815,1815,1815,0
|
||||
20241118,111100,26615481,1815,1815,1815,1815,0
|
||||
20241118,111000,26615481,1815,1815,1815,1815,0
|
||||
20241118,110900,26615481,1815,1815,1815,1815,0
|
||||
20241118,110800,26615481,1815,1815,1815,1815,1
|
||||
20241118,110700,26613666,1816,1816,1816,1816,63
|
||||
20241118,110600,26499258,1816,1816,1816,1816,0
|
||||
20241118,110500,26499258,1816,1816,1816,1816,0
|
||||
20241118,110400,26499258,1816,1816,1816,1816,0
|
||||
20241118,110300,26499258,1816,1816,1816,1816,0
|
||||
20241118,110200,26499258,1816,1816,1816,1816,0
|
||||
20241118,110100,26499258,1816,1816,1816,1816,0
|
||||
20241118,110000,26499258,1816,1816,1816,1816,0
|
||||
20241118,105900,26499258,1816,1816,1816,1816,0
|
||||
20241118,105800,26499258,1816,1816,1816,1816,0
|
||||
20241118,105700,26499258,1816,1816,1816,1816,0
|
||||
20241118,105600,26499258,1816,1816,1816,1816,0
|
||||
20241118,105500,26499258,1816,1816,1816,1816,0
|
||||
20241118,105400,26499258,1816,1816,1816,1816,0
|
||||
20241118,105300,26499258,1816,1816,1816,1816,0
|
||||
20241118,105200,26499258,1816,1814,1816,1814,6
|
||||
20241118,105100,26488369,1813,1813,1813,1813,0
|
||||
20241118,105000,26488369,1813,1813,1813,1813,0
|
||||
20241118,104900,26488369,1813,1813,1813,1813,2
|
||||
20241118,104800,26484743,1800,1800,1800,1800,0
|
||||
20241118,104700,26484743,1800,1803,1803,1800,2
|
||||
20241118,104600,26481140,1806,1812,1812,1806,3
|
||||
20241118,104500,26475713,1816,1823,1823,1816,612
|
||||
20241118,104400,25360044,1823,1823,1823,1823,1025
|
||||
20241118,104300,23491469,1825,1825,1825,1825,0
|
||||
20241118,104200,23491469,1825,1825,1825,1825,2
|
||||
20241118,104100,23487819,1826,1825,1826,1825,33
|
||||
20241118,104000,23427563,1823,1817,1823,1817,294
|
||||
20241118,103900,22891625,1815,1815,1815,1815,0
|
||||
20241118,103800,22891625,1815,1815,1815,1815,0
|
||||
20241118,103700,22891625,1815,1815,1815,1815,0
|
||||
20241118,103600,22891625,1815,1815,1815,1815,0
|
||||
20241118,103500,22891625,1815,1813,1815,1813,714
|
||||
20241118,103400,21595719,1815,1815,1815,1815,290
|
||||
20241118,103300,21069369,1815,1815,1815,1815,810
|
||||
20241118,103200,19599219,1815,1815,1815,1815,0
|
||||
20241118,103100,19599219,1815,1815,1815,1815,0
|
||||
20241118,103000,19599219,1815,1815,1815,1815,1
|
||||
20241118,102900,19597404,1810,1812,1812,1810,2
|
||||
20241118,102800,19593782,1816,1816,1816,1816,1
|
||||
20241118,102700,19591966,1824,1824,1824,1824,21
|
||||
20241118,102600,19553662,1820,1820,1820,1820,18
|
||||
20241118,102500,19520902,1819,1819,1819,1819,0
|
||||
20241118,102400,19520902,1819,1819,1819,1819,125
|
||||
20241118,102300,19293527,1819,1819,1819,1819,50
|
||||
20241118,102200,19202577,1818,1818,1818,1818,2
|
||||
20241118,102100,19198941,1815,1815,1815,1815,0
|
||||
20241118,102000,19198941,1815,1815,1815,1815,0
|
||||
20241118,101900,19198941,1815,1815,1815,1815,0
|
||||
20241118,101800,19198941,1815,1815,1815,1815,0
|
||||
20241118,101700,19198941,1815,1815,1815,1815,0
|
||||
20241118,101600,19198941,1815,1815,1815,1815,0
|
||||
20241118,101500,19198941,1815,1815,1815,1815,0
|
||||
20241118,101400,19198941,1815,1818,1818,1815,1103
|
||||
20241118,101300,17193692,1816,1816,1816,1816,0
|
||||
20241118,101200,17193692,1816,1816,1816,1816,0
|
||||
20241118,101100,17193692,1816,1816,1816,1816,0
|
||||
20241118,101000,17193692,1816,1816,1816,1816,0
|
||||
20241118,100900,17193692,1816,1816,1816,1816,0
|
||||
20241118,100800,17193692,1816,1815,1816,1815,1013
|
||||
20241118,100700,15354085,1820,1826,1826,1820,2193
|
||||
20241118,100600,11349673,1828,1826,1830,1826,427
|
||||
20241118,100500,10569485,1830,1822,1830,1822,100
|
||||
20241118,100400,10386754,1820,1817,1820,1817,131
|
||||
20241118,100300,10148527,1816,1816,1816,1816,33
|
||||
20241118,100200,10088599,1815,1812,1815,1812,887
|
||||
20241118,100100,8478886,1811,1808,1811,1808,33
|
||||
20241118,100000,8419130,1807,1807,1807,1807,0
|
||||
20241118,095900,8419130,1807,1807,1807,1807,0
|
||||
20241118,095800,8419130,1807,1807,1807,1807,0
|
||||
20241118,095700,8419130,1807,1807,1807,1807,0
|
||||
20241118,095600,8419130,1807,1807,1807,1807,0
|
||||
20241118,095500,8419130,1807,1807,1807,1807,0
|
||||
20241118,095400,8419130,1807,1807,1807,1807,0
|
||||
20241118,095300,8419130,1807,1807,1807,1807,0
|
||||
20241118,095200,8419130,1807,1807,1807,1807,0
|
||||
20241118,095100,8419130,1807,1807,1807,1807,0
|
||||
20241118,095000,8419130,1807,1807,1807,1807,0
|
||||
20241118,094900,8419130,1807,1807,1807,1807,0
|
||||
20241118,094800,8419130,1807,1807,1807,1807,0
|
||||
20241118,094700,8419130,1807,1807,1807,1807,0
|
||||
20241118,094600,8419130,1807,1811,1811,1807,32
|
||||
20241118,094500,8361212,1811,1811,1811,1811,0
|
||||
20241118,094400,8361212,1811,1811,1811,1811,0
|
||||
20241118,094300,8361212,1811,1811,1811,1811,0
|
||||
20241118,094200,8361212,1811,1810,1811,1810,12
|
||||
20241118,094100,8339491,1810,1807,1810,1807,59
|
||||
20241118,094000,8232722,1807,1804,1807,1804,53
|
||||
20241118,093900,8136999,1801,1801,1801,1801,0
|
||||
20241118,093800,8136999,1801,1801,1801,1801,0
|
||||
20241118,093700,8136999,1801,1801,1801,1801,0
|
||||
20241118,093600,8136999,1801,1801,1801,1801,0
|
||||
20241118,093500,8136999,1801,1801,1801,1801,4
|
||||
20241118,093400,8129795,1802,1802,1802,1802,0
|
||||
20241118,093300,8129795,1802,1802,1802,1802,0
|
||||
20241118,093200,8129795,1802,1802,1802,1802,0
|
||||
20241118,093100,8129795,1802,1802,1802,1802,0
|
||||
20241118,093000,8129795,1802,1802,1802,1802,0
|
||||
20241118,092900,8129795,1802,1802,1802,1802,0
|
||||
20241118,092800,8129795,1802,1802,1802,1802,0
|
||||
20241118,092700,8129795,1802,1802,1802,1802,0
|
||||
20241118,092600,8129795,1802,1803,1803,1801,35
|
||||
20241118,092500,8066729,1802,1801,1802,1801,58
|
||||
20241118,092400,7962246,1801,1801,1801,1800,25
|
||||
20241118,092300,7917224,1801,1802,1803,1801,51
|
||||
20241118,092200,7825319,1802,1803,1803,1801,78
|
||||
20241118,092100,7684767,1803,1802,1803,1802,66
|
||||
20241118,092000,7565823,1802,1801,1802,1801,59
|
||||
20241118,091900,7459541,1801,1801,1801,1801,5
|
||||
20241118,091800,7450536,1801,1801,1802,1801,23
|
||||
20241118,091700,7409112,1801,1801,1801,1801,14
|
||||
20241118,091600,7383898,1801,1801,1801,1801,12
|
||||
20241118,091500,7362286,1800,1800,1800,1800,0
|
||||
20241118,091400,7362286,1800,1800,1800,1800,0
|
||||
20241118,091300,7362286,1800,1800,1800,1800,0
|
||||
20241118,091200,7362286,1800,1800,1800,1800,0
|
||||
20241118,091100,7362286,1800,1800,1800,1800,0
|
||||
20241118,091000,7362286,1800,1800,1800,1800,0
|
||||
20241118,090900,7362286,1800,1800,1800,1800,0
|
||||
20241118,090800,7362286,1800,1800,1800,1800,0
|
||||
20241118,090700,7362286,1800,1800,1800,1800,48
|
||||
20241118,090600,7275886,1800,1800,1800,1800,965
|
||||
20241118,090500,5538886,1800,1800,1800,1800,0
|
||||
20241118,090400,5538886,1800,1800,1800,1800,0
|
||||
20241118,090300,5538886,1800,1813,1814,1800,640
|
||||
20241118,090200,4380445,1810,1810,1810,1810,0
|
||||
20241118,090100,4380445,1810,1810,1810,1810,1
|
||||
20241118,090000,4378635,1800,1815,1815,1800,2415
|
||||
|
Reference in New Issue
Block a user