Update 2024-11-18 2710 candle_min
This commit is contained in:
657
088800/min/candle-20241118.csv
Normal file
657
088800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195500,202529526,851,851,851,851,18306
|
||||
20241118,195400,202529526,851,851,851,851,0
|
||||
20241118,195300,202529526,851,851,851,851,0
|
||||
20241118,195200,202529526,851,851,851,851,0
|
||||
20241118,195100,202529526,851,851,851,851,0
|
||||
20241118,195000,202529526,851,851,851,851,0
|
||||
20241118,194900,202529526,851,851,851,851,0
|
||||
20241118,194800,202529526,851,851,851,851,0
|
||||
20241118,194700,202529526,851,851,851,851,0
|
||||
20241118,194600,202529526,851,851,851,851,0
|
||||
20241118,194500,202529526,851,851,851,851,0
|
||||
20241118,194400,202529526,851,851,851,851,0
|
||||
20241118,194300,202529526,851,851,851,851,0
|
||||
20241118,194200,202529526,851,851,851,851,0
|
||||
20241118,194100,202529526,851,851,851,851,0
|
||||
20241118,194000,202529526,851,851,851,851,0
|
||||
20241118,193900,202529526,851,851,851,851,0
|
||||
20241118,193800,202529526,851,851,851,851,0
|
||||
20241118,193700,202529526,851,851,851,851,0
|
||||
20241118,193600,202529526,851,851,851,851,0
|
||||
20241118,193500,202529526,851,851,851,851,0
|
||||
20241118,193400,202529526,851,851,851,851,0
|
||||
20241118,193300,202529526,851,851,851,851,0
|
||||
20241118,193200,202529526,851,851,851,851,0
|
||||
20241118,193100,202529526,851,851,851,851,0
|
||||
20241118,193000,202529526,851,851,851,851,0
|
||||
20241118,192900,202529526,851,851,851,851,0
|
||||
20241118,192800,202529526,851,851,851,851,0
|
||||
20241118,192700,202529526,851,851,851,851,0
|
||||
20241118,192600,202529526,851,851,851,851,0
|
||||
20241118,192500,202529526,851,851,851,851,18306
|
||||
20241118,192400,202529526,851,851,851,851,0
|
||||
20241118,192300,202529526,851,851,851,851,0
|
||||
20241118,192200,202529526,851,851,851,851,0
|
||||
20241118,192100,202529526,851,851,851,851,0
|
||||
20241118,192000,202529526,851,851,851,851,0
|
||||
20241118,191900,202529526,851,851,851,851,0
|
||||
20241118,191800,202529526,851,851,851,851,0
|
||||
20241118,191700,202529526,851,851,851,851,0
|
||||
20241118,191600,202529526,851,851,851,851,0
|
||||
20241118,191500,202529526,851,851,851,851,0
|
||||
20241118,191400,202529526,851,851,851,851,0
|
||||
20241118,191300,202529526,851,851,851,851,0
|
||||
20241118,191200,202529526,851,851,851,851,0
|
||||
20241118,191100,202529526,851,851,851,851,0
|
||||
20241118,191000,202529526,851,851,851,851,0
|
||||
20241118,190900,202529526,851,851,851,851,0
|
||||
20241118,190800,202529526,851,851,851,851,0
|
||||
20241118,190700,202529526,851,851,851,851,0
|
||||
20241118,190600,202529526,851,851,851,851,0
|
||||
20241118,190500,202529526,851,851,851,851,0
|
||||
20241118,190400,202529526,851,851,851,851,0
|
||||
20241118,190300,202529526,851,851,851,851,0
|
||||
20241118,190200,202529526,851,851,851,851,0
|
||||
20241118,190100,202529526,851,851,851,851,0
|
||||
20241118,190000,202529526,851,851,851,851,0
|
||||
20241118,185900,202529526,851,851,851,851,0
|
||||
20241118,185800,202529526,851,851,851,851,0
|
||||
20241118,185700,202529526,851,851,851,851,0
|
||||
20241118,185600,202529526,851,851,851,851,0
|
||||
20241118,185500,202529526,851,851,851,851,18306
|
||||
20241118,185400,202529526,851,851,851,851,0
|
||||
20241118,185300,202529526,851,851,851,851,0
|
||||
20241118,185200,202529526,851,851,851,851,0
|
||||
20241118,185100,202529526,851,851,851,851,0
|
||||
20241118,185000,202529526,851,851,851,851,0
|
||||
20241118,184900,202529526,851,851,851,851,0
|
||||
20241118,184800,202529526,851,851,851,851,0
|
||||
20241118,184700,202529526,851,851,851,851,0
|
||||
20241118,184600,202529526,851,851,851,851,0
|
||||
20241118,184500,202529526,851,851,851,851,0
|
||||
20241118,184400,202529526,851,851,851,851,0
|
||||
20241118,184300,202529526,851,851,851,851,0
|
||||
20241118,184200,202529526,851,851,851,851,0
|
||||
20241118,184100,202529526,851,851,851,851,0
|
||||
20241118,184000,202529526,851,851,851,851,0
|
||||
20241118,183900,202529526,851,851,851,851,0
|
||||
20241118,183800,202529526,851,851,851,851,0
|
||||
20241118,183700,202529526,851,851,851,851,0
|
||||
20241118,183600,202529526,851,851,851,851,0
|
||||
20241118,183500,202529526,851,851,851,851,0
|
||||
20241118,183400,202529526,851,851,851,851,0
|
||||
20241118,183300,202529526,851,851,851,851,0
|
||||
20241118,183200,202529526,851,851,851,851,0
|
||||
20241118,183100,202529526,851,851,851,851,0
|
||||
20241118,183000,202529526,851,851,851,851,0
|
||||
20241118,182900,202529526,851,851,851,851,0
|
||||
20241118,182800,202529526,851,851,851,851,0
|
||||
20241118,182700,202529526,851,851,851,851,0
|
||||
20241118,182600,202529526,851,851,851,851,0
|
||||
20241118,182500,202529526,851,851,851,851,18306
|
||||
20241118,182400,202529526,851,851,851,851,0
|
||||
20241118,182300,202529526,851,851,851,851,0
|
||||
20241118,182200,202529526,851,851,851,851,0
|
||||
20241118,182100,202529526,851,851,851,851,0
|
||||
20241118,182000,202529526,851,851,851,851,0
|
||||
20241118,181900,202529526,851,851,851,851,0
|
||||
20241118,181800,202529526,851,851,851,851,0
|
||||
20241118,181700,202529526,851,851,851,851,0
|
||||
20241118,181600,202529526,851,851,851,851,0
|
||||
20241118,181500,202529526,851,851,851,851,0
|
||||
20241118,181400,202529526,851,851,851,851,0
|
||||
20241118,181300,202529526,851,851,851,851,0
|
||||
20241118,181200,202529526,851,851,851,851,0
|
||||
20241118,181100,202529526,851,851,851,851,0
|
||||
20241118,181000,202529526,851,851,851,851,0
|
||||
20241118,180900,202529526,851,851,851,851,0
|
||||
20241118,180800,202529526,851,851,851,851,0
|
||||
20241118,180700,202529526,851,851,851,851,0
|
||||
20241118,180600,202529526,851,851,851,851,0
|
||||
20241118,180500,202529526,851,851,851,851,0
|
||||
20241118,180400,202529526,851,851,851,851,0
|
||||
20241118,180300,202529526,851,851,851,851,0
|
||||
20241118,180200,202529526,851,851,851,851,0
|
||||
20241118,180100,202529526,851,851,851,851,0
|
||||
20241118,180000,202529526,851,851,851,851,0
|
||||
20241118,175900,202529526,851,851,851,851,0
|
||||
20241118,175800,202529526,851,851,851,851,0
|
||||
20241118,175700,202529526,851,851,851,851,0
|
||||
20241118,175600,202529526,851,851,851,851,0
|
||||
20241118,175500,202529526,851,851,851,851,18306
|
||||
20241118,175400,202529526,851,851,851,851,0
|
||||
20241118,175300,202529526,851,851,851,851,0
|
||||
20241118,175200,202529526,851,851,851,851,0
|
||||
20241118,175100,202529526,851,851,851,851,0
|
||||
20241118,175000,202529526,851,851,851,851,0
|
||||
20241118,174900,202529526,851,851,851,851,0
|
||||
20241118,174800,202529526,851,851,851,851,0
|
||||
20241118,174700,202529526,851,851,851,851,0
|
||||
20241118,174600,202529526,851,851,851,851,0
|
||||
20241118,174500,202529526,851,851,851,851,0
|
||||
20241118,174400,202529526,851,851,851,851,0
|
||||
20241118,174300,202529526,851,851,851,851,0
|
||||
20241118,174200,202529526,851,851,851,851,0
|
||||
20241118,174100,202529526,851,851,851,851,0
|
||||
20241118,174000,202529526,851,851,851,851,0
|
||||
20241118,173900,202529526,851,851,851,851,0
|
||||
20241118,173800,202529526,851,851,851,851,0
|
||||
20241118,173700,202529526,851,851,851,851,0
|
||||
20241118,173600,202529526,851,851,851,851,0
|
||||
20241118,173500,202529526,851,851,851,851,0
|
||||
20241118,173400,202529526,851,851,851,851,0
|
||||
20241118,173300,202529526,851,851,851,851,0
|
||||
20241118,173200,202529526,851,851,851,851,0
|
||||
20241118,173100,202529526,851,851,851,851,0
|
||||
20241118,173000,202529526,851,851,851,851,0
|
||||
20241118,172900,202529526,851,851,851,851,0
|
||||
20241118,172800,202529526,851,851,851,851,0
|
||||
20241118,172700,202529526,851,851,851,851,0
|
||||
20241118,172600,202529526,851,851,851,851,0
|
||||
20241118,172500,202529526,851,851,851,851,18306
|
||||
20241118,172400,202529526,851,851,851,851,0
|
||||
20241118,172300,202529526,851,851,851,851,0
|
||||
20241118,172200,202529526,851,851,851,851,0
|
||||
20241118,172100,202529526,851,851,851,851,0
|
||||
20241118,172000,202529526,851,851,851,851,0
|
||||
20241118,171900,202529526,851,851,851,851,0
|
||||
20241118,171800,202529526,851,851,851,851,0
|
||||
20241118,171700,202529526,851,851,851,851,0
|
||||
20241118,171600,202529526,851,851,851,851,0
|
||||
20241118,171500,202529526,851,851,851,851,0
|
||||
20241118,171400,202529526,851,851,851,851,0
|
||||
20241118,171300,202529526,851,851,851,851,0
|
||||
20241118,171200,202529526,851,851,851,851,0
|
||||
20241118,171100,202529526,851,851,851,851,0
|
||||
20241118,171000,202529526,851,851,851,851,0
|
||||
20241118,170900,202529526,851,851,851,851,0
|
||||
20241118,170800,202529526,851,851,851,851,0
|
||||
20241118,170700,202529526,851,851,851,851,0
|
||||
20241118,170600,202529526,851,851,851,851,0
|
||||
20241118,170500,202529526,851,851,851,851,0
|
||||
20241118,170400,202529526,851,851,851,851,0
|
||||
20241118,170300,202529526,851,851,851,851,0
|
||||
20241118,170200,202529526,851,851,851,851,0
|
||||
20241118,170100,202529526,851,851,851,851,0
|
||||
20241118,170000,202529526,851,851,851,851,0
|
||||
20241118,165900,202529526,851,851,851,851,0
|
||||
20241118,165800,202529526,851,851,851,851,0
|
||||
20241118,165700,202529526,851,851,851,851,0
|
||||
20241118,165600,202529526,851,851,851,851,0
|
||||
20241118,165500,202529526,851,851,851,851,18306
|
||||
20241118,165400,202529526,851,851,851,851,0
|
||||
20241118,165300,202529526,851,851,851,851,0
|
||||
20241118,165200,202529526,851,851,851,851,0
|
||||
20241118,165100,202529526,851,851,851,851,0
|
||||
20241118,165000,202529526,851,851,851,851,0
|
||||
20241118,164900,202529526,851,851,851,851,0
|
||||
20241118,164800,202529526,851,851,851,851,0
|
||||
20241118,164700,202529526,851,851,851,851,0
|
||||
20241118,164600,202529526,851,851,851,851,0
|
||||
20241118,164500,202529526,851,851,851,851,0
|
||||
20241118,164400,202529526,851,851,851,851,0
|
||||
20241118,164300,202529526,851,851,851,851,0
|
||||
20241118,164200,202529526,851,851,851,851,0
|
||||
20241118,164100,202529526,851,851,851,851,0
|
||||
20241118,164000,202529526,851,851,851,851,0
|
||||
20241118,163900,202529526,851,851,851,851,0
|
||||
20241118,163800,202529526,851,851,851,851,0
|
||||
20241118,163700,202529526,851,851,851,851,0
|
||||
20241118,163600,202529526,851,851,851,851,0
|
||||
20241118,163500,202529526,851,851,851,851,0
|
||||
20241118,163400,202529526,851,851,851,851,0
|
||||
20241118,163300,202529526,851,851,851,851,0
|
||||
20241118,163200,202529526,851,851,851,851,0
|
||||
20241118,163100,202529526,851,851,851,851,0
|
||||
20241118,163000,202529526,851,851,851,851,0
|
||||
20241118,162900,202529526,851,851,851,851,0
|
||||
20241118,162800,202529526,851,851,851,851,0
|
||||
20241118,162700,202529526,851,851,851,851,0
|
||||
20241118,162600,202529526,851,851,851,851,0
|
||||
20241118,162500,202529526,851,851,851,851,18306
|
||||
20241118,162400,202529526,851,851,851,851,0
|
||||
20241118,162300,202529526,851,851,851,851,0
|
||||
20241118,162200,202529526,851,851,851,851,0
|
||||
20241118,162100,202529526,851,851,851,851,0
|
||||
20241118,162000,202529526,851,851,851,851,0
|
||||
20241118,161900,202529526,851,851,851,851,0
|
||||
20241118,161800,202529526,851,851,851,851,0
|
||||
20241118,161700,202529526,851,851,851,851,0
|
||||
20241118,161600,202529526,851,851,851,851,0
|
||||
20241118,161500,202529526,851,851,851,851,0
|
||||
20241118,161400,202529526,851,851,851,851,0
|
||||
20241118,161300,202529526,851,851,851,851,0
|
||||
20241118,161200,202529526,851,851,851,851,0
|
||||
20241118,161100,202529526,851,851,851,851,0
|
||||
20241118,161000,202529526,851,851,851,851,0
|
||||
20241118,160900,202529526,851,851,851,851,0
|
||||
20241118,160800,202529526,851,851,851,851,0
|
||||
20241118,160700,202529526,851,851,851,851,0
|
||||
20241118,160600,202529526,851,851,851,851,0
|
||||
20241118,160500,202529526,851,851,851,851,0
|
||||
20241118,160400,202529526,851,851,851,851,0
|
||||
20241118,160300,202529526,851,851,851,851,0
|
||||
20241118,160200,202529526,851,851,851,851,0
|
||||
20241118,160100,202529526,851,851,851,851,0
|
||||
20241118,160000,202529526,851,851,851,851,0
|
||||
20241118,155900,202529526,851,851,851,851,0
|
||||
20241118,155800,202529526,851,851,851,851,0
|
||||
20241118,155700,202529526,851,851,851,851,0
|
||||
20241118,155600,202529526,851,851,851,851,0
|
||||
20241118,155500,202529526,851,851,851,851,18306
|
||||
20241118,155400,202529526,851,851,851,851,0
|
||||
20241118,155300,202529526,851,851,851,851,0
|
||||
20241118,155200,202529526,851,851,851,851,0
|
||||
20241118,155100,202529526,851,851,851,851,0
|
||||
20241118,155000,202529526,851,851,851,851,0
|
||||
20241118,154900,202529526,851,851,851,851,0
|
||||
20241118,154800,202529526,851,851,851,851,0
|
||||
20241118,154700,202529526,851,851,851,851,0
|
||||
20241118,154600,202529526,851,851,851,851,0
|
||||
20241118,154500,202529526,851,851,851,851,0
|
||||
20241118,154400,202529526,851,851,851,851,0
|
||||
20241118,154300,202529526,851,851,851,851,0
|
||||
20241118,154200,202529526,851,851,851,851,0
|
||||
20241118,154100,202529526,851,851,851,851,0
|
||||
20241118,154000,202529526,851,851,851,851,0
|
||||
20241118,153900,202529526,851,851,851,851,0
|
||||
20241118,153800,202529526,851,851,851,851,0
|
||||
20241118,153700,202529526,851,851,851,851,0
|
||||
20241118,153600,202529526,851,851,851,851,0
|
||||
20241118,153500,202529526,851,851,851,851,0
|
||||
20241118,153400,202529526,851,851,851,851,0
|
||||
20241118,153300,202529526,851,851,851,851,0
|
||||
20241118,153200,202529526,851,851,851,851,0
|
||||
20241118,153100,202529526,851,851,851,851,0
|
||||
20241118,153000,202529526,851,851,851,851,18306
|
||||
20241118,152900,186951120,855,855,855,855,0
|
||||
20241118,152800,186951120,855,855,855,855,0
|
||||
20241118,152700,186951120,855,855,855,855,0
|
||||
20241118,152600,186951120,855,855,855,855,0
|
||||
20241118,152500,186951120,855,855,855,855,0
|
||||
20241118,152400,186951120,855,855,855,855,0
|
||||
20241118,152300,186951120,855,855,855,855,0
|
||||
20241118,152200,186951120,855,855,855,855,0
|
||||
20241118,152100,186951120,855,855,855,855,0
|
||||
20241118,152000,186951120,855,855,855,855,0
|
||||
20241118,151900,186951120,855,855,855,855,12
|
||||
20241118,151800,186940860,855,855,855,855,85
|
||||
20241118,151700,186868185,855,855,855,855,30
|
||||
20241118,151600,186842535,853,853,853,853,108
|
||||
20241118,151500,186750411,853,854,854,853,3000
|
||||
20241118,151400,184190852,855,854,855,854,368
|
||||
20241118,151300,183876573,854,854,854,854,303
|
||||
20241118,151200,183617811,853,855,855,853,3301
|
||||
20241118,151100,180800389,855,855,855,855,4
|
||||
20241118,151000,180796969,855,855,855,855,0
|
||||
20241118,150900,180796969,855,855,855,854,6449
|
||||
20241118,150800,175283317,854,857,857,854,803
|
||||
20241118,150700,174597116,857,861,861,857,566
|
||||
20241118,150600,174110190,857,859,859,857,1250
|
||||
20241118,150500,173036640,861,861,861,861,1
|
||||
20241118,150400,173035779,859,859,859,859,2
|
||||
20241118,150300,173034061,861,861,861,861,0
|
||||
20241118,150200,173034061,861,861,861,861,260
|
||||
20241118,150100,172810201,861,861,861,861,0
|
||||
20241118,150000,172810201,861,861,861,861,0
|
||||
20241118,145900,172810201,861,861,861,861,5
|
||||
20241118,145800,172805896,861,861,861,861,0
|
||||
20241118,145700,172805896,861,861,861,861,50
|
||||
20241118,145600,172762846,862,862,862,862,0
|
||||
20241118,145500,172762846,862,862,862,862,0
|
||||
20241118,145400,172762846,862,862,862,862,1
|
||||
20241118,145300,172761984,860,860,860,860,0
|
||||
20241118,145200,172761984,860,860,860,860,0
|
||||
20241118,145100,172761984,860,860,860,860,0
|
||||
20241118,145000,172761984,860,863,863,860,82
|
||||
20241118,144900,172691226,863,863,863,863,0
|
||||
20241118,144800,172691226,863,863,863,863,1
|
||||
20241118,144700,172690363,861,861,861,861,0
|
||||
20241118,144600,172690363,861,861,861,861,0
|
||||
20241118,144500,172690363,861,861,861,861,0
|
||||
20241118,144400,172690363,861,861,861,861,39
|
||||
20241118,144300,172656784,857,857,857,857,415
|
||||
20241118,144200,172301129,861,861,861,861,7
|
||||
20241118,144100,172295102,861,861,861,861,0
|
||||
20241118,144000,172295102,861,861,861,861,0
|
||||
20241118,143900,172295102,861,861,861,861,0
|
||||
20241118,143800,172295102,861,861,861,861,0
|
||||
20241118,143700,172295102,861,861,861,861,0
|
||||
20241118,143600,172295102,861,861,861,861,200
|
||||
20241118,143500,172122902,861,861,861,861,0
|
||||
20241118,143400,172122902,861,860,861,860,2977
|
||||
20241118,143300,169560024,860,860,860,860,0
|
||||
20241118,143200,169560024,860,860,860,860,299
|
||||
20241118,143100,169302884,858,857,858,857,9246
|
||||
20241118,143000,161378692,857,857,857,857,48
|
||||
20241118,142900,161337556,855,855,855,855,0
|
||||
20241118,142800,161337556,855,855,855,855,100
|
||||
20241118,142700,161252056,855,855,855,855,0
|
||||
20241118,142600,161252056,855,855,855,855,0
|
||||
20241118,142500,161252056,855,855,855,855,0
|
||||
20241118,142400,161252056,855,855,855,855,0
|
||||
20241118,142300,161252056,855,855,855,855,0
|
||||
20241118,142200,161252056,855,855,855,855,0
|
||||
20241118,142100,161252056,855,857,857,855,571
|
||||
20241118,142000,160763370,856,856,856,856,20
|
||||
20241118,141900,160746250,856,856,856,856,0
|
||||
20241118,141800,160746250,856,855,856,855,15
|
||||
20241118,141700,160733415,857,857,857,857,0
|
||||
20241118,141600,160733415,857,857,857,857,0
|
||||
20241118,141500,160733415,857,857,857,857,0
|
||||
20241118,141400,160733415,857,857,857,857,300
|
||||
20241118,141300,160476315,857,857,857,857,4
|
||||
20241118,141200,160472887,855,855,855,855,380
|
||||
20241118,141100,160147987,854,854,854,854,0
|
||||
20241118,141000,160147987,854,855,855,854,261
|
||||
20241118,140900,159924992,854,854,854,854,300
|
||||
20241118,140800,159668792,855,855,855,855,6
|
||||
20241118,140700,159663662,855,855,855,855,50
|
||||
20241118,140600,159620912,855,855,855,855,90
|
||||
20241118,140500,159543962,855,855,855,855,0
|
||||
20241118,140400,159543962,855,855,855,855,0
|
||||
20241118,140300,159543962,855,855,855,855,85
|
||||
20241118,140200,159471287,855,855,855,855,65
|
||||
20241118,140100,159415712,855,855,855,855,31
|
||||
20241118,140000,159389207,855,855,855,855,0
|
||||
20241118,135900,159389207,855,855,855,855,8
|
||||
20241118,135800,159382367,855,855,855,855,100
|
||||
20241118,135700,159296867,855,855,855,855,111
|
||||
20241118,135600,159201962,855,855,855,855,6
|
||||
20241118,135500,159196832,855,855,855,855,79
|
||||
20241118,135400,159129287,855,855,855,855,30
|
||||
20241118,135300,159103637,855,855,855,855,0
|
||||
20241118,135200,159103637,855,856,856,855,264
|
||||
20241118,135100,158877904,855,855,855,855,0
|
||||
20241118,135000,158877904,855,855,855,855,0
|
||||
20241118,134900,158877904,855,855,855,855,2
|
||||
20241118,134800,158876194,855,855,855,855,0
|
||||
20241118,134700,158876194,855,855,855,855,11
|
||||
20241118,134600,158866789,855,855,855,855,0
|
||||
20241118,134500,158866789,855,855,855,855,0
|
||||
20241118,134400,158866789,855,857,857,855,674
|
||||
20241118,134300,158289191,857,857,857,857,0
|
||||
20241118,134200,158289191,857,857,857,857,796
|
||||
20241118,134100,157607019,857,857,857,857,0
|
||||
20241118,134000,157607019,857,857,857,857,1
|
||||
20241118,133900,157606162,857,857,857,857,0
|
||||
20241118,133800,157606162,857,857,857,857,0
|
||||
20241118,133700,157606162,857,857,857,857,0
|
||||
20241118,133600,157606162,857,857,857,857,0
|
||||
20241118,133500,157606162,857,857,857,857,89
|
||||
20241118,133400,157529889,854,854,854,854,0
|
||||
20241118,133300,157529889,854,854,854,854,0
|
||||
20241118,133200,157529889,854,854,854,854,0
|
||||
20241118,133100,157529889,854,854,854,854,0
|
||||
20241118,133000,157529889,854,854,854,854,0
|
||||
20241118,132900,157529889,854,854,854,854,10
|
||||
20241118,132800,157521349,857,857,857,857,55
|
||||
20241118,132700,157474214,857,857,857,857,0
|
||||
20241118,132600,157474214,857,857,857,857,0
|
||||
20241118,132500,157474214,857,857,857,857,200
|
||||
20241118,132400,157302814,857,857,857,857,200
|
||||
20241118,132300,157131414,857,857,857,857,1723
|
||||
20241118,132200,155654803,857,857,857,857,0
|
||||
20241118,132100,155654803,857,857,857,857,0
|
||||
20241118,132000,155654803,857,854,857,854,1025
|
||||
20241118,131900,154779378,853,853,853,853,0
|
||||
20241118,131800,154779378,853,853,853,853,5
|
||||
20241118,131700,154775113,852,852,852,852,0
|
||||
20241118,131600,154775113,852,852,852,852,0
|
||||
20241118,131500,154775113,852,852,852,852,0
|
||||
20241118,131400,154775113,852,852,852,852,0
|
||||
20241118,131300,154775113,852,852,852,852,1715
|
||||
20241118,131200,153313933,853,853,853,853,3286
|
||||
20241118,131100,150510975,853,855,855,853,234
|
||||
20241118,131000,150310975,855,855,855,855,1
|
||||
20241118,130900,150310120,852,852,852,852,0
|
||||
20241118,130800,150310120,852,853,853,852,80
|
||||
20241118,130700,150241959,853,853,853,853,610
|
||||
20241118,130600,149721629,852,852,852,852,0
|
||||
20241118,130500,149721629,852,852,852,852,1000
|
||||
20241118,130400,148869629,851,858,858,851,14242
|
||||
20241118,130300,136688902,858,858,858,858,8
|
||||
20241118,130200,136682038,858,858,858,858,0
|
||||
20241118,130100,136682038,858,858,858,858,0
|
||||
20241118,130000,136682038,858,858,858,858,22
|
||||
20241118,125900,136663162,858,858,858,858,1
|
||||
20241118,125800,136662304,858,858,858,858,0
|
||||
20241118,125700,136662304,858,858,858,858,0
|
||||
20241118,125600,136662304,858,858,858,858,0
|
||||
20241118,125500,136662304,858,858,858,858,0
|
||||
20241118,125400,136662304,858,858,858,858,11
|
||||
20241118,125300,136652866,860,857,860,857,248
|
||||
20241118,125200,136440273,860,860,860,860,0
|
||||
20241118,125100,136440273,860,860,860,860,1
|
||||
20241118,125000,136439413,857,857,857,857,0
|
||||
20241118,124900,136439413,857,857,857,857,0
|
||||
20241118,124800,136439413,857,857,857,857,0
|
||||
20241118,124700,136439413,857,857,857,857,0
|
||||
20241118,124600,136439413,857,857,857,857,0
|
||||
20241118,124500,136439413,857,857,857,856,1118
|
||||
20241118,124400,135481750,860,860,860,860,50
|
||||
20241118,124300,135438750,857,857,857,857,0
|
||||
20241118,124200,135438750,857,857,857,857,0
|
||||
20241118,124100,135438750,857,857,857,857,198
|
||||
20241118,124000,135269064,857,857,857,857,1
|
||||
20241118,123900,135268207,857,857,857,857,237
|
||||
20241118,123800,135065098,857,857,857,857,664
|
||||
20241118,123700,134496050,858,858,858,858,249
|
||||
20241118,123600,134282408,858,858,858,858,0
|
||||
20241118,123500,134282408,858,858,858,858,0
|
||||
20241118,123400,134282408,858,858,858,858,0
|
||||
20241118,123300,134282408,858,858,858,858,0
|
||||
20241118,123200,134282408,858,858,858,858,0
|
||||
20241118,123100,134282408,858,858,858,858,0
|
||||
20241118,123000,134282408,858,860,860,858,65
|
||||
20241118,122900,134226568,858,858,858,858,135
|
||||
20241118,122800,134110738,858,861,861,858,1011
|
||||
20241118,122700,133243264,861,861,861,861,0
|
||||
20241118,122600,133243264,861,861,861,861,0
|
||||
20241118,122500,133243264,861,861,861,861,0
|
||||
20241118,122400,133243264,861,861,861,861,100
|
||||
20241118,122300,133157164,861,861,861,861,0
|
||||
20241118,122200,133157164,861,861,861,861,0
|
||||
20241118,122100,133157164,861,861,861,861,0
|
||||
20241118,122000,133157164,861,861,861,861,121
|
||||
20241118,121900,133052983,858,858,858,858,1841
|
||||
20241118,121800,131473405,858,858,858,858,0
|
||||
20241118,121700,131473405,858,858,858,858,0
|
||||
20241118,121600,131473405,858,858,858,858,2000
|
||||
20241118,121500,129757405,858,858,858,858,0
|
||||
20241118,121400,129757405,858,858,858,858,0
|
||||
20241118,121300,129757405,858,858,858,858,0
|
||||
20241118,121200,129757405,858,858,858,858,0
|
||||
20241118,121100,129757405,858,858,858,858,423
|
||||
20241118,121000,129394471,858,858,858,858,0
|
||||
20241118,120900,129394471,858,858,858,858,188
|
||||
20241118,120800,129233167,858,858,858,858,3
|
||||
20241118,120700,129230593,858,858,858,858,0
|
||||
20241118,120600,129230593,858,858,858,858,0
|
||||
20241118,120500,129230593,858,860,860,858,6047
|
||||
20241118,120400,124042027,860,860,860,860,0
|
||||
20241118,120300,124042027,860,860,860,860,0
|
||||
20241118,120200,124042027,860,860,860,860,0
|
||||
20241118,120100,124042027,860,860,860,860,10
|
||||
20241118,120000,124033427,860,860,860,860,1
|
||||
20241118,115900,124032567,859,859,859,859,0
|
||||
20241118,115800,124032567,859,859,859,859,0
|
||||
20241118,115700,124032567,859,859,859,859,0
|
||||
20241118,115600,124032567,859,859,859,859,0
|
||||
20241118,115500,124032567,859,859,859,859,1
|
||||
20241118,115400,124031708,861,860,861,860,926
|
||||
20241118,115300,123234548,860,860,860,860,12
|
||||
20241118,115200,123224228,858,858,858,858,0
|
||||
20241118,115100,123224228,858,858,858,858,0
|
||||
20241118,115000,123224228,858,858,858,858,0
|
||||
20241118,114900,123224228,858,858,858,858,0
|
||||
20241118,114800,123224228,858,858,858,858,0
|
||||
20241118,114700,123224228,858,858,858,858,0
|
||||
20241118,114600,123224228,858,858,858,858,0
|
||||
20241118,114500,123224228,858,858,858,858,0
|
||||
20241118,114400,123224228,858,858,858,858,0
|
||||
20241118,114300,123224228,858,858,858,858,0
|
||||
20241118,114200,123224228,858,858,858,858,0
|
||||
20241118,114100,123224228,858,858,858,858,0
|
||||
20241118,114000,123224228,858,858,858,858,1
|
||||
20241118,113900,123223370,860,860,860,860,155
|
||||
20241118,113800,123090070,858,858,858,858,567
|
||||
20241118,113700,122603584,858,858,858,858,1206
|
||||
20241118,113600,121568836,858,858,858,858,528
|
||||
20241118,113500,121115812,858,858,858,858,5
|
||||
20241118,113400,121111522,858,858,858,858,0
|
||||
20241118,113300,121111522,858,858,858,858,0
|
||||
20241118,113200,121111522,858,859,859,858,506
|
||||
20241118,113100,120677373,858,858,858,858,0
|
||||
20241118,113000,120677373,858,858,858,858,1
|
||||
20241118,112900,120676515,858,858,858,858,0
|
||||
20241118,112800,120676515,858,858,858,858,70
|
||||
20241118,112700,120616455,856,856,856,856,0
|
||||
20241118,112600,120616455,856,856,856,856,0
|
||||
20241118,112500,120616455,856,856,856,856,0
|
||||
20241118,112400,120616455,856,859,859,856,4387
|
||||
20241118,112300,116856067,860,860,860,860,5
|
||||
20241118,112200,116851767,860,860,860,860,200
|
||||
20241118,112100,116679767,860,860,860,860,3
|
||||
20241118,112000,116677187,860,860,860,860,405
|
||||
20241118,111900,116328887,861,861,861,861,1
|
||||
20241118,111800,116328026,861,862,862,861,972
|
||||
20241118,111700,115491046,863,863,863,863,18
|
||||
20241118,111600,115475512,863,863,863,863,1
|
||||
20241118,111500,115474649,863,863,863,863,1
|
||||
20241118,111400,115473786,862,862,862,862,0
|
||||
20241118,111300,115473786,862,863,863,862,1431
|
||||
20241118,111200,114238870,863,863,863,863,0
|
||||
20241118,111100,114238870,863,863,863,863,0
|
||||
20241118,111000,114238870,863,863,863,863,0
|
||||
20241118,110900,114238870,863,863,863,863,0
|
||||
20241118,110800,114238870,863,863,863,863,0
|
||||
20241118,110700,114238870,863,862,863,862,3998
|
||||
20241118,110600,110788616,862,862,862,862,0
|
||||
20241118,110500,110788616,862,862,862,862,100
|
||||
20241118,110400,110702416,862,862,862,862,1
|
||||
20241118,110300,110701554,862,862,862,862,5
|
||||
20241118,110200,110697244,863,863,863,863,1
|
||||
20241118,110100,110696381,863,863,863,863,0
|
||||
20241118,110000,110696381,863,863,863,863,0
|
||||
20241118,105900,110696381,863,863,863,863,0
|
||||
20241118,105800,110696381,863,861,863,861,3039
|
||||
20241118,105700,108074802,860,860,860,860,18
|
||||
20241118,105600,108059322,858,858,858,858,5
|
||||
20241118,105500,108055032,858,858,858,858,2
|
||||
20241118,105400,108053316,857,857,857,857,0
|
||||
20241118,105300,108053316,857,857,857,857,0
|
||||
20241118,105200,108053316,857,857,857,857,21
|
||||
20241118,105100,108035319,856,856,856,856,200
|
||||
20241118,105000,107864119,856,856,856,856,0
|
||||
20241118,104900,107864119,856,856,856,856,0
|
||||
20241118,104800,107864119,856,859,859,856,800
|
||||
20241118,104700,107178582,859,858,859,857,1815
|
||||
20241118,104600,105621175,859,860,860,859,1394
|
||||
20241118,104500,104422464,860,861,861,860,662
|
||||
20241118,104400,103852514,861,861,861,861,119
|
||||
20241118,104300,103750055,862,862,862,861,2283
|
||||
20241118,104200,101782799,863,862,863,862,298
|
||||
20241118,104100,101525893,862,863,863,862,1305
|
||||
20241118,104000,100399972,863,863,863,863,7
|
||||
20241118,103900,100393931,863,863,863,863,100
|
||||
20241118,103800,100307631,863,863,863,862,730
|
||||
20241118,103700,99677757,863,863,863,863,0
|
||||
20241118,103600,99677757,863,864,864,863,1068
|
||||
20241118,103500,98755096,864,864,864,864,65
|
||||
20241118,103400,98698936,864,864,864,864,0
|
||||
20241118,103300,98698936,864,865,865,864,392
|
||||
20241118,103200,98359915,866,870,870,866,1752
|
||||
20241118,103100,96841683,867,870,870,867,469
|
||||
20241118,103000,96435054,870,870,870,870,0
|
||||
20241118,102900,96435054,870,870,870,870,1
|
||||
20241118,102800,96434184,870,870,870,870,15
|
||||
20241118,102700,96421134,867,867,867,867,55
|
||||
20241118,102600,96373449,867,867,867,867,400
|
||||
20241118,102500,96026649,867,870,870,867,682
|
||||
20241118,102400,95434413,870,870,870,870,0
|
||||
20241118,102300,95434413,870,870,870,870,100
|
||||
20241118,102200,95347413,870,870,870,870,0
|
||||
20241118,102100,95347413,870,870,870,870,418
|
||||
20241118,102000,94983753,873,873,873,873,82
|
||||
20241118,101900,94912167,879,879,879,879,322
|
||||
20241118,101800,94629129,879,879,879,879,0
|
||||
20241118,101700,94629129,879,879,879,879,0
|
||||
20241118,101600,94629129,879,879,879,879,0
|
||||
20241118,101500,94629129,879,879,879,879,28
|
||||
20241118,101400,94604517,879,879,879,879,0
|
||||
20241118,101300,94604517,879,879,879,879,100
|
||||
20241118,101200,94516617,873,873,873,873,102
|
||||
20241118,101100,94427571,873,874,874,873,5608
|
||||
20241118,101000,89531767,880,880,880,880,500
|
||||
20241118,100900,89091767,880,880,880,880,5
|
||||
20241118,100800,89087367,880,880,880,880,10
|
||||
20241118,100700,89078567,880,880,880,880,3
|
||||
20241118,100600,89075927,880,880,880,880,365
|
||||
20241118,100500,88754727,880,880,880,880,10
|
||||
20241118,100400,88745927,873,873,873,873,31
|
||||
20241118,100300,88718864,873,873,873,873,100
|
||||
20241118,100200,88631564,875,880,880,875,2398
|
||||
20241118,100100,86533251,881,881,881,881,0
|
||||
20241118,100000,86533251,881,881,881,881,0
|
||||
20241118,095900,86533251,881,881,881,881,1100
|
||||
20241118,095800,85564151,881,876,881,875,279
|
||||
20241118,095700,85320007,882,882,882,882,0
|
||||
20241118,095600,85320007,882,882,882,882,0
|
||||
20241118,095500,85320007,882,875,882,875,151
|
||||
20241118,095400,85187070,883,883,884,875,658
|
||||
20241118,095300,84607486,879,884,884,879,215
|
||||
20241118,095200,84418251,884,884,886,884,1933
|
||||
20241118,095100,82706942,879,879,879,879,9
|
||||
20241118,095000,82699031,879,879,879,879,11
|
||||
20241118,094900,82689362,886,873,886,873,13266
|
||||
20241118,094800,71032505,873,873,873,873,88
|
||||
20241118,094700,70955681,873,873,873,873,14
|
||||
20241118,094600,70943459,873,873,873,873,3
|
||||
20241118,094500,70940840,869,869,869,869,0
|
||||
20241118,094400,70940840,869,869,869,869,0
|
||||
20241118,094300,70940840,869,869,869,869,1
|
||||
20241118,094200,70939971,870,870,870,870,1000
|
||||
20241118,094100,70069971,870,870,870,870,3557
|
||||
20241118,094000,66975381,873,870,873,870,11
|
||||
20241118,093900,66965808,870,870,870,870,0
|
||||
20241118,093800,66965808,870,870,870,870,2002
|
||||
20241118,093700,65224068,870,870,870,870,651
|
||||
20241118,093600,64657698,871,872,872,871,1000
|
||||
20241118,093500,63786298,871,879,879,871,1249
|
||||
20241118,093400,62691799,878,878,878,878,321
|
||||
20241118,093300,62409961,878,878,878,878,975
|
||||
20241118,093200,61553911,875,875,875,875,52
|
||||
20241118,093100,61508411,870,870,870,870,1116
|
||||
20241118,093000,60537491,870,875,875,870,1048
|
||||
20241118,092900,59624366,875,878,880,875,5553
|
||||
20241118,092800,54749222,878,871,878,871,5179
|
||||
20241118,092700,50230362,871,869,871,867,409
|
||||
20241118,092600,49875046,870,871,871,870,742
|
||||
20241118,092500,49229105,873,873,873,873,272
|
||||
20241118,092400,48991649,873,875,875,873,2483
|
||||
20241118,092300,46822375,875,878,878,875,2096
|
||||
20241118,092200,44987194,878,876,879,875,2215
|
||||
20241118,092100,43043068,876,873,879,873,5560
|
||||
20241118,092000,38169101,879,870,879,870,2815
|
||||
20241118,091900,35710927,880,880,880,870,2818
|
||||
20241118,091800,33238249,880,875,880,875,234
|
||||
20241118,091700,33033431,874,866,874,866,6906
|
||||
20241118,091600,27031238,866,865,866,865,4375
|
||||
20241118,091500,23246808,864,857,864,857,2895
|
||||
20241118,091400,20750074,863,858,863,857,5003
|
||||
20241118,091300,16462356,865,864,865,856,3810
|
||||
20241118,091200,13197572,863,863,863,863,118
|
||||
20241118,091100,13095738,863,863,863,863,122
|
||||
20241118,091000,12990452,864,864,864,864,101
|
||||
20241118,090900,12903188,864,856,864,856,681
|
||||
20241118,090800,12316718,855,864,864,855,120
|
||||
20241118,090700,12213848,864,864,864,855,1074
|
||||
20241118,090600,11293478,864,864,864,864,9
|
||||
20241118,090500,11285702,864,864,865,864,1923
|
||||
20241118,090400,9624198,864,865,865,862,1543
|
||||
20241118,090300,8292809,865,864,865,864,35
|
||||
20241118,090200,8262535,865,865,865,865,4521
|
||||
20241118,090100,4351870,865,865,868,865,4278
|
||||
20241118,090000,651345,865,865,865,865,753
|
||||
|
Reference in New Issue
Block a user