ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
088910/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,195500,58190805,1909,1909,1909,1909,2404
20241118,195400,58190805,1909,1909,1909,1909,0
20241118,195300,58190805,1909,1909,1909,1909,0
20241118,195200,58190805,1909,1909,1909,1909,0
20241118,195100,58190805,1909,1909,1909,1909,0
20241118,195000,58190805,1909,1909,1909,1909,0
20241118,194900,58190805,1909,1909,1909,1909,0
20241118,194800,58190805,1909,1909,1909,1909,0
20241118,194700,58190805,1909,1909,1909,1909,0
20241118,194600,58190805,1909,1909,1909,1909,0
20241118,194500,58190805,1909,1909,1909,1909,0
20241118,194400,58190805,1909,1909,1909,1909,0
20241118,194300,58190805,1909,1909,1909,1909,0
20241118,194200,58190805,1909,1909,1909,1909,0
20241118,194100,58190805,1909,1909,1909,1909,0
20241118,194000,58190805,1909,1909,1909,1909,0
20241118,193900,58190805,1909,1909,1909,1909,0
20241118,193800,58190805,1909,1909,1909,1909,0
20241118,193700,58190805,1909,1909,1909,1909,0
20241118,193600,58190805,1909,1909,1909,1909,0
20241118,193500,58190805,1909,1909,1909,1909,0
20241118,193400,58190805,1909,1909,1909,1909,0
20241118,193300,58190805,1909,1909,1909,1909,0
20241118,193200,58190805,1909,1909,1909,1909,0
20241118,193100,58190805,1909,1909,1909,1909,0
20241118,193000,58190805,1909,1909,1909,1909,0
20241118,192900,58190805,1909,1909,1909,1909,0
20241118,192800,58190805,1909,1909,1909,1909,0
20241118,192700,58190805,1909,1909,1909,1909,0
20241118,192600,58190805,1909,1909,1909,1909,0
20241118,192500,58190805,1909,1909,1909,1909,2404
20241118,192400,58190805,1909,1909,1909,1909,0
20241118,192300,58190805,1909,1909,1909,1909,0
20241118,192200,58190805,1909,1909,1909,1909,0
20241118,192100,58190805,1909,1909,1909,1909,0
20241118,192000,58190805,1909,1909,1909,1909,0
20241118,191900,58190805,1909,1909,1909,1909,0
20241118,191800,58190805,1909,1909,1909,1909,0
20241118,191700,58190805,1909,1909,1909,1909,0
20241118,191600,58190805,1909,1909,1909,1909,0
20241118,191500,58190805,1909,1909,1909,1909,0
20241118,191400,58190805,1909,1909,1909,1909,0
20241118,191300,58190805,1909,1909,1909,1909,0
20241118,191200,58190805,1909,1909,1909,1909,0
20241118,191100,58190805,1909,1909,1909,1909,0
20241118,191000,58190805,1909,1909,1909,1909,0
20241118,190900,58190805,1909,1909,1909,1909,0
20241118,190800,58190805,1909,1909,1909,1909,0
20241118,190700,58190805,1909,1909,1909,1909,0
20241118,190600,58190805,1909,1909,1909,1909,0
20241118,190500,58190805,1909,1909,1909,1909,0
20241118,190400,58190805,1909,1909,1909,1909,0
20241118,190300,58190805,1909,1909,1909,1909,0
20241118,190200,58190805,1909,1909,1909,1909,0
20241118,190100,58190805,1909,1909,1909,1909,0
20241118,190000,58190805,1909,1909,1909,1909,0
20241118,185900,58190805,1909,1909,1909,1909,0
20241118,185800,58190805,1909,1909,1909,1909,0
20241118,185700,58190805,1909,1909,1909,1909,0
20241118,185600,58190805,1909,1909,1909,1909,0
20241118,185500,58190805,1909,1909,1909,1909,2404
20241118,185400,58190805,1909,1909,1909,1909,0
20241118,185300,58190805,1909,1909,1909,1909,0
20241118,185200,58190805,1909,1909,1909,1909,0
20241118,185100,58190805,1909,1909,1909,1909,0
20241118,185000,58190805,1909,1909,1909,1909,0
20241118,184900,58190805,1909,1909,1909,1909,0
20241118,184800,58190805,1909,1909,1909,1909,0
20241118,184700,58190805,1909,1909,1909,1909,0
20241118,184600,58190805,1909,1909,1909,1909,0
20241118,184500,58190805,1909,1909,1909,1909,0
20241118,184400,58190805,1909,1909,1909,1909,0
20241118,184300,58190805,1909,1909,1909,1909,0
20241118,184200,58190805,1909,1909,1909,1909,0
20241118,184100,58190805,1909,1909,1909,1909,0
20241118,184000,58190805,1909,1909,1909,1909,0
20241118,183900,58190805,1909,1909,1909,1909,0
20241118,183800,58190805,1909,1909,1909,1909,0
20241118,183700,58190805,1909,1909,1909,1909,0
20241118,183600,58190805,1909,1909,1909,1909,0
20241118,183500,58190805,1909,1909,1909,1909,0
20241118,183400,58190805,1909,1909,1909,1909,0
20241118,183300,58190805,1909,1909,1909,1909,0
20241118,183200,58190805,1909,1909,1909,1909,0
20241118,183100,58190805,1909,1909,1909,1909,0
20241118,183000,58190805,1909,1909,1909,1909,0
20241118,182900,58190805,1909,1909,1909,1909,0
20241118,182800,58190805,1909,1909,1909,1909,0
20241118,182700,58190805,1909,1909,1909,1909,0
20241118,182600,58190805,1909,1909,1909,1909,0
20241118,182500,58190805,1909,1909,1909,1909,2404
20241118,182400,58190805,1909,1909,1909,1909,0
20241118,182300,58190805,1909,1909,1909,1909,0
20241118,182200,58190805,1909,1909,1909,1909,0
20241118,182100,58190805,1909,1909,1909,1909,0
20241118,182000,58190805,1909,1909,1909,1909,0
20241118,181900,58190805,1909,1909,1909,1909,0
20241118,181800,58190805,1909,1909,1909,1909,0
20241118,181700,58190805,1909,1909,1909,1909,0
20241118,181600,58190805,1909,1909,1909,1909,0
20241118,181500,58190805,1909,1909,1909,1909,0
20241118,181400,58190805,1909,1909,1909,1909,0
20241118,181300,58190805,1909,1909,1909,1909,0
20241118,181200,58190805,1909,1909,1909,1909,0
20241118,181100,58190805,1909,1909,1909,1909,0
20241118,181000,58190805,1909,1909,1909,1909,0
20241118,180900,58190805,1909,1909,1909,1909,0
20241118,180800,58190805,1909,1909,1909,1909,0
20241118,180700,58190805,1909,1909,1909,1909,0
20241118,180600,58190805,1909,1909,1909,1909,0
20241118,180500,58190805,1909,1909,1909,1909,0
20241118,180400,58190805,1909,1909,1909,1909,0
20241118,180300,58190805,1909,1909,1909,1909,0
20241118,180200,58190805,1909,1909,1909,1909,0
20241118,180100,58190805,1909,1909,1909,1909,0
20241118,180000,58190805,1909,1909,1909,1909,0
20241118,175900,58190805,1909,1909,1909,1909,0
20241118,175800,58190805,1909,1909,1909,1909,0
20241118,175700,58190805,1909,1909,1909,1909,0
20241118,175600,58190805,1909,1909,1909,1909,0
20241118,175500,58190805,1909,1909,1909,1909,2404
20241118,175400,58190805,1909,1909,1909,1909,0
20241118,175300,58190805,1909,1909,1909,1909,0
20241118,175200,58190805,1909,1909,1909,1909,0
20241118,175100,58190805,1909,1909,1909,1909,0
20241118,175000,58190805,1909,1909,1909,1909,0
20241118,174900,58190805,1909,1909,1909,1909,0
20241118,174800,58190805,1909,1909,1909,1909,0
20241118,174700,58190805,1909,1909,1909,1909,0
20241118,174600,58190805,1909,1909,1909,1909,0
20241118,174500,58190805,1909,1909,1909,1909,0
20241118,174400,58190805,1909,1909,1909,1909,0
20241118,174300,58190805,1909,1909,1909,1909,0
20241118,174200,58190805,1909,1909,1909,1909,0
20241118,174100,58190805,1909,1909,1909,1909,0
20241118,174000,58190805,1909,1909,1909,1909,0
20241118,173900,58190805,1909,1909,1909,1909,0
20241118,173800,58190805,1909,1909,1909,1909,0
20241118,173700,58190805,1909,1909,1909,1909,0
20241118,173600,58190805,1909,1909,1909,1909,0
20241118,173500,58190805,1909,1909,1909,1909,0
20241118,173400,58190805,1909,1909,1909,1909,0
20241118,173300,58190805,1909,1909,1909,1909,0
20241118,173200,58190805,1909,1909,1909,1909,0
20241118,173100,58190805,1909,1909,1909,1909,0
20241118,173000,58190805,1909,1909,1909,1909,0
20241118,172900,58190805,1909,1909,1909,1909,0
20241118,172800,58190805,1909,1909,1909,1909,0
20241118,172700,58190805,1909,1909,1909,1909,0
20241118,172600,58190805,1909,1909,1909,1909,0
20241118,172500,58190805,1909,1909,1909,1909,2404
20241118,172400,58190805,1909,1909,1909,1909,0
20241118,172300,58190805,1909,1909,1909,1909,0
20241118,172200,58190805,1909,1909,1909,1909,0
20241118,172100,58190805,1909,1909,1909,1909,0
20241118,172000,58190805,1909,1909,1909,1909,0
20241118,171900,58190805,1909,1909,1909,1909,0
20241118,171800,58190805,1909,1909,1909,1909,0
20241118,171700,58190805,1909,1909,1909,1909,0
20241118,171600,58190805,1909,1909,1909,1909,0
20241118,171500,58190805,1909,1909,1909,1909,0
20241118,171400,58190805,1909,1909,1909,1909,0
20241118,171300,58190805,1909,1909,1909,1909,0
20241118,171200,58190805,1909,1909,1909,1909,0
20241118,171100,58190805,1909,1909,1909,1909,0
20241118,171000,58190805,1909,1909,1909,1909,0
20241118,170900,58190805,1909,1909,1909,1909,0
20241118,170800,58190805,1909,1909,1909,1909,0
20241118,170700,58190805,1909,1909,1909,1909,0
20241118,170600,58190805,1909,1909,1909,1909,0
20241118,170500,58190805,1909,1909,1909,1909,0
20241118,170400,58190805,1909,1909,1909,1909,0
20241118,170300,58190805,1909,1909,1909,1909,0
20241118,170200,58190805,1909,1909,1909,1909,0
20241118,170100,58190805,1909,1909,1909,1909,0
20241118,170000,58190805,1909,1909,1909,1909,0
20241118,165900,58190805,1909,1909,1909,1909,0
20241118,165800,58190805,1909,1909,1909,1909,0
20241118,165700,58190805,1909,1909,1909,1909,0
20241118,165600,58190805,1909,1909,1909,1909,0
20241118,165500,58190805,1909,1909,1909,1909,2404
20241118,165400,58190805,1909,1909,1909,1909,0
20241118,165300,58190805,1909,1909,1909,1909,0
20241118,165200,58190805,1909,1909,1909,1909,0
20241118,165100,58190805,1909,1909,1909,1909,0
20241118,165000,58190805,1909,1909,1909,1909,0
20241118,164900,58190805,1909,1909,1909,1909,0
20241118,164800,58190805,1909,1909,1909,1909,0
20241118,164700,58190805,1909,1909,1909,1909,0
20241118,164600,58190805,1909,1909,1909,1909,0
20241118,164500,58190805,1909,1909,1909,1909,0
20241118,164400,58190805,1909,1909,1909,1909,0
20241118,164300,58190805,1909,1909,1909,1909,0
20241118,164200,58190805,1909,1909,1909,1909,0
20241118,164100,58190805,1909,1909,1909,1909,0
20241118,164000,58190805,1909,1909,1909,1909,0
20241118,163900,58190805,1909,1909,1909,1909,0
20241118,163800,58190805,1909,1909,1909,1909,0
20241118,163700,58190805,1909,1909,1909,1909,0
20241118,163600,58190805,1909,1909,1909,1909,0
20241118,163500,58190805,1909,1909,1909,1909,0
20241118,163400,58190805,1909,1909,1909,1909,0
20241118,163300,58190805,1909,1909,1909,1909,0
20241118,163200,58190805,1909,1909,1909,1909,0
20241118,163100,58190805,1909,1909,1909,1909,0
20241118,163000,58190805,1909,1909,1909,1909,0
20241118,162900,58190805,1909,1909,1909,1909,0
20241118,162800,58190805,1909,1909,1909,1909,0
20241118,162700,58190805,1909,1909,1909,1909,0
20241118,162600,58190805,1909,1909,1909,1909,0
20241118,162500,58190805,1909,1909,1909,1909,2404
20241118,162400,58190805,1909,1909,1909,1909,0
20241118,162300,58190805,1909,1909,1909,1909,0
20241118,162200,58190805,1909,1909,1909,1909,0
20241118,162100,58190805,1909,1909,1909,1909,0
20241118,162000,58190805,1909,1909,1909,1909,0
20241118,161900,58190805,1909,1909,1909,1909,0
20241118,161800,58190805,1909,1909,1909,1909,0
20241118,161700,58190805,1909,1909,1909,1909,0
20241118,161600,58190805,1909,1909,1909,1909,0
20241118,161500,58190805,1909,1909,1909,1909,0
20241118,161400,58190805,1909,1909,1909,1909,0
20241118,161300,58190805,1909,1909,1909,1909,0
20241118,161200,58190805,1909,1909,1909,1909,0
20241118,161100,58190805,1909,1909,1909,1909,0
20241118,161000,58190805,1909,1909,1909,1909,0
20241118,160900,58190805,1909,1909,1909,1909,0
20241118,160800,58190805,1909,1909,1909,1909,0
20241118,160700,58190805,1909,1909,1909,1909,0
20241118,160600,58190805,1909,1909,1909,1909,0
20241118,160500,58190805,1909,1909,1909,1909,0
20241118,160400,58190805,1909,1909,1909,1909,0
20241118,160300,58190805,1909,1909,1909,1909,0
20241118,160200,58190805,1909,1909,1909,1909,0
20241118,160100,58190805,1909,1909,1909,1909,0
20241118,160000,58190805,1909,1909,1909,1909,0
20241118,155900,58190805,1909,1909,1909,1909,0
20241118,155800,58190805,1909,1909,1909,1909,0
20241118,155700,58190805,1909,1909,1909,1909,0
20241118,155600,58190805,1909,1909,1909,1909,0
20241118,155500,58190805,1909,1909,1909,1909,2404
20241118,155400,58190805,1909,1909,1909,1909,0
20241118,155300,58190805,1909,1909,1909,1909,0
20241118,155200,58190805,1909,1909,1909,1909,0
20241118,155100,58190805,1909,1909,1909,1909,0
20241118,155000,58190805,1909,1909,1909,1909,0
20241118,154900,58190805,1909,1909,1909,1909,0
20241118,154800,58190805,1909,1909,1909,1909,0
20241118,154700,58190805,1909,1909,1909,1909,0
20241118,154600,58190805,1909,1909,1909,1909,0
20241118,154500,58190805,1909,1909,1909,1909,0
20241118,154400,58190805,1909,1909,1909,1909,0
20241118,154300,58190805,1909,1909,1909,1909,0
20241118,154200,58190805,1909,1909,1909,1909,0
20241118,154100,58190805,1909,1909,1909,1909,0
20241118,154000,58190805,1909,1909,1909,1909,0
20241118,153900,58190805,1909,1909,1909,1909,0
20241118,153800,58190805,1909,1909,1909,1909,0
20241118,153700,58190805,1909,1909,1909,1909,0
20241118,153600,58190805,1909,1909,1909,1909,0
20241118,153500,58190805,1909,1909,1909,1909,0
20241118,153400,58190805,1909,1909,1909,1909,0
20241118,153300,58190805,1909,1909,1909,1909,0
20241118,153200,58190805,1909,1909,1909,1909,0
20241118,153100,58190805,1909,1909,1909,1909,0
20241118,153000,58190805,1909,1909,1909,1909,2404
20241118,152900,53601569,1900,1900,1900,1900,0
20241118,152800,53601569,1900,1900,1900,1900,0
20241118,152700,53601569,1900,1900,1900,1900,0
20241118,152600,53601569,1900,1900,1900,1900,0
20241118,152500,53601569,1900,1900,1900,1900,0
20241118,152400,53601569,1900,1900,1900,1900,0
20241118,152300,53601569,1900,1900,1900,1900,0
20241118,152200,53601569,1900,1900,1900,1900,0
20241118,152100,53601569,1900,1900,1900,1900,0
20241118,152000,53601569,1900,1900,1900,1900,0
20241118,151900,53601569,1900,1900,1900,1900,0
20241118,151800,53601569,1900,1898,1900,1898,300
20241118,151700,53031729,1899,1899,1899,1899,0
20241118,151600,53031729,1899,1899,1899,1899,0
20241118,151500,53031729,1899,1899,1899,1899,0
20241118,151400,53031729,1899,1899,1899,1899,42
20241118,151300,52951971,1899,1897,1899,1897,658
20241118,151200,51702592,1896,1896,1896,1896,44
20241118,151100,51619168,1896,1896,1896,1896,0
20241118,151000,51619168,1896,1896,1896,1896,0
20241118,150900,51619168,1896,1896,1896,1896,0
20241118,150800,51619168,1896,1896,1896,1896,0
20241118,150700,51619168,1896,1896,1896,1896,0
20241118,150600,51619168,1896,1896,1896,1896,0
20241118,150500,51619168,1896,1896,1896,1896,0
20241118,150400,51619168,1896,1896,1896,1896,0
20241118,150300,51619168,1896,1896,1896,1896,0
20241118,150200,51619168,1896,1896,1896,1896,0
20241118,150100,51619168,1896,1896,1896,1896,0
20241118,150000,51619168,1896,1896,1896,1896,0
20241118,145900,51619168,1896,1896,1896,1896,0
20241118,145800,51619168,1896,1896,1896,1896,150
20241118,145700,51334768,1896,1896,1896,1896,2
20241118,145600,51330976,1896,1896,1896,1896,1
20241118,145500,51329080,1896,1896,1896,1896,3
20241118,145400,51323392,1895,1895,1895,1895,0
20241118,145300,51323392,1895,1895,1895,1895,0
20241118,145200,51323392,1895,1895,1895,1895,13
20241118,145100,51298757,1894,1894,1894,1894,0
20241118,145000,51298757,1894,1894,1894,1894,0
20241118,144900,51298757,1894,1894,1894,1894,0
20241118,144800,51298757,1894,1894,1894,1894,0
20241118,144700,51298757,1894,1894,1894,1894,0
20241118,144600,51298757,1894,1894,1894,1894,0
20241118,144500,51298757,1894,1894,1894,1894,0
20241118,144400,51298757,1894,1894,1894,1894,0
20241118,144300,51298757,1894,1894,1894,1894,0
20241118,144200,51298757,1894,1894,1894,1894,0
20241118,144100,51298757,1894,1894,1894,1894,0
20241118,144000,51298757,1894,1894,1894,1894,0
20241118,143900,51298757,1894,1894,1894,1894,0
20241118,143800,51298757,1894,1894,1894,1894,0
20241118,143700,51298757,1894,1894,1894,1894,0
20241118,143600,51298757,1894,1894,1894,1894,0
20241118,143500,51298757,1894,1894,1894,1894,0
20241118,143400,51298757,1894,1894,1894,1894,0
20241118,143300,51298757,1894,1894,1894,1894,0
20241118,143200,51298757,1894,1894,1894,1894,0
20241118,143100,51298757,1894,1894,1894,1894,0
20241118,143000,51298757,1894,1894,1894,1894,0
20241118,142900,51298757,1894,1894,1894,1894,0
20241118,142800,51298757,1894,1894,1894,1894,0
20241118,142700,51298757,1894,1894,1894,1894,0
20241118,142600,51298757,1894,1894,1894,1894,0
20241118,142500,51298757,1894,1894,1894,1894,0
20241118,142400,51298757,1894,1894,1894,1894,2
20241118,142300,51294969,1894,1894,1894,1894,380
20241118,142200,50575249,1894,1894,1894,1894,0
20241118,142100,50575249,1894,1894,1894,1894,0
20241118,142000,50575249,1894,1894,1894,1894,620
20241118,141900,49400969,1894,1894,1894,1894,0
20241118,141800,49400969,1894,1894,1894,1894,0
20241118,141700,49400969,1894,1894,1894,1894,0
20241118,141600,49400969,1894,1894,1894,1894,0
20241118,141500,49400969,1894,1894,1894,1894,0
20241118,141400,49400969,1894,1894,1894,1894,0
20241118,141300,49400969,1894,1894,1894,1894,0
20241118,141200,49400969,1894,1894,1894,1894,0
20241118,141100,49400969,1894,1894,1894,1894,0
20241118,141000,49400969,1894,1894,1894,1894,0
20241118,140900,49400969,1894,1894,1894,1894,9
20241118,140800,49383923,1894,1894,1894,1894,0
20241118,140700,49383923,1894,1894,1894,1894,0
20241118,140600,49383923,1894,1894,1894,1894,0
20241118,140500,49383923,1894,1894,1894,1894,0
20241118,140400,49383923,1894,1894,1894,1894,0
20241118,140300,49383923,1894,1894,1894,1894,1
20241118,140200,49382029,1893,1893,1893,1893,0
20241118,140100,49382029,1893,1893,1893,1893,0
20241118,140000,49382029,1893,1893,1893,1893,0
20241118,135900,49382029,1893,1893,1893,1893,0
20241118,135800,49382029,1893,1893,1893,1893,0
20241118,135700,49382029,1893,1893,1893,1893,0
20241118,135600,49382029,1893,1893,1893,1893,0
20241118,135500,49382029,1893,1893,1893,1893,0
20241118,135400,49382029,1893,1893,1893,1893,0
20241118,135300,49382029,1893,1893,1893,1893,0
20241118,135200,49382029,1893,1893,1893,1893,0
20241118,135100,49382029,1893,1893,1893,1893,0
20241118,135000,49382029,1893,1893,1893,1893,0
20241118,134900,49382029,1893,1893,1893,1893,0
20241118,134800,49382029,1893,1893,1893,1893,0
20241118,134700,49382029,1893,1893,1893,1893,0
20241118,134600,49382029,1893,1893,1893,1893,108
20241118,134500,49177585,1892,1892,1892,1892,0
20241118,134400,49177585,1892,1892,1892,1892,0
20241118,134300,49177585,1892,1892,1892,1892,0
20241118,134200,49177585,1892,1892,1892,1892,0
20241118,134100,49177585,1892,1892,1892,1892,0
20241118,134000,49177585,1892,1892,1892,1892,0
20241118,133900,49177585,1892,1894,1894,1892,1062
20241118,133800,47167658,1895,1895,1895,1895,0
20241118,133700,47167658,1895,1895,1895,1895,0
20241118,133600,47167658,1895,1895,1895,1895,0
20241118,133500,47167658,1895,1895,1895,1895,0
20241118,133400,47167658,1895,1895,1895,1895,639
20241118,133300,45956753,1895,1895,1895,1895,0
20241118,133200,45956753,1895,1895,1895,1895,0
20241118,133100,45956753,1895,1895,1895,1895,0
20241118,133000,45956753,1895,1895,1895,1895,0
20241118,132900,45956753,1895,1895,1895,1895,0
20241118,132800,45956753,1895,1895,1895,1895,0
20241118,132700,45956753,1895,1895,1895,1895,0
20241118,132600,45956753,1895,1895,1895,1895,0
20241118,132500,45956753,1895,1895,1895,1895,0
20241118,132400,45956753,1895,1895,1895,1895,86
20241118,132300,45793783,1895,1895,1895,1895,0
20241118,132200,45793783,1895,1895,1895,1895,0
20241118,132100,45793783,1895,1895,1895,1895,0
20241118,132000,45793783,1895,1895,1895,1895,0
20241118,131900,45793783,1895,1895,1895,1895,13
20241118,131800,45769148,1895,1895,1895,1895,0
20241118,131700,45769148,1895,1895,1895,1895,0
20241118,131600,45769148,1895,1895,1895,1895,0
20241118,131500,45769148,1895,1895,1895,1895,0
20241118,131400,45769148,1895,1895,1895,1895,0
20241118,131300,45769148,1895,1895,1895,1895,1
20241118,131200,45767253,1896,1896,1896,1896,0
20241118,131100,45767253,1896,1896,1896,1896,0
20241118,131000,45767253,1896,1896,1896,1896,0
20241118,130900,45767253,1896,1896,1896,1896,0
20241118,130800,45767253,1896,1896,1896,1896,0
20241118,130700,45767253,1896,1896,1896,1896,0
20241118,130600,45767253,1896,1896,1896,1896,0
20241118,130500,45767253,1896,1896,1896,1896,0
20241118,130400,45767253,1896,1896,1896,1896,0
20241118,130300,45767253,1896,1896,1896,1896,0
20241118,130200,45767253,1896,1896,1896,1896,0
20241118,130100,45767253,1896,1893,1896,1893,2
20241118,130000,45763464,1896,1896,1896,1896,0
20241118,125900,45763464,1896,1896,1896,1896,0
20241118,125800,45763464,1896,1896,1896,1896,0
20241118,125700,45763464,1896,1893,1896,1893,2
20241118,125600,45759675,1901,1901,1901,1901,0
20241118,125500,45759675,1901,1901,1901,1901,0
20241118,125400,45759675,1901,1901,1901,1901,0
20241118,125300,45759675,1901,1896,1901,1896,4
20241118,125200,45752086,1896,1893,1896,1893,2
20241118,125100,45748297,1901,1901,1901,1901,0
20241118,125000,45748297,1901,1901,1901,1901,0
20241118,124900,45748297,1901,1901,1901,1901,0
20241118,124800,45748297,1901,1901,1901,1901,0
20241118,124700,45748297,1901,1896,1901,1896,2
20241118,124600,45744500,1896,1896,1896,1896,3
20241118,124500,45738812,1894,1894,1894,1894,0
20241118,124400,45738812,1894,1894,1894,1894,0
20241118,124300,45738812,1894,1894,1894,1894,0
20241118,124200,45738812,1894,1894,1894,1894,0
20241118,124100,45738812,1894,1894,1894,1894,0
20241118,124000,45738812,1894,1894,1894,1894,0
20241118,123900,45738812,1894,1894,1894,1894,15
20241118,123800,45710402,1894,1894,1894,1894,0
20241118,123700,45710402,1894,1903,1903,1894,1522
20241118,123600,42815179,1904,1904,1904,1904,0
20241118,123500,42815179,1904,1904,1904,1904,0
20241118,123400,42815179,1904,1904,1904,1904,0
20241118,123300,42815179,1904,1904,1904,1904,0
20241118,123200,42815179,1904,1904,1904,1904,0
20241118,123100,42815179,1904,1904,1904,1904,0
20241118,123000,42815179,1904,1904,1904,1904,0
20241118,122900,42815179,1904,1904,1904,1904,0
20241118,122800,42815179,1904,1904,1904,1904,0
20241118,122700,42815179,1904,1904,1904,1904,0
20241118,122600,42815179,1904,1904,1904,1904,0
20241118,122500,42815179,1904,1904,1904,1904,0
20241118,122400,42815179,1904,1904,1904,1904,0
20241118,122300,42815179,1904,1904,1904,1904,0
20241118,122200,42815179,1904,1906,1906,1904,3
20241118,122100,42809465,1903,1903,1903,1903,0
20241118,122000,42809465,1903,1903,1903,1903,0
20241118,121900,42809465,1903,1903,1903,1903,0
20241118,121800,42809465,1903,1903,1903,1903,0
20241118,121700,42809465,1903,1903,1903,1903,0
20241118,121600,42809465,1903,1903,1903,1903,0
20241118,121500,42809465,1903,1903,1903,1903,0
20241118,121400,42809465,1903,1903,1903,1903,0
20241118,121300,42809465,1903,1903,1903,1903,0
20241118,121200,42809465,1903,1903,1903,1903,0
20241118,121100,42809465,1903,1903,1903,1903,43
20241118,121000,42727636,1903,1903,1903,1903,0
20241118,120900,42727636,1903,1903,1903,1903,0
20241118,120800,42727636,1903,1902,1903,1902,9
20241118,120700,42710516,1903,1903,1903,1903,0
20241118,120600,42710516,1903,1903,1903,1903,0
20241118,120500,42710516,1903,1903,1903,1903,0
20241118,120400,42710516,1903,1903,1903,1903,0
20241118,120300,42710516,1903,1903,1903,1903,0
20241118,120200,42710516,1903,1903,1903,1903,0
20241118,120100,42710516,1903,1903,1903,1896,90
20241118,120000,42539535,1896,1896,1896,1896,2110
20241118,115900,38538975,1895,1896,1896,1895,216
20241118,115800,38129440,1896,1896,1896,1896,1000
20241118,115700,36233440,1898,1901,1901,1898,2629
20241118,115600,31239119,1901,1901,1901,1901,0
20241118,115500,31239119,1901,1901,1901,1901,0
20241118,115400,31239119,1901,1901,1901,1901,0
20241118,115300,31239119,1901,1901,1901,1901,0
20241118,115200,31239119,1901,1903,1903,1901,1008
20241118,115100,29322490,1902,1902,1902,1902,0
20241118,115000,29322490,1902,1902,1902,1902,95
20241118,114900,29141800,1902,1902,1902,1902,0
20241118,114800,29141800,1902,1902,1902,1902,0
20241118,114700,29141800,1902,1902,1902,1902,0
20241118,114600,29141800,1902,1902,1902,1902,0
20241118,114500,29141800,1902,1902,1902,1902,0
20241118,114400,29141800,1902,1902,1902,1902,0
20241118,114300,29141800,1902,1902,1902,1902,5
20241118,114200,29132290,1901,1901,1901,1901,0
20241118,114100,29132290,1901,1901,1901,1901,0
20241118,114000,29132290,1901,1901,1901,1901,0
20241118,113900,29132290,1901,1901,1901,1901,0
20241118,113800,29132290,1901,1901,1901,1901,0
20241118,113700,29132290,1901,1901,1901,1901,0
20241118,113600,29132290,1901,1901,1901,1901,0
20241118,113500,29132290,1901,1901,1901,1901,0
20241118,113400,29132290,1901,1901,1901,1901,100
20241118,113300,28942190,1901,1901,1901,1901,0
20241118,113200,28942190,1901,1906,1906,1901,31
20241118,113100,28883134,1912,1912,1912,1912,0
20241118,113000,28883134,1912,1912,1912,1912,0
20241118,112900,28883134,1912,1912,1912,1912,0
20241118,112800,28883134,1912,1912,1912,1912,0
20241118,112700,28883134,1912,1912,1912,1912,0
20241118,112600,28883134,1912,1912,1912,1912,862
20241118,112500,27234990,1912,1913,1913,1912,401
20241118,112400,26468277,1912,1912,1912,1912,0
20241118,112300,26468277,1912,1912,1912,1912,0
20241118,112200,26468277,1912,1912,1912,1912,0
20241118,112100,26468277,1912,1912,1912,1912,0
20241118,112000,26468277,1912,1912,1912,1912,0
20241118,111900,26468277,1912,1912,1912,1912,0
20241118,111800,26468277,1912,1912,1912,1912,0
20241118,111700,26468277,1912,1912,1912,1912,0
20241118,111600,26468277,1912,1912,1912,1912,28
20241118,111500,26414741,1912,1912,1912,1912,2801
20241118,111400,21059229,1912,1912,1912,1912,0
20241118,111300,21059229,1912,1912,1912,1912,400
20241118,111200,20294429,1912,1912,1912,1912,0
20241118,111100,20294429,1912,1912,1912,1912,0
20241118,111000,20294429,1912,1912,1912,1912,318
20241118,110900,19686413,1912,1912,1912,1912,0
20241118,110800,19686413,1912,1912,1912,1912,0
20241118,110700,19686413,1912,1912,1912,1912,0
20241118,110600,19686413,1912,1912,1912,1912,0
20241118,110500,19686413,1912,1912,1912,1912,0
20241118,110400,19686413,1912,1912,1912,1912,0
20241118,110300,19686413,1912,1912,1912,1912,0
20241118,110200,19686413,1912,1912,1912,1912,0
20241118,110100,19686413,1912,1912,1912,1912,0
20241118,110000,19686413,1912,1912,1912,1912,0
20241118,105900,19686413,1912,1912,1912,1912,0
20241118,105800,19686413,1912,1912,1912,1912,0
20241118,105700,19686413,1912,1913,1913,1912,105
20241118,105600,19485648,1912,1912,1912,1912,0
20241118,105500,19485648,1912,1912,1912,1912,0
20241118,105400,19485648,1912,1912,1912,1912,0
20241118,105300,19485648,1912,1912,1912,1912,0
20241118,105200,19485648,1912,1912,1912,1912,556
20241118,105100,18422576,1912,1912,1912,1912,445
20241118,105000,17571736,1913,1906,1913,1906,97
20241118,104900,17386276,1912,1906,1912,1906,739
20241118,104800,15976000,1901,1901,1901,1901,0
20241118,104700,15976000,1901,1901,1901,1901,0
20241118,104600,15976000,1901,1901,1901,1901,0
20241118,104500,15976000,1901,1901,1901,1901,0
20241118,104400,15976000,1901,1901,1901,1901,0
20241118,104300,15976000,1901,1901,1901,1901,0
20241118,104200,15976000,1901,1901,1901,1901,0
20241118,104100,15976000,1901,1901,1901,1901,0
20241118,104000,15976000,1901,1901,1901,1901,0
20241118,103900,15976000,1901,1901,1901,1901,0
20241118,103800,15976000,1901,1901,1901,1901,0
20241118,103700,15976000,1901,1901,1901,1901,0
20241118,103600,15976000,1901,1901,1901,1901,0
20241118,103500,15976000,1901,1901,1901,1901,0
20241118,103400,15976000,1901,1901,1901,1901,0
20241118,103300,15976000,1901,1901,1901,1901,1
20241118,103200,15974099,1901,1901,1901,1901,2
20241118,103100,15970297,1901,1901,1901,1901,0
20241118,103000,15970297,1901,1901,1901,1901,0
20241118,102900,15970297,1901,1901,1901,1901,0
20241118,102800,15970297,1901,1901,1901,1901,0
20241118,102700,15970297,1901,1901,1901,1901,10
20241118,102600,15951287,1900,1900,1900,1900,0
20241118,102500,15951287,1900,1900,1900,1900,0
20241118,102400,15951287,1900,1900,1900,1900,400
20241118,102300,15191287,1901,1906,1906,1901,13
20241118,102200,15166524,1909,1897,1909,1897,210
20241118,102100,14767518,1900,1901,1912,1897,611
20241118,102000,13605486,1902,1897,1902,1897,741
20241118,101900,12197820,1894,1894,1894,1894,0
20241118,101800,12197820,1894,1894,1894,1894,0
20241118,101700,12197820,1894,1894,1894,1894,0
20241118,101600,12197820,1894,1894,1894,1894,0
20241118,101500,12197820,1894,1894,1894,1894,470
20241118,101400,11307640,1894,1894,1894,1894,10
20241118,101300,11288700,1894,1893,1894,1893,918
20241118,101200,9550905,1893,1893,1893,1893,50
20241118,101100,9456255,1893,1893,1893,1893,0
20241118,101000,9456255,1893,1893,1893,1893,0
20241118,100900,9456255,1893,1894,1894,1893,54
20241118,100800,9354032,1893,1893,1893,1893,0
20241118,100700,9354032,1893,1893,1893,1893,173
20241118,100600,9026543,1893,1893,1893,1893,0
20241118,100500,9026543,1893,1893,1893,1893,0
20241118,100400,9026543,1893,1893,1893,1893,0
20241118,100300,9026543,1893,1893,1893,1893,0
20241118,100200,9026543,1893,1893,1893,1893,111
20241118,100100,8816420,1892,1892,1892,1892,0
20241118,100000,8816420,1892,1892,1892,1892,0
20241118,095900,8816420,1892,1892,1892,1892,0
20241118,095800,8816420,1892,1892,1892,1892,0
20241118,095700,8816420,1892,1892,1892,1892,0
20241118,095600,8816420,1892,1892,1892,1892,0
20241118,095500,8816420,1892,1892,1892,1892,0
20241118,095400,8816420,1892,1889,1892,1889,795
20241118,095300,7313864,1890,1889,1890,1889,209
20241118,095200,6918856,1890,1890,1890,1890,2
20241118,095100,6915076,1890,1890,1890,1890,0
20241118,095000,6915076,1890,1890,1890,1890,0
20241118,094900,6915076,1890,1890,1890,1890,2
20241118,094800,6911296,1889,1889,1889,1889,1
20241118,094700,6909407,1880,1880,1880,1880,0
20241118,094600,6909407,1880,1880,1880,1880,0
20241118,094500,6909407,1880,1880,1880,1880,0
20241118,094400,6909407,1880,1880,1880,1880,0
20241118,094300,6909407,1880,1880,1880,1880,0
20241118,094200,6909407,1880,1880,1880,1879,279
20241118,094100,6384893,1879,1879,1880,1879,14
20241118,094000,6358581,1880,1878,1880,1877,304
20241118,093900,5787667,1878,1878,1878,1878,0
20241118,093800,5787667,1878,1878,1878,1878,100
20241118,093700,5599867,1880,1880,1880,1880,0
20241118,093600,5599867,1880,1878,1880,1878,224
20241118,093500,5179191,1877,1877,1880,1877,7
20241118,093400,5166043,1880,1877,1880,1877,213
20241118,093300,4765618,1877,1877,1880,1877,510
20241118,093200,3808330,1877,1878,1878,1877,300
20241118,093100,3245209,1890,1890,1890,1890,0
20241118,093000,3245209,1890,1890,1890,1890,0
20241118,092900,3245209,1890,1890,1890,1890,0
20241118,092800,3245209,1890,1890,1890,1890,0
20241118,092700,3245209,1890,1890,1890,1890,0
20241118,092600,3245209,1890,1890,1890,1890,0
20241118,092500,3245209,1890,1890,1890,1890,0
20241118,092400,3245209,1890,1890,1890,1890,0
20241118,092300,3245209,1890,1890,1890,1890,1000
20241118,092200,1355209,1890,1890,1890,1890,0
20241118,092100,1355209,1890,1890,1890,1890,0
20241118,092000,1355209,1890,1890,1890,1890,0
20241118,091900,1355209,1890,1890,1890,1890,0
20241118,091800,1355209,1890,1890,1890,1890,0
20241118,091700,1355209,1890,1880,1890,1880,474
20241118,091600,461409,1872,1872,1872,1872,0
20241118,091500,461409,1872,1872,1872,1872,0
20241118,091400,461409,1872,1872,1872,1872,0
20241118,091300,461409,1872,1872,1872,1872,0
20241118,091200,461409,1872,1872,1872,1872,1
20241118,091100,459537,1868,1868,1868,1868,0
20241118,091000,459537,1868,1868,1868,1868,0
20241118,090900,459537,1868,1868,1868,1868,0
20241118,090800,459537,1868,1868,1868,1868,0
20241118,090700,459537,1868,1870,1870,1868,214
20241118,090600,59776,1868,1868,1868,1868,0
20241118,090500,59776,1868,1868,1868,1868,0
20241118,090400,59776,1868,1868,1868,1868,0
20241118,090300,59776,1868,1868,1868,1868,0
20241118,090200,59776,1868,1868,1868,1868,0
20241118,090100,59776,1868,1868,1868,1868,0
20241118,090000,59776,1868,1868,1868,1868,32
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 195500 58190805 1909 1909 1909 1909 2404
3 20241118 195400 58190805 1909 1909 1909 1909 0
4 20241118 195300 58190805 1909 1909 1909 1909 0
5 20241118 195200 58190805 1909 1909 1909 1909 0
6 20241118 195100 58190805 1909 1909 1909 1909 0
7 20241118 195000 58190805 1909 1909 1909 1909 0
8 20241118 194900 58190805 1909 1909 1909 1909 0
9 20241118 194800 58190805 1909 1909 1909 1909 0
10 20241118 194700 58190805 1909 1909 1909 1909 0
11 20241118 194600 58190805 1909 1909 1909 1909 0
12 20241118 194500 58190805 1909 1909 1909 1909 0
13 20241118 194400 58190805 1909 1909 1909 1909 0
14 20241118 194300 58190805 1909 1909 1909 1909 0
15 20241118 194200 58190805 1909 1909 1909 1909 0
16 20241118 194100 58190805 1909 1909 1909 1909 0
17 20241118 194000 58190805 1909 1909 1909 1909 0
18 20241118 193900 58190805 1909 1909 1909 1909 0
19 20241118 193800 58190805 1909 1909 1909 1909 0
20 20241118 193700 58190805 1909 1909 1909 1909 0
21 20241118 193600 58190805 1909 1909 1909 1909 0
22 20241118 193500 58190805 1909 1909 1909 1909 0
23 20241118 193400 58190805 1909 1909 1909 1909 0
24 20241118 193300 58190805 1909 1909 1909 1909 0
25 20241118 193200 58190805 1909 1909 1909 1909 0
26 20241118 193100 58190805 1909 1909 1909 1909 0
27 20241118 193000 58190805 1909 1909 1909 1909 0
28 20241118 192900 58190805 1909 1909 1909 1909 0
29 20241118 192800 58190805 1909 1909 1909 1909 0
30 20241118 192700 58190805 1909 1909 1909 1909 0
31 20241118 192600 58190805 1909 1909 1909 1909 0
32 20241118 192500 58190805 1909 1909 1909 1909 2404
33 20241118 192400 58190805 1909 1909 1909 1909 0
34 20241118 192300 58190805 1909 1909 1909 1909 0
35 20241118 192200 58190805 1909 1909 1909 1909 0
36 20241118 192100 58190805 1909 1909 1909 1909 0
37 20241118 192000 58190805 1909 1909 1909 1909 0
38 20241118 191900 58190805 1909 1909 1909 1909 0
39 20241118 191800 58190805 1909 1909 1909 1909 0
40 20241118 191700 58190805 1909 1909 1909 1909 0
41 20241118 191600 58190805 1909 1909 1909 1909 0
42 20241118 191500 58190805 1909 1909 1909 1909 0
43 20241118 191400 58190805 1909 1909 1909 1909 0
44 20241118 191300 58190805 1909 1909 1909 1909 0
45 20241118 191200 58190805 1909 1909 1909 1909 0
46 20241118 191100 58190805 1909 1909 1909 1909 0
47 20241118 191000 58190805 1909 1909 1909 1909 0
48 20241118 190900 58190805 1909 1909 1909 1909 0
49 20241118 190800 58190805 1909 1909 1909 1909 0
50 20241118 190700 58190805 1909 1909 1909 1909 0
51 20241118 190600 58190805 1909 1909 1909 1909 0
52 20241118 190500 58190805 1909 1909 1909 1909 0
53 20241118 190400 58190805 1909 1909 1909 1909 0
54 20241118 190300 58190805 1909 1909 1909 1909 0
55 20241118 190200 58190805 1909 1909 1909 1909 0
56 20241118 190100 58190805 1909 1909 1909 1909 0
57 20241118 190000 58190805 1909 1909 1909 1909 0
58 20241118 185900 58190805 1909 1909 1909 1909 0
59 20241118 185800 58190805 1909 1909 1909 1909 0
60 20241118 185700 58190805 1909 1909 1909 1909 0
61 20241118 185600 58190805 1909 1909 1909 1909 0
62 20241118 185500 58190805 1909 1909 1909 1909 2404
63 20241118 185400 58190805 1909 1909 1909 1909 0
64 20241118 185300 58190805 1909 1909 1909 1909 0
65 20241118 185200 58190805 1909 1909 1909 1909 0
66 20241118 185100 58190805 1909 1909 1909 1909 0
67 20241118 185000 58190805 1909 1909 1909 1909 0
68 20241118 184900 58190805 1909 1909 1909 1909 0
69 20241118 184800 58190805 1909 1909 1909 1909 0
70 20241118 184700 58190805 1909 1909 1909 1909 0
71 20241118 184600 58190805 1909 1909 1909 1909 0
72 20241118 184500 58190805 1909 1909 1909 1909 0
73 20241118 184400 58190805 1909 1909 1909 1909 0
74 20241118 184300 58190805 1909 1909 1909 1909 0
75 20241118 184200 58190805 1909 1909 1909 1909 0
76 20241118 184100 58190805 1909 1909 1909 1909 0
77 20241118 184000 58190805 1909 1909 1909 1909 0
78 20241118 183900 58190805 1909 1909 1909 1909 0
79 20241118 183800 58190805 1909 1909 1909 1909 0
80 20241118 183700 58190805 1909 1909 1909 1909 0
81 20241118 183600 58190805 1909 1909 1909 1909 0
82 20241118 183500 58190805 1909 1909 1909 1909 0
83 20241118 183400 58190805 1909 1909 1909 1909 0
84 20241118 183300 58190805 1909 1909 1909 1909 0
85 20241118 183200 58190805 1909 1909 1909 1909 0
86 20241118 183100 58190805 1909 1909 1909 1909 0
87 20241118 183000 58190805 1909 1909 1909 1909 0
88 20241118 182900 58190805 1909 1909 1909 1909 0
89 20241118 182800 58190805 1909 1909 1909 1909 0
90 20241118 182700 58190805 1909 1909 1909 1909 0
91 20241118 182600 58190805 1909 1909 1909 1909 0
92 20241118 182500 58190805 1909 1909 1909 1909 2404
93 20241118 182400 58190805 1909 1909 1909 1909 0
94 20241118 182300 58190805 1909 1909 1909 1909 0
95 20241118 182200 58190805 1909 1909 1909 1909 0
96 20241118 182100 58190805 1909 1909 1909 1909 0
97 20241118 182000 58190805 1909 1909 1909 1909 0
98 20241118 181900 58190805 1909 1909 1909 1909 0
99 20241118 181800 58190805 1909 1909 1909 1909 0
100 20241118 181700 58190805 1909 1909 1909 1909 0
101 20241118 181600 58190805 1909 1909 1909 1909 0
102 20241118 181500 58190805 1909 1909 1909 1909 0
103 20241118 181400 58190805 1909 1909 1909 1909 0
104 20241118 181300 58190805 1909 1909 1909 1909 0
105 20241118 181200 58190805 1909 1909 1909 1909 0
106 20241118 181100 58190805 1909 1909 1909 1909 0
107 20241118 181000 58190805 1909 1909 1909 1909 0
108 20241118 180900 58190805 1909 1909 1909 1909 0
109 20241118 180800 58190805 1909 1909 1909 1909 0
110 20241118 180700 58190805 1909 1909 1909 1909 0
111 20241118 180600 58190805 1909 1909 1909 1909 0
112 20241118 180500 58190805 1909 1909 1909 1909 0
113 20241118 180400 58190805 1909 1909 1909 1909 0
114 20241118 180300 58190805 1909 1909 1909 1909 0
115 20241118 180200 58190805 1909 1909 1909 1909 0
116 20241118 180100 58190805 1909 1909 1909 1909 0
117 20241118 180000 58190805 1909 1909 1909 1909 0
118 20241118 175900 58190805 1909 1909 1909 1909 0
119 20241118 175800 58190805 1909 1909 1909 1909 0
120 20241118 175700 58190805 1909 1909 1909 1909 0
121 20241118 175600 58190805 1909 1909 1909 1909 0
122 20241118 175500 58190805 1909 1909 1909 1909 2404
123 20241118 175400 58190805 1909 1909 1909 1909 0
124 20241118 175300 58190805 1909 1909 1909 1909 0
125 20241118 175200 58190805 1909 1909 1909 1909 0
126 20241118 175100 58190805 1909 1909 1909 1909 0
127 20241118 175000 58190805 1909 1909 1909 1909 0
128 20241118 174900 58190805 1909 1909 1909 1909 0
129 20241118 174800 58190805 1909 1909 1909 1909 0
130 20241118 174700 58190805 1909 1909 1909 1909 0
131 20241118 174600 58190805 1909 1909 1909 1909 0
132 20241118 174500 58190805 1909 1909 1909 1909 0
133 20241118 174400 58190805 1909 1909 1909 1909 0
134 20241118 174300 58190805 1909 1909 1909 1909 0
135 20241118 174200 58190805 1909 1909 1909 1909 0
136 20241118 174100 58190805 1909 1909 1909 1909 0
137 20241118 174000 58190805 1909 1909 1909 1909 0
138 20241118 173900 58190805 1909 1909 1909 1909 0
139 20241118 173800 58190805 1909 1909 1909 1909 0
140 20241118 173700 58190805 1909 1909 1909 1909 0
141 20241118 173600 58190805 1909 1909 1909 1909 0
142 20241118 173500 58190805 1909 1909 1909 1909 0
143 20241118 173400 58190805 1909 1909 1909 1909 0
144 20241118 173300 58190805 1909 1909 1909 1909 0
145 20241118 173200 58190805 1909 1909 1909 1909 0
146 20241118 173100 58190805 1909 1909 1909 1909 0
147 20241118 173000 58190805 1909 1909 1909 1909 0
148 20241118 172900 58190805 1909 1909 1909 1909 0
149 20241118 172800 58190805 1909 1909 1909 1909 0
150 20241118 172700 58190805 1909 1909 1909 1909 0
151 20241118 172600 58190805 1909 1909 1909 1909 0
152 20241118 172500 58190805 1909 1909 1909 1909 2404
153 20241118 172400 58190805 1909 1909 1909 1909 0
154 20241118 172300 58190805 1909 1909 1909 1909 0
155 20241118 172200 58190805 1909 1909 1909 1909 0
156 20241118 172100 58190805 1909 1909 1909 1909 0
157 20241118 172000 58190805 1909 1909 1909 1909 0
158 20241118 171900 58190805 1909 1909 1909 1909 0
159 20241118 171800 58190805 1909 1909 1909 1909 0
160 20241118 171700 58190805 1909 1909 1909 1909 0
161 20241118 171600 58190805 1909 1909 1909 1909 0
162 20241118 171500 58190805 1909 1909 1909 1909 0
163 20241118 171400 58190805 1909 1909 1909 1909 0
164 20241118 171300 58190805 1909 1909 1909 1909 0
165 20241118 171200 58190805 1909 1909 1909 1909 0
166 20241118 171100 58190805 1909 1909 1909 1909 0
167 20241118 171000 58190805 1909 1909 1909 1909 0
168 20241118 170900 58190805 1909 1909 1909 1909 0
169 20241118 170800 58190805 1909 1909 1909 1909 0
170 20241118 170700 58190805 1909 1909 1909 1909 0
171 20241118 170600 58190805 1909 1909 1909 1909 0
172 20241118 170500 58190805 1909 1909 1909 1909 0
173 20241118 170400 58190805 1909 1909 1909 1909 0
174 20241118 170300 58190805 1909 1909 1909 1909 0
175 20241118 170200 58190805 1909 1909 1909 1909 0
176 20241118 170100 58190805 1909 1909 1909 1909 0
177 20241118 170000 58190805 1909 1909 1909 1909 0
178 20241118 165900 58190805 1909 1909 1909 1909 0
179 20241118 165800 58190805 1909 1909 1909 1909 0
180 20241118 165700 58190805 1909 1909 1909 1909 0
181 20241118 165600 58190805 1909 1909 1909 1909 0
182 20241118 165500 58190805 1909 1909 1909 1909 2404
183 20241118 165400 58190805 1909 1909 1909 1909 0
184 20241118 165300 58190805 1909 1909 1909 1909 0
185 20241118 165200 58190805 1909 1909 1909 1909 0
186 20241118 165100 58190805 1909 1909 1909 1909 0
187 20241118 165000 58190805 1909 1909 1909 1909 0
188 20241118 164900 58190805 1909 1909 1909 1909 0
189 20241118 164800 58190805 1909 1909 1909 1909 0
190 20241118 164700 58190805 1909 1909 1909 1909 0
191 20241118 164600 58190805 1909 1909 1909 1909 0
192 20241118 164500 58190805 1909 1909 1909 1909 0
193 20241118 164400 58190805 1909 1909 1909 1909 0
194 20241118 164300 58190805 1909 1909 1909 1909 0
195 20241118 164200 58190805 1909 1909 1909 1909 0
196 20241118 164100 58190805 1909 1909 1909 1909 0
197 20241118 164000 58190805 1909 1909 1909 1909 0
198 20241118 163900 58190805 1909 1909 1909 1909 0
199 20241118 163800 58190805 1909 1909 1909 1909 0
200 20241118 163700 58190805 1909 1909 1909 1909 0
201 20241118 163600 58190805 1909 1909 1909 1909 0
202 20241118 163500 58190805 1909 1909 1909 1909 0
203 20241118 163400 58190805 1909 1909 1909 1909 0
204 20241118 163300 58190805 1909 1909 1909 1909 0
205 20241118 163200 58190805 1909 1909 1909 1909 0
206 20241118 163100 58190805 1909 1909 1909 1909 0
207 20241118 163000 58190805 1909 1909 1909 1909 0
208 20241118 162900 58190805 1909 1909 1909 1909 0
209 20241118 162800 58190805 1909 1909 1909 1909 0
210 20241118 162700 58190805 1909 1909 1909 1909 0
211 20241118 162600 58190805 1909 1909 1909 1909 0
212 20241118 162500 58190805 1909 1909 1909 1909 2404
213 20241118 162400 58190805 1909 1909 1909 1909 0
214 20241118 162300 58190805 1909 1909 1909 1909 0
215 20241118 162200 58190805 1909 1909 1909 1909 0
216 20241118 162100 58190805 1909 1909 1909 1909 0
217 20241118 162000 58190805 1909 1909 1909 1909 0
218 20241118 161900 58190805 1909 1909 1909 1909 0
219 20241118 161800 58190805 1909 1909 1909 1909 0
220 20241118 161700 58190805 1909 1909 1909 1909 0
221 20241118 161600 58190805 1909 1909 1909 1909 0
222 20241118 161500 58190805 1909 1909 1909 1909 0
223 20241118 161400 58190805 1909 1909 1909 1909 0
224 20241118 161300 58190805 1909 1909 1909 1909 0
225 20241118 161200 58190805 1909 1909 1909 1909 0
226 20241118 161100 58190805 1909 1909 1909 1909 0
227 20241118 161000 58190805 1909 1909 1909 1909 0
228 20241118 160900 58190805 1909 1909 1909 1909 0
229 20241118 160800 58190805 1909 1909 1909 1909 0
230 20241118 160700 58190805 1909 1909 1909 1909 0
231 20241118 160600 58190805 1909 1909 1909 1909 0
232 20241118 160500 58190805 1909 1909 1909 1909 0
233 20241118 160400 58190805 1909 1909 1909 1909 0
234 20241118 160300 58190805 1909 1909 1909 1909 0
235 20241118 160200 58190805 1909 1909 1909 1909 0
236 20241118 160100 58190805 1909 1909 1909 1909 0
237 20241118 160000 58190805 1909 1909 1909 1909 0
238 20241118 155900 58190805 1909 1909 1909 1909 0
239 20241118 155800 58190805 1909 1909 1909 1909 0
240 20241118 155700 58190805 1909 1909 1909 1909 0
241 20241118 155600 58190805 1909 1909 1909 1909 0
242 20241118 155500 58190805 1909 1909 1909 1909 2404
243 20241118 155400 58190805 1909 1909 1909 1909 0
244 20241118 155300 58190805 1909 1909 1909 1909 0
245 20241118 155200 58190805 1909 1909 1909 1909 0
246 20241118 155100 58190805 1909 1909 1909 1909 0
247 20241118 155000 58190805 1909 1909 1909 1909 0
248 20241118 154900 58190805 1909 1909 1909 1909 0
249 20241118 154800 58190805 1909 1909 1909 1909 0
250 20241118 154700 58190805 1909 1909 1909 1909 0
251 20241118 154600 58190805 1909 1909 1909 1909 0
252 20241118 154500 58190805 1909 1909 1909 1909 0
253 20241118 154400 58190805 1909 1909 1909 1909 0
254 20241118 154300 58190805 1909 1909 1909 1909 0
255 20241118 154200 58190805 1909 1909 1909 1909 0
256 20241118 154100 58190805 1909 1909 1909 1909 0
257 20241118 154000 58190805 1909 1909 1909 1909 0
258 20241118 153900 58190805 1909 1909 1909 1909 0
259 20241118 153800 58190805 1909 1909 1909 1909 0
260 20241118 153700 58190805 1909 1909 1909 1909 0
261 20241118 153600 58190805 1909 1909 1909 1909 0
262 20241118 153500 58190805 1909 1909 1909 1909 0
263 20241118 153400 58190805 1909 1909 1909 1909 0
264 20241118 153300 58190805 1909 1909 1909 1909 0
265 20241118 153200 58190805 1909 1909 1909 1909 0
266 20241118 153100 58190805 1909 1909 1909 1909 0
267 20241118 153000 58190805 1909 1909 1909 1909 2404
268 20241118 152900 53601569 1900 1900 1900 1900 0
269 20241118 152800 53601569 1900 1900 1900 1900 0
270 20241118 152700 53601569 1900 1900 1900 1900 0
271 20241118 152600 53601569 1900 1900 1900 1900 0
272 20241118 152500 53601569 1900 1900 1900 1900 0
273 20241118 152400 53601569 1900 1900 1900 1900 0
274 20241118 152300 53601569 1900 1900 1900 1900 0
275 20241118 152200 53601569 1900 1900 1900 1900 0
276 20241118 152100 53601569 1900 1900 1900 1900 0
277 20241118 152000 53601569 1900 1900 1900 1900 0
278 20241118 151900 53601569 1900 1900 1900 1900 0
279 20241118 151800 53601569 1900 1898 1900 1898 300
280 20241118 151700 53031729 1899 1899 1899 1899 0
281 20241118 151600 53031729 1899 1899 1899 1899 0
282 20241118 151500 53031729 1899 1899 1899 1899 0
283 20241118 151400 53031729 1899 1899 1899 1899 42
284 20241118 151300 52951971 1899 1897 1899 1897 658
285 20241118 151200 51702592 1896 1896 1896 1896 44
286 20241118 151100 51619168 1896 1896 1896 1896 0
287 20241118 151000 51619168 1896 1896 1896 1896 0
288 20241118 150900 51619168 1896 1896 1896 1896 0
289 20241118 150800 51619168 1896 1896 1896 1896 0
290 20241118 150700 51619168 1896 1896 1896 1896 0
291 20241118 150600 51619168 1896 1896 1896 1896 0
292 20241118 150500 51619168 1896 1896 1896 1896 0
293 20241118 150400 51619168 1896 1896 1896 1896 0
294 20241118 150300 51619168 1896 1896 1896 1896 0
295 20241118 150200 51619168 1896 1896 1896 1896 0
296 20241118 150100 51619168 1896 1896 1896 1896 0
297 20241118 150000 51619168 1896 1896 1896 1896 0
298 20241118 145900 51619168 1896 1896 1896 1896 0
299 20241118 145800 51619168 1896 1896 1896 1896 150
300 20241118 145700 51334768 1896 1896 1896 1896 2
301 20241118 145600 51330976 1896 1896 1896 1896 1
302 20241118 145500 51329080 1896 1896 1896 1896 3
303 20241118 145400 51323392 1895 1895 1895 1895 0
304 20241118 145300 51323392 1895 1895 1895 1895 0
305 20241118 145200 51323392 1895 1895 1895 1895 13
306 20241118 145100 51298757 1894 1894 1894 1894 0
307 20241118 145000 51298757 1894 1894 1894 1894 0
308 20241118 144900 51298757 1894 1894 1894 1894 0
309 20241118 144800 51298757 1894 1894 1894 1894 0
310 20241118 144700 51298757 1894 1894 1894 1894 0
311 20241118 144600 51298757 1894 1894 1894 1894 0
312 20241118 144500 51298757 1894 1894 1894 1894 0
313 20241118 144400 51298757 1894 1894 1894 1894 0
314 20241118 144300 51298757 1894 1894 1894 1894 0
315 20241118 144200 51298757 1894 1894 1894 1894 0
316 20241118 144100 51298757 1894 1894 1894 1894 0
317 20241118 144000 51298757 1894 1894 1894 1894 0
318 20241118 143900 51298757 1894 1894 1894 1894 0
319 20241118 143800 51298757 1894 1894 1894 1894 0
320 20241118 143700 51298757 1894 1894 1894 1894 0
321 20241118 143600 51298757 1894 1894 1894 1894 0
322 20241118 143500 51298757 1894 1894 1894 1894 0
323 20241118 143400 51298757 1894 1894 1894 1894 0
324 20241118 143300 51298757 1894 1894 1894 1894 0
325 20241118 143200 51298757 1894 1894 1894 1894 0
326 20241118 143100 51298757 1894 1894 1894 1894 0
327 20241118 143000 51298757 1894 1894 1894 1894 0
328 20241118 142900 51298757 1894 1894 1894 1894 0
329 20241118 142800 51298757 1894 1894 1894 1894 0
330 20241118 142700 51298757 1894 1894 1894 1894 0
331 20241118 142600 51298757 1894 1894 1894 1894 0
332 20241118 142500 51298757 1894 1894 1894 1894 0
333 20241118 142400 51298757 1894 1894 1894 1894 2
334 20241118 142300 51294969 1894 1894 1894 1894 380
335 20241118 142200 50575249 1894 1894 1894 1894 0
336 20241118 142100 50575249 1894 1894 1894 1894 0
337 20241118 142000 50575249 1894 1894 1894 1894 620
338 20241118 141900 49400969 1894 1894 1894 1894 0
339 20241118 141800 49400969 1894 1894 1894 1894 0
340 20241118 141700 49400969 1894 1894 1894 1894 0
341 20241118 141600 49400969 1894 1894 1894 1894 0
342 20241118 141500 49400969 1894 1894 1894 1894 0
343 20241118 141400 49400969 1894 1894 1894 1894 0
344 20241118 141300 49400969 1894 1894 1894 1894 0
345 20241118 141200 49400969 1894 1894 1894 1894 0
346 20241118 141100 49400969 1894 1894 1894 1894 0
347 20241118 141000 49400969 1894 1894 1894 1894 0
348 20241118 140900 49400969 1894 1894 1894 1894 9
349 20241118 140800 49383923 1894 1894 1894 1894 0
350 20241118 140700 49383923 1894 1894 1894 1894 0
351 20241118 140600 49383923 1894 1894 1894 1894 0
352 20241118 140500 49383923 1894 1894 1894 1894 0
353 20241118 140400 49383923 1894 1894 1894 1894 0
354 20241118 140300 49383923 1894 1894 1894 1894 1
355 20241118 140200 49382029 1893 1893 1893 1893 0
356 20241118 140100 49382029 1893 1893 1893 1893 0
357 20241118 140000 49382029 1893 1893 1893 1893 0
358 20241118 135900 49382029 1893 1893 1893 1893 0
359 20241118 135800 49382029 1893 1893 1893 1893 0
360 20241118 135700 49382029 1893 1893 1893 1893 0
361 20241118 135600 49382029 1893 1893 1893 1893 0
362 20241118 135500 49382029 1893 1893 1893 1893 0
363 20241118 135400 49382029 1893 1893 1893 1893 0
364 20241118 135300 49382029 1893 1893 1893 1893 0
365 20241118 135200 49382029 1893 1893 1893 1893 0
366 20241118 135100 49382029 1893 1893 1893 1893 0
367 20241118 135000 49382029 1893 1893 1893 1893 0
368 20241118 134900 49382029 1893 1893 1893 1893 0
369 20241118 134800 49382029 1893 1893 1893 1893 0
370 20241118 134700 49382029 1893 1893 1893 1893 0
371 20241118 134600 49382029 1893 1893 1893 1893 108
372 20241118 134500 49177585 1892 1892 1892 1892 0
373 20241118 134400 49177585 1892 1892 1892 1892 0
374 20241118 134300 49177585 1892 1892 1892 1892 0
375 20241118 134200 49177585 1892 1892 1892 1892 0
376 20241118 134100 49177585 1892 1892 1892 1892 0
377 20241118 134000 49177585 1892 1892 1892 1892 0
378 20241118 133900 49177585 1892 1894 1894 1892 1062
379 20241118 133800 47167658 1895 1895 1895 1895 0
380 20241118 133700 47167658 1895 1895 1895 1895 0
381 20241118 133600 47167658 1895 1895 1895 1895 0
382 20241118 133500 47167658 1895 1895 1895 1895 0
383 20241118 133400 47167658 1895 1895 1895 1895 639
384 20241118 133300 45956753 1895 1895 1895 1895 0
385 20241118 133200 45956753 1895 1895 1895 1895 0
386 20241118 133100 45956753 1895 1895 1895 1895 0
387 20241118 133000 45956753 1895 1895 1895 1895 0
388 20241118 132900 45956753 1895 1895 1895 1895 0
389 20241118 132800 45956753 1895 1895 1895 1895 0
390 20241118 132700 45956753 1895 1895 1895 1895 0
391 20241118 132600 45956753 1895 1895 1895 1895 0
392 20241118 132500 45956753 1895 1895 1895 1895 0
393 20241118 132400 45956753 1895 1895 1895 1895 86
394 20241118 132300 45793783 1895 1895 1895 1895 0
395 20241118 132200 45793783 1895 1895 1895 1895 0
396 20241118 132100 45793783 1895 1895 1895 1895 0
397 20241118 132000 45793783 1895 1895 1895 1895 0
398 20241118 131900 45793783 1895 1895 1895 1895 13
399 20241118 131800 45769148 1895 1895 1895 1895 0
400 20241118 131700 45769148 1895 1895 1895 1895 0
401 20241118 131600 45769148 1895 1895 1895 1895 0
402 20241118 131500 45769148 1895 1895 1895 1895 0
403 20241118 131400 45769148 1895 1895 1895 1895 0
404 20241118 131300 45769148 1895 1895 1895 1895 1
405 20241118 131200 45767253 1896 1896 1896 1896 0
406 20241118 131100 45767253 1896 1896 1896 1896 0
407 20241118 131000 45767253 1896 1896 1896 1896 0
408 20241118 130900 45767253 1896 1896 1896 1896 0
409 20241118 130800 45767253 1896 1896 1896 1896 0
410 20241118 130700 45767253 1896 1896 1896 1896 0
411 20241118 130600 45767253 1896 1896 1896 1896 0
412 20241118 130500 45767253 1896 1896 1896 1896 0
413 20241118 130400 45767253 1896 1896 1896 1896 0
414 20241118 130300 45767253 1896 1896 1896 1896 0
415 20241118 130200 45767253 1896 1896 1896 1896 0
416 20241118 130100 45767253 1896 1893 1896 1893 2
417 20241118 130000 45763464 1896 1896 1896 1896 0
418 20241118 125900 45763464 1896 1896 1896 1896 0
419 20241118 125800 45763464 1896 1896 1896 1896 0
420 20241118 125700 45763464 1896 1893 1896 1893 2
421 20241118 125600 45759675 1901 1901 1901 1901 0
422 20241118 125500 45759675 1901 1901 1901 1901 0
423 20241118 125400 45759675 1901 1901 1901 1901 0
424 20241118 125300 45759675 1901 1896 1901 1896 4
425 20241118 125200 45752086 1896 1893 1896 1893 2
426 20241118 125100 45748297 1901 1901 1901 1901 0
427 20241118 125000 45748297 1901 1901 1901 1901 0
428 20241118 124900 45748297 1901 1901 1901 1901 0
429 20241118 124800 45748297 1901 1901 1901 1901 0
430 20241118 124700 45748297 1901 1896 1901 1896 2
431 20241118 124600 45744500 1896 1896 1896 1896 3
432 20241118 124500 45738812 1894 1894 1894 1894 0
433 20241118 124400 45738812 1894 1894 1894 1894 0
434 20241118 124300 45738812 1894 1894 1894 1894 0
435 20241118 124200 45738812 1894 1894 1894 1894 0
436 20241118 124100 45738812 1894 1894 1894 1894 0
437 20241118 124000 45738812 1894 1894 1894 1894 0
438 20241118 123900 45738812 1894 1894 1894 1894 15
439 20241118 123800 45710402 1894 1894 1894 1894 0
440 20241118 123700 45710402 1894 1903 1903 1894 1522
441 20241118 123600 42815179 1904 1904 1904 1904 0
442 20241118 123500 42815179 1904 1904 1904 1904 0
443 20241118 123400 42815179 1904 1904 1904 1904 0
444 20241118 123300 42815179 1904 1904 1904 1904 0
445 20241118 123200 42815179 1904 1904 1904 1904 0
446 20241118 123100 42815179 1904 1904 1904 1904 0
447 20241118 123000 42815179 1904 1904 1904 1904 0
448 20241118 122900 42815179 1904 1904 1904 1904 0
449 20241118 122800 42815179 1904 1904 1904 1904 0
450 20241118 122700 42815179 1904 1904 1904 1904 0
451 20241118 122600 42815179 1904 1904 1904 1904 0
452 20241118 122500 42815179 1904 1904 1904 1904 0
453 20241118 122400 42815179 1904 1904 1904 1904 0
454 20241118 122300 42815179 1904 1904 1904 1904 0
455 20241118 122200 42815179 1904 1906 1906 1904 3
456 20241118 122100 42809465 1903 1903 1903 1903 0
457 20241118 122000 42809465 1903 1903 1903 1903 0
458 20241118 121900 42809465 1903 1903 1903 1903 0
459 20241118 121800 42809465 1903 1903 1903 1903 0
460 20241118 121700 42809465 1903 1903 1903 1903 0
461 20241118 121600 42809465 1903 1903 1903 1903 0
462 20241118 121500 42809465 1903 1903 1903 1903 0
463 20241118 121400 42809465 1903 1903 1903 1903 0
464 20241118 121300 42809465 1903 1903 1903 1903 0
465 20241118 121200 42809465 1903 1903 1903 1903 0
466 20241118 121100 42809465 1903 1903 1903 1903 43
467 20241118 121000 42727636 1903 1903 1903 1903 0
468 20241118 120900 42727636 1903 1903 1903 1903 0
469 20241118 120800 42727636 1903 1902 1903 1902 9
470 20241118 120700 42710516 1903 1903 1903 1903 0
471 20241118 120600 42710516 1903 1903 1903 1903 0
472 20241118 120500 42710516 1903 1903 1903 1903 0
473 20241118 120400 42710516 1903 1903 1903 1903 0
474 20241118 120300 42710516 1903 1903 1903 1903 0
475 20241118 120200 42710516 1903 1903 1903 1903 0
476 20241118 120100 42710516 1903 1903 1903 1896 90
477 20241118 120000 42539535 1896 1896 1896 1896 2110
478 20241118 115900 38538975 1895 1896 1896 1895 216
479 20241118 115800 38129440 1896 1896 1896 1896 1000
480 20241118 115700 36233440 1898 1901 1901 1898 2629
481 20241118 115600 31239119 1901 1901 1901 1901 0
482 20241118 115500 31239119 1901 1901 1901 1901 0
483 20241118 115400 31239119 1901 1901 1901 1901 0
484 20241118 115300 31239119 1901 1901 1901 1901 0
485 20241118 115200 31239119 1901 1903 1903 1901 1008
486 20241118 115100 29322490 1902 1902 1902 1902 0
487 20241118 115000 29322490 1902 1902 1902 1902 95
488 20241118 114900 29141800 1902 1902 1902 1902 0
489 20241118 114800 29141800 1902 1902 1902 1902 0
490 20241118 114700 29141800 1902 1902 1902 1902 0
491 20241118 114600 29141800 1902 1902 1902 1902 0
492 20241118 114500 29141800 1902 1902 1902 1902 0
493 20241118 114400 29141800 1902 1902 1902 1902 0
494 20241118 114300 29141800 1902 1902 1902 1902 5
495 20241118 114200 29132290 1901 1901 1901 1901 0
496 20241118 114100 29132290 1901 1901 1901 1901 0
497 20241118 114000 29132290 1901 1901 1901 1901 0
498 20241118 113900 29132290 1901 1901 1901 1901 0
499 20241118 113800 29132290 1901 1901 1901 1901 0
500 20241118 113700 29132290 1901 1901 1901 1901 0
501 20241118 113600 29132290 1901 1901 1901 1901 0
502 20241118 113500 29132290 1901 1901 1901 1901 0
503 20241118 113400 29132290 1901 1901 1901 1901 100
504 20241118 113300 28942190 1901 1901 1901 1901 0
505 20241118 113200 28942190 1901 1906 1906 1901 31
506 20241118 113100 28883134 1912 1912 1912 1912 0
507 20241118 113000 28883134 1912 1912 1912 1912 0
508 20241118 112900 28883134 1912 1912 1912 1912 0
509 20241118 112800 28883134 1912 1912 1912 1912 0
510 20241118 112700 28883134 1912 1912 1912 1912 0
511 20241118 112600 28883134 1912 1912 1912 1912 862
512 20241118 112500 27234990 1912 1913 1913 1912 401
513 20241118 112400 26468277 1912 1912 1912 1912 0
514 20241118 112300 26468277 1912 1912 1912 1912 0
515 20241118 112200 26468277 1912 1912 1912 1912 0
516 20241118 112100 26468277 1912 1912 1912 1912 0
517 20241118 112000 26468277 1912 1912 1912 1912 0
518 20241118 111900 26468277 1912 1912 1912 1912 0
519 20241118 111800 26468277 1912 1912 1912 1912 0
520 20241118 111700 26468277 1912 1912 1912 1912 0
521 20241118 111600 26468277 1912 1912 1912 1912 28
522 20241118 111500 26414741 1912 1912 1912 1912 2801
523 20241118 111400 21059229 1912 1912 1912 1912 0
524 20241118 111300 21059229 1912 1912 1912 1912 400
525 20241118 111200 20294429 1912 1912 1912 1912 0
526 20241118 111100 20294429 1912 1912 1912 1912 0
527 20241118 111000 20294429 1912 1912 1912 1912 318
528 20241118 110900 19686413 1912 1912 1912 1912 0
529 20241118 110800 19686413 1912 1912 1912 1912 0
530 20241118 110700 19686413 1912 1912 1912 1912 0
531 20241118 110600 19686413 1912 1912 1912 1912 0
532 20241118 110500 19686413 1912 1912 1912 1912 0
533 20241118 110400 19686413 1912 1912 1912 1912 0
534 20241118 110300 19686413 1912 1912 1912 1912 0
535 20241118 110200 19686413 1912 1912 1912 1912 0
536 20241118 110100 19686413 1912 1912 1912 1912 0
537 20241118 110000 19686413 1912 1912 1912 1912 0
538 20241118 105900 19686413 1912 1912 1912 1912 0
539 20241118 105800 19686413 1912 1912 1912 1912 0
540 20241118 105700 19686413 1912 1913 1913 1912 105
541 20241118 105600 19485648 1912 1912 1912 1912 0
542 20241118 105500 19485648 1912 1912 1912 1912 0
543 20241118 105400 19485648 1912 1912 1912 1912 0
544 20241118 105300 19485648 1912 1912 1912 1912 0
545 20241118 105200 19485648 1912 1912 1912 1912 556
546 20241118 105100 18422576 1912 1912 1912 1912 445
547 20241118 105000 17571736 1913 1906 1913 1906 97
548 20241118 104900 17386276 1912 1906 1912 1906 739
549 20241118 104800 15976000 1901 1901 1901 1901 0
550 20241118 104700 15976000 1901 1901 1901 1901 0
551 20241118 104600 15976000 1901 1901 1901 1901 0
552 20241118 104500 15976000 1901 1901 1901 1901 0
553 20241118 104400 15976000 1901 1901 1901 1901 0
554 20241118 104300 15976000 1901 1901 1901 1901 0
555 20241118 104200 15976000 1901 1901 1901 1901 0
556 20241118 104100 15976000 1901 1901 1901 1901 0
557 20241118 104000 15976000 1901 1901 1901 1901 0
558 20241118 103900 15976000 1901 1901 1901 1901 0
559 20241118 103800 15976000 1901 1901 1901 1901 0
560 20241118 103700 15976000 1901 1901 1901 1901 0
561 20241118 103600 15976000 1901 1901 1901 1901 0
562 20241118 103500 15976000 1901 1901 1901 1901 0
563 20241118 103400 15976000 1901 1901 1901 1901 0
564 20241118 103300 15976000 1901 1901 1901 1901 1
565 20241118 103200 15974099 1901 1901 1901 1901 2
566 20241118 103100 15970297 1901 1901 1901 1901 0
567 20241118 103000 15970297 1901 1901 1901 1901 0
568 20241118 102900 15970297 1901 1901 1901 1901 0
569 20241118 102800 15970297 1901 1901 1901 1901 0
570 20241118 102700 15970297 1901 1901 1901 1901 10
571 20241118 102600 15951287 1900 1900 1900 1900 0
572 20241118 102500 15951287 1900 1900 1900 1900 0
573 20241118 102400 15951287 1900 1900 1900 1900 400
574 20241118 102300 15191287 1901 1906 1906 1901 13
575 20241118 102200 15166524 1909 1897 1909 1897 210
576 20241118 102100 14767518 1900 1901 1912 1897 611
577 20241118 102000 13605486 1902 1897 1902 1897 741
578 20241118 101900 12197820 1894 1894 1894 1894 0
579 20241118 101800 12197820 1894 1894 1894 1894 0
580 20241118 101700 12197820 1894 1894 1894 1894 0
581 20241118 101600 12197820 1894 1894 1894 1894 0
582 20241118 101500 12197820 1894 1894 1894 1894 470
583 20241118 101400 11307640 1894 1894 1894 1894 10
584 20241118 101300 11288700 1894 1893 1894 1893 918
585 20241118 101200 9550905 1893 1893 1893 1893 50
586 20241118 101100 9456255 1893 1893 1893 1893 0
587 20241118 101000 9456255 1893 1893 1893 1893 0
588 20241118 100900 9456255 1893 1894 1894 1893 54
589 20241118 100800 9354032 1893 1893 1893 1893 0
590 20241118 100700 9354032 1893 1893 1893 1893 173
591 20241118 100600 9026543 1893 1893 1893 1893 0
592 20241118 100500 9026543 1893 1893 1893 1893 0
593 20241118 100400 9026543 1893 1893 1893 1893 0
594 20241118 100300 9026543 1893 1893 1893 1893 0
595 20241118 100200 9026543 1893 1893 1893 1893 111
596 20241118 100100 8816420 1892 1892 1892 1892 0
597 20241118 100000 8816420 1892 1892 1892 1892 0
598 20241118 095900 8816420 1892 1892 1892 1892 0
599 20241118 095800 8816420 1892 1892 1892 1892 0
600 20241118 095700 8816420 1892 1892 1892 1892 0
601 20241118 095600 8816420 1892 1892 1892 1892 0
602 20241118 095500 8816420 1892 1892 1892 1892 0
603 20241118 095400 8816420 1892 1889 1892 1889 795
604 20241118 095300 7313864 1890 1889 1890 1889 209
605 20241118 095200 6918856 1890 1890 1890 1890 2
606 20241118 095100 6915076 1890 1890 1890 1890 0
607 20241118 095000 6915076 1890 1890 1890 1890 0
608 20241118 094900 6915076 1890 1890 1890 1890 2
609 20241118 094800 6911296 1889 1889 1889 1889 1
610 20241118 094700 6909407 1880 1880 1880 1880 0
611 20241118 094600 6909407 1880 1880 1880 1880 0
612 20241118 094500 6909407 1880 1880 1880 1880 0
613 20241118 094400 6909407 1880 1880 1880 1880 0
614 20241118 094300 6909407 1880 1880 1880 1880 0
615 20241118 094200 6909407 1880 1880 1880 1879 279
616 20241118 094100 6384893 1879 1879 1880 1879 14
617 20241118 094000 6358581 1880 1878 1880 1877 304
618 20241118 093900 5787667 1878 1878 1878 1878 0
619 20241118 093800 5787667 1878 1878 1878 1878 100
620 20241118 093700 5599867 1880 1880 1880 1880 0
621 20241118 093600 5599867 1880 1878 1880 1878 224
622 20241118 093500 5179191 1877 1877 1880 1877 7
623 20241118 093400 5166043 1880 1877 1880 1877 213
624 20241118 093300 4765618 1877 1877 1880 1877 510
625 20241118 093200 3808330 1877 1878 1878 1877 300
626 20241118 093100 3245209 1890 1890 1890 1890 0
627 20241118 093000 3245209 1890 1890 1890 1890 0
628 20241118 092900 3245209 1890 1890 1890 1890 0
629 20241118 092800 3245209 1890 1890 1890 1890 0
630 20241118 092700 3245209 1890 1890 1890 1890 0
631 20241118 092600 3245209 1890 1890 1890 1890 0
632 20241118 092500 3245209 1890 1890 1890 1890 0
633 20241118 092400 3245209 1890 1890 1890 1890 0
634 20241118 092300 3245209 1890 1890 1890 1890 1000
635 20241118 092200 1355209 1890 1890 1890 1890 0
636 20241118 092100 1355209 1890 1890 1890 1890 0
637 20241118 092000 1355209 1890 1890 1890 1890 0
638 20241118 091900 1355209 1890 1890 1890 1890 0
639 20241118 091800 1355209 1890 1890 1890 1890 0
640 20241118 091700 1355209 1890 1880 1890 1880 474
641 20241118 091600 461409 1872 1872 1872 1872 0
642 20241118 091500 461409 1872 1872 1872 1872 0
643 20241118 091400 461409 1872 1872 1872 1872 0
644 20241118 091300 461409 1872 1872 1872 1872 0
645 20241118 091200 461409 1872 1872 1872 1872 1
646 20241118 091100 459537 1868 1868 1868 1868 0
647 20241118 091000 459537 1868 1868 1868 1868 0
648 20241118 090900 459537 1868 1868 1868 1868 0
649 20241118 090800 459537 1868 1868 1868 1868 0
650 20241118 090700 459537 1868 1870 1870 1868 214
651 20241118 090600 59776 1868 1868 1868 1868 0
652 20241118 090500 59776 1868 1868 1868 1868 0
653 20241118 090400 59776 1868 1868 1868 1868 0
654 20241118 090300 59776 1868 1868 1868 1868 0
655 20241118 090200 59776 1868 1868 1868 1868 0
656 20241118 090100 59776 1868 1868 1868 1868 0
657 20241118 090000 59776 1868 1868 1868 1868 32