Update 2024-11-18 2710 candle_min
This commit is contained in:
657
089030/min/candle-20241118.csv
Normal file
657
089030/min/candle-20241118.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,195400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,195300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,195200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,195100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,195000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,194000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,193000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,192400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,192000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,191000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,190000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,185400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,185000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,184000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,183000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,182400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,182000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,181000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,180000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,175400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,175000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,174000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,173000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,172400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,172000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,171000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,170000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,165400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,165000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,164000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,163000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,162400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,162000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,161000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,160000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155500,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,155400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,155000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,154000,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153900,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153800,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153700,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153600,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153500,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153400,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153300,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153200,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153100,71328556700,34200,34200,34200,34200,0
|
||||
20241118,153000,71328556700,34200,34200,34200,34200,19221
|
||||
20241118,152900,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152800,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152700,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152600,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152500,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152400,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152300,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152200,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152100,70671198500,34350,34350,34350,34350,0
|
||||
20241118,152000,70671198500,34350,34350,34350,34350,0
|
||||
20241118,151900,70671198500,34350,34450,34500,34200,9303
|
||||
20241118,151800,70351127300,34500,34400,34500,34300,10648
|
||||
20241118,151700,69984943050,34400,34300,34400,34150,19737
|
||||
20241118,151600,69308147900,34300,34050,34350,34000,13970
|
||||
20241118,151500,68830419500,34050,33950,34050,33900,5536
|
||||
20241118,151400,68642340450,33900,33850,33950,33700,11356
|
||||
20241118,151300,68258340250,33800,33900,33900,33800,3566
|
||||
20241118,151200,68137644500,33850,33850,33900,33850,3080
|
||||
20241118,151100,68033336850,33850,33900,33950,33850,4536
|
||||
20241118,151000,67879593350,33900,33850,33900,33800,4025
|
||||
20241118,150900,67743292950,33850,33850,33900,33800,5534
|
||||
20241118,150800,67556007150,33850,33800,33900,33750,3407
|
||||
20241118,150700,67440799500,33800,33850,33850,33700,11656
|
||||
20241118,150600,67047332950,33850,33750,33850,33700,6849
|
||||
20241118,150500,66815988750,33750,33850,33900,33500,19362
|
||||
20241118,150400,66163038050,33850,33950,34000,33800,5660
|
||||
20241118,150300,65971230800,34000,34150,34150,33900,5593
|
||||
20241118,150200,65781007650,34150,34050,34150,34000,2793
|
||||
20241118,150100,65685829300,34050,33850,34100,33850,5414
|
||||
20241118,150000,65501789050,33900,33900,33950,33850,4319
|
||||
20241118,145900,65355352800,33950,33900,33950,33800,5676
|
||||
20241118,145800,65162923050,33850,34000,34000,33850,11114
|
||||
20241118,145700,64786268750,33950,33950,34050,33950,5093
|
||||
20241118,145600,64613166750,34000,34000,34050,33900,4708
|
||||
20241118,145500,64453170550,34000,33950,34050,33950,4983
|
||||
20241118,145400,64283809850,34000,34050,34050,33900,6094
|
||||
20241118,145300,64076709950,34000,33950,34150,33900,5377
|
||||
20241118,145200,63893962900,33900,34100,34150,33900,16540
|
||||
20241118,145100,63331739800,34150,34250,34300,34100,5734
|
||||
20241118,145000,63135750100,34200,34200,34300,34150,5977
|
||||
20241118,144900,62931093050,34200,34200,34250,34150,4409
|
||||
20241118,144800,62780294050,34200,34350,34550,34200,11184
|
||||
20241118,144700,62395648700,34300,34250,34350,34200,4945
|
||||
20241118,144600,62226017450,34250,34300,34350,34200,5719
|
||||
20241118,144500,62029991550,34300,34150,34300,34100,5282
|
||||
20241118,144400,61849569250,34150,34150,34200,34100,5378
|
||||
20241118,144300,61665922600,34150,34200,34300,34150,3747
|
||||
20241118,144200,61537812200,34200,34300,34400,34150,5630
|
||||
20241118,144100,61345103050,34300,34400,34500,34250,11720
|
||||
20241118,144000,60942159800,34450,34100,34450,34050,16344
|
||||
20241118,143900,60381305500,34100,33900,34150,33900,6725
|
||||
20241118,143800,60152809850,33900,34000,34100,33850,9387
|
||||
20241118,143700,59833880400,34050,34050,34050,33900,6736
|
||||
20241118,143600,59604888700,34050,34000,34100,33900,5331
|
||||
20241118,143500,59423649800,34000,33850,34100,33850,17916
|
||||
20241118,143400,58815308650,33900,33800,33900,33750,7521
|
||||
20241118,143300,58560835650,33800,33750,33850,33700,6772
|
||||
20241118,143200,58332008650,33800,33650,33800,33650,9095
|
||||
20241118,143100,58025428750,33650,33400,33700,33400,16485
|
||||
20241118,143000,57471852850,33400,33250,33450,33200,6346
|
||||
20241118,142900,57260413650,33300,33150,33300,33150,8051
|
||||
20241118,142800,56992932050,33200,33100,33200,33000,7301
|
||||
20241118,142700,56751229400,33150,33000,33200,33000,9085
|
||||
20241118,142600,56450750400,33050,33000,33150,33000,7480
|
||||
20241118,142500,56203624400,33000,33000,33150,32950,7083
|
||||
20241118,142400,55969735300,33100,33000,33100,32900,13846
|
||||
20241118,142300,55512834050,33050,33300,33350,33000,7708
|
||||
20241118,142200,55257835000,33250,33300,33550,33100,19325
|
||||
20241118,142100,54613308850,33300,33300,33450,33200,17123
|
||||
20241118,142000,54042876850,33300,33300,33500,33250,12504
|
||||
20241118,141900,53625755500,33300,33050,33400,33000,26173
|
||||
20241118,141800,52756410150,33050,33000,33100,32900,9627
|
||||
20241118,141700,52438988050,32950,32900,33050,32850,15203
|
||||
20241118,141600,51937988900,32900,32800,32900,32750,9532
|
||||
20241118,141500,51625086650,32800,32650,32850,32550,17392
|
||||
20241118,141400,51057101600,32650,32900,32950,32650,15235
|
||||
20241118,141300,50557953900,32850,32800,32950,32800,14986
|
||||
20241118,141200,50065686400,32800,32900,33000,32750,16460
|
||||
20241118,141100,49524625300,32950,33100,33150,32900,19145
|
||||
20241118,141000,48892603250,33150,33100,33200,33050,16776
|
||||
20241118,140900,48337596100,33100,33200,33250,33100,9799
|
||||
20241118,140800,48012665900,33150,33100,33250,33100,7989
|
||||
20241118,140700,47747515450,33150,33200,33250,33050,13276
|
||||
20241118,140600,47307720800,33250,33400,33450,33150,25224
|
||||
20241118,140500,46468698550,33400,33400,33500,33350,5541
|
||||
20241118,140400,46283482450,33400,33500,33500,33350,8815
|
||||
20241118,140300,45988818800,33500,33550,33650,33450,9416
|
||||
20241118,140200,45673200200,33600,33550,33700,33450,15738
|
||||
20241118,140100,45144846350,33500,33250,33550,33200,17474
|
||||
20241118,140000,44561627000,33200,33300,33350,33150,17564
|
||||
20241118,135900,43977877000,33300,33300,33450,33300,7252
|
||||
20241118,135800,43736050850,33300,33400,33400,33300,8016
|
||||
20241118,135700,43468880850,33350,33350,33500,33350,11532
|
||||
20241118,135600,43083523000,33350,33500,33550,33300,18894
|
||||
20241118,135500,42453183900,33450,33550,33550,33350,26636
|
||||
20241118,135400,41563146050,33500,33550,33600,33350,20937
|
||||
20241118,135300,40862832600,33550,33550,33700,33550,6940
|
||||
20241118,135200,40629640400,33600,33750,33800,33550,12259
|
||||
20241118,135100,40216762300,33800,33650,33850,33650,7572
|
||||
20241118,135000,39961084750,33700,34200,34250,33650,17734
|
||||
20241118,134900,39359884900,34200,34250,34350,34200,9797
|
||||
20241118,134800,39023875750,34300,34150,34350,34050,19223
|
||||
20241118,134700,38366044450,34150,34050,34250,34000,15637
|
||||
20241118,134600,37832623700,34050,33850,34100,33850,7146
|
||||
20241118,134500,37589863400,33850,33750,33950,33600,19876
|
||||
20241118,134400,36919020900,33800,34150,34200,33800,13256
|
||||
20241118,134300,36469012150,34150,34000,34150,33850,19068
|
||||
20241118,134200,35821240950,34050,34200,34250,34000,16448
|
||||
20241118,134100,35260989250,34200,34500,34500,34150,11757
|
||||
20241118,134000,34857429650,34450,34500,34550,34400,4574
|
||||
20241118,133900,34699787700,34500,34500,34700,34400,5477
|
||||
20241118,133800,34510853500,34450,34450,34600,34300,10397
|
||||
20241118,133700,34152672000,34450,34400,34500,34300,13577
|
||||
20241118,133600,33685569050,34400,34800,34900,34350,21519
|
||||
20241118,133500,32941624300,34800,34950,35000,34750,9186
|
||||
20241118,133400,32621660000,34950,35000,35050,34900,3317
|
||||
20241118,133300,32505684750,35000,34800,35050,34750,6088
|
||||
20241118,133200,32293121450,34850,34750,34900,34700,6495
|
||||
20241118,133100,32067322600,34700,34750,34850,34650,8625
|
||||
20241118,133000,31767771600,34850,34850,34900,34750,8368
|
||||
20241118,132900,31476267550,34850,34850,34900,34750,5889
|
||||
20241118,132800,31271169400,34850,35000,35050,34750,15383
|
||||
20241118,132700,30734880250,35000,34900,35000,34700,26128
|
||||
20241118,132600,29824855000,34950,35050,35050,34850,15792
|
||||
20241118,132500,29272621000,35050,35200,35200,35050,11117
|
||||
20241118,132400,28882058850,35200,35200,35300,35200,4548
|
||||
20241118,132300,28721860700,35200,35400,35400,35200,8396
|
||||
20241118,132200,28425347650,35400,35500,35500,35400,6031
|
||||
20241118,132100,28211642500,35500,35500,35550,35450,2277
|
||||
20241118,132000,28130811850,35500,35500,35550,35400,4730
|
||||
20241118,131900,27963116100,35500,35450,35500,35450,5537
|
||||
20241118,131800,27766794200,35500,35500,35500,35500,0
|
||||
20241118,131700,27766794200,35500,35550,35600,35500,6343
|
||||
20241118,131600,27541483050,35600,35600,35650,35550,2904
|
||||
20241118,131500,27438093500,35600,35650,35650,35550,2251
|
||||
20241118,131400,27357939400,35650,35650,35700,35600,1381
|
||||
20241118,131300,27308713200,35650,35600,35700,35550,7882
|
||||
20241118,131200,27028152950,35600,35750,35750,35600,3167
|
||||
20241118,131100,26915176350,35750,35750,35800,35700,2239
|
||||
20241118,131000,26835173200,35750,35850,35850,35700,3464
|
||||
20241118,130900,26711230100,35850,35850,35950,35800,3846
|
||||
20241118,130800,26573360300,35900,35900,35950,35850,2912
|
||||
20241118,130700,26468833750,35900,36000,36000,35900,4305
|
||||
20241118,130600,26314061600,35950,36000,36050,35950,992
|
||||
20241118,130500,26278371750,36000,35950,36050,35900,4046
|
||||
20241118,130400,26132795450,35950,35950,36000,35900,3694
|
||||
20241118,130300,26000031550,35900,36000,36000,35900,3940
|
||||
20241118,130200,25858361400,35950,36000,36050,35950,2234
|
||||
20241118,130100,25777926550,36000,36000,36050,35950,1667
|
||||
20241118,130000,25717926350,36000,35950,36100,35950,1677
|
||||
20241118,125900,25657572100,35950,36100,36100,35950,4688
|
||||
20241118,125800,25488752300,36050,36100,36200,36050,4878
|
||||
20241118,125700,25312433750,36100,36050,36150,36050,2202
|
||||
20241118,125600,25233016850,36000,36100,36150,36000,4281
|
||||
20241118,125500,25078735000,36050,36100,36150,36000,6608
|
||||
20241118,125400,24840612200,36100,36100,36150,36050,2494
|
||||
20241118,125300,24750556900,36100,36350,36350,36100,10356
|
||||
20241118,125200,24375435500,36400,36400,36450,36300,3095
|
||||
20241118,125100,24262879650,36400,36400,36400,36400,216
|
||||
20241118,125000,24255017250,36400,36450,36450,36350,2788
|
||||
20241118,124900,24153582600,36400,36450,36450,36400,111
|
||||
20241118,124800,24149541300,36450,36450,36450,36400,706
|
||||
20241118,124700,24123831250,36400,36350,36450,36350,785
|
||||
20241118,124600,24095264500,36350,36450,36500,36350,861
|
||||
20241118,124500,24063915650,36450,36500,36500,36450,759
|
||||
20241118,124400,24036224250,36500,36500,36550,36500,478
|
||||
20241118,124300,24018774400,36500,36500,36550,36500,716
|
||||
20241118,124200,23992640300,36450,36400,36500,36400,729
|
||||
20241118,124100,23966079650,36400,36400,36450,36400,844
|
||||
20241118,124000,23935345000,36450,36300,36450,36300,2062
|
||||
20241118,123900,23860403350,36300,36350,36350,36300,1882
|
||||
20241118,123800,23792040550,36350,36500,36500,36350,6110
|
||||
20241118,123700,23569764250,36500,36550,36550,36500,381
|
||||
20241118,123600,23555857600,36500,36500,36550,36400,5358
|
||||
20241118,123500,23360476200,36500,36600,36600,36500,5910
|
||||
20241118,123400,23144628100,36600,36550,36600,36550,602
|
||||
20241118,123300,23122617050,36600,36550,36600,36550,544
|
||||
20241118,123200,23102727350,36600,36650,36650,36550,1518
|
||||
20241118,123100,23047170650,36650,36650,36700,36600,942
|
||||
20241118,123000,23012660450,36650,36600,36700,36600,856
|
||||
20241118,122900,22981291900,36600,36600,36600,36550,299
|
||||
20241118,122800,22970348550,36600,36600,36650,36600,219
|
||||
20241118,122700,22962332650,36600,36600,36600,36600,627
|
||||
20241118,122600,22939384450,36600,36550,36600,36550,1347
|
||||
20241118,122500,22890100450,36550,36600,36600,36550,1201
|
||||
20241118,122400,22846156750,36600,36650,36650,36550,980
|
||||
20241118,122300,22810291050,36600,36650,36650,36600,1148
|
||||
20241118,122200,22768266600,36650,36700,36700,36600,2230
|
||||
20241118,122100,22686608950,36700,36900,36950,36700,21833
|
||||
20241118,122000,21882854650,36900,36950,36950,36900,1275
|
||||
20241118,121900,21835802350,36950,36900,37050,36900,736
|
||||
20241118,121800,21808592500,36900,36900,36950,36900,414
|
||||
20241118,121700,21793315850,36900,36900,37000,36850,896
|
||||
20241118,121600,21760226550,36900,36900,36900,36850,701
|
||||
20241118,121500,21734383200,36900,36900,36950,36900,415
|
||||
20241118,121400,21719069500,36900,36900,36950,36900,494
|
||||
20241118,121300,21700838600,36900,36950,37000,36900,865
|
||||
20241118,121200,21668862900,36900,36850,37000,36850,772
|
||||
20241118,121100,21640325000,36900,36850,36900,36850,542
|
||||
20241118,121000,21620341100,36900,36900,37000,36900,1531
|
||||
20241118,120900,21563805600,36950,36900,36950,36900,724
|
||||
20241118,120800,21537088150,36900,36900,36950,36850,1256
|
||||
20241118,120700,21490729100,36950,37000,37050,36950,1051
|
||||
20241118,120600,21451884500,37000,36850,37000,36850,496
|
||||
20241118,120500,21433552550,36900,36850,36900,36800,4797
|
||||
20241118,120400,21256741000,36850,36850,36900,36850,2427
|
||||
20241118,120300,21167294600,36900,36950,36950,36800,2678
|
||||
20241118,120200,21068547950,36950,37050,37100,36850,16074
|
||||
20241118,120100,20474089550,37100,37050,37100,37050,768
|
||||
20241118,120000,20445630100,37050,37150,37150,37050,258
|
||||
20241118,115900,20436062950,37100,37100,37150,37100,561
|
||||
20241118,115800,20415249750,37100,37150,37150,37100,749
|
||||
20241118,115700,20387456850,37100,37100,37150,37100,1288
|
||||
20241118,115600,20339671050,37100,37150,37150,37100,1543
|
||||
20241118,115500,20282367450,37150,37200,37200,37150,894
|
||||
20241118,115400,20249127700,37200,37200,37200,37200,365
|
||||
20241118,115300,20235549700,37250,37250,37250,37200,400
|
||||
20241118,115200,20220663550,37200,37250,37300,37200,1421
|
||||
20241118,115100,20167734200,37250,37250,37300,37250,239
|
||||
20241118,115000,20158831250,37250,37250,37350,37250,688
|
||||
20241118,114900,20133175550,37300,37350,37400,37250,561
|
||||
20241118,114800,20112229950,37350,37150,37350,37150,853
|
||||
20241118,114700,20080498100,37150,37100,37200,37100,321
|
||||
20241118,114600,20068578650,37100,37050,37150,37050,741
|
||||
20241118,114500,20041071650,37050,37100,37100,37050,349
|
||||
20241118,114400,20028134500,37100,37100,37150,37100,723
|
||||
20241118,114300,20001309400,37100,37050,37100,37050,1291
|
||||
20241118,114200,19953424400,37100,37100,37150,37050,5601
|
||||
20241118,114100,19745815650,37150,37150,37150,37100,2017
|
||||
20241118,114000,19670893850,37150,37050,37200,37050,2786
|
||||
20241118,113900,19567403200,37100,37100,37150,37100,740
|
||||
20241118,113800,19539948700,37150,37150,37300,37100,1695
|
||||
20241118,113700,19476966250,37150,37050,37200,37050,1199
|
||||
20241118,113600,19432451900,37100,37100,37100,37050,413
|
||||
20241118,113500,19417131200,37100,37100,37100,37050,660
|
||||
20241118,113400,19392663300,37050,37100,37100,37050,964
|
||||
20241118,113300,19356944650,37100,37100,37100,37050,418
|
||||
20241118,113200,19341446200,37100,37050,37100,37050,1365
|
||||
20241118,113100,19290846850,37050,37050,37150,37050,1179
|
||||
20241118,113000,19247118350,37050,37050,37050,37000,1868
|
||||
20241118,112900,19177941550,37050,37200,37200,37000,10381
|
||||
20241118,112800,18792958650,37200,37200,37250,37200,466
|
||||
20241118,112700,18775621900,37200,37200,37250,37200,752
|
||||
20241118,112600,18747630650,37200,37200,37250,37150,1796
|
||||
20241118,112500,18680846600,37200,37200,37250,37150,937
|
||||
20241118,112400,18646011050,37200,37350,37350,37150,11615
|
||||
20241118,112300,18213581450,37300,37350,37400,37300,1082
|
||||
20241118,112200,18173169950,37350,37400,37400,37350,1077
|
||||
20241118,112100,18132893500,37450,37450,37500,37350,1084
|
||||
20241118,112000,18092359100,37450,37450,37500,37450,324
|
||||
20241118,111900,18080224750,37500,37400,37500,37400,920
|
||||
20241118,111800,18045791450,37400,37350,37450,37350,794
|
||||
20241118,111700,18016117800,37350,37400,37450,37350,1338
|
||||
20241118,111600,17966084500,37400,37400,37450,37350,1816
|
||||
20241118,111500,17898237650,37450,37400,37450,37400,367
|
||||
20241118,111400,17884510850,37400,37400,37450,37350,760
|
||||
20241118,111300,17856086900,37400,37400,37450,37350,721
|
||||
20241118,111200,17829123700,37350,37450,37450,37350,777
|
||||
20241118,111100,17800053500,37400,37350,37450,37350,739
|
||||
20241118,111000,17772425250,37350,37450,37500,37350,1187
|
||||
20241118,110900,17728000700,37450,37550,37550,37450,827
|
||||
20241118,110800,17696999900,37550,37450,37550,37450,275
|
||||
20241118,110700,17686694700,37500,37500,37550,37500,643
|
||||
20241118,110600,17662579650,37550,37500,37600,37450,717
|
||||
20241118,110500,17635687150,37450,37450,37550,37450,203
|
||||
20241118,110400,17628084150,37450,37350,37450,37350,462
|
||||
20241118,110300,17610807950,37350,37400,37450,37350,831
|
||||
20241118,110200,17579750350,37350,37400,37400,37350,284
|
||||
20241118,110100,17569138800,37400,37350,37400,37350,342
|
||||
20241118,110000,17556354650,37350,37450,37500,37350,2605
|
||||
20241118,105900,17458905050,37450,37400,37450,37350,572
|
||||
20241118,105800,17437498550,37400,37300,37400,37250,761
|
||||
20241118,105700,17409117950,37250,37350,37400,37250,2774
|
||||
20241118,105600,17305599650,37350,37350,37400,37350,529
|
||||
20241118,105500,17285839350,37400,37350,37400,37300,1223
|
||||
20241118,105400,17240175100,37350,37350,37400,37350,291
|
||||
20241118,105300,17229299750,37400,37350,37450,37350,1125
|
||||
20241118,105200,17187250100,37400,37450,37450,37350,2297
|
||||
20241118,105100,17101371700,37450,37500,37550,37400,3443
|
||||
20241118,105000,16972303950,37500,37450,37500,37400,1012
|
||||
20241118,104900,16934426800,37500,37450,37550,37450,1050
|
||||
20241118,104800,16895093150,37450,37450,37550,37400,978
|
||||
20241118,104700,16858443950,37450,37450,37500,37400,1220
|
||||
20241118,104600,16812745900,37500,37500,37550,37450,2242
|
||||
20241118,104500,16728671100,37500,37650,37650,37500,5053
|
||||
20241118,104400,16538836550,37650,37650,37700,37600,2607
|
||||
20241118,104300,16440682500,37700,37850,37900,37650,8893
|
||||
20241118,104200,16104835250,37850,37950,37950,37850,3322
|
||||
20241118,104100,15978961850,37950,37900,37950,37900,227
|
||||
20241118,104000,15970352650,37900,38050,38050,37900,1696
|
||||
20241118,103900,15905941900,38000,38000,38050,37950,2016
|
||||
20241118,103800,15829350350,38050,38000,38100,38000,197
|
||||
20241118,103700,15821855850,38000,38100,38100,38000,767
|
||||
20241118,103600,15792665050,38100,37950,38100,37950,742
|
||||
20241118,103500,15764463650,37950,38000,38100,37950,960
|
||||
20241118,103400,15727970400,37950,37950,38000,37950,312
|
||||
20241118,103300,15716128950,38000,37950,38000,37950,326
|
||||
20241118,103200,15703749550,37950,37900,38000,37900,640
|
||||
20241118,103100,15679474750,37900,37900,37950,37850,828
|
||||
20241118,103000,15648106700,37900,37900,37950,37850,958
|
||||
20241118,102900,15611812250,37850,37800,37850,37800,1312
|
||||
20241118,102800,15562197050,37850,37850,37900,37800,978
|
||||
20241118,102700,15525197800,37900,37950,38000,37850,704
|
||||
20241118,102600,15498523650,37850,38050,38050,37700,10161
|
||||
20241118,102500,15113859700,38050,38100,38150,38000,2410
|
||||
20241118,102400,15022103000,38100,38150,38150,38100,396
|
||||
20241118,102300,15006997750,38100,38100,38150,38050,1626
|
||||
20241118,102200,14945053900,38100,38000,38100,37950,1429
|
||||
20241118,102100,14890754350,37950,38050,38050,37900,2978
|
||||
20241118,102000,14777860250,38000,38050,38100,37900,5459
|
||||
20241118,101900,14570269950,38100,38150,38150,38050,353
|
||||
20241118,101800,14556821000,38050,38050,38100,37950,7376
|
||||
20241118,101700,14276069500,38100,38050,38100,38000,686
|
||||
20241118,101600,14249976900,38050,38100,38150,38000,1464
|
||||
20241118,101500,14194202950,38100,38050,38100,38000,776
|
||||
20241118,101400,14164675600,38050,38100,38150,38000,1414
|
||||
20241118,101300,14110889800,38000,38150,38150,38000,3523
|
||||
20241118,101200,13976825950,38150,38200,38250,38150,1479
|
||||
20241118,101100,13920336400,38200,38300,38300,38100,1724
|
||||
20241118,101000,13854479800,38300,38650,38650,38250,6124
|
||||
20241118,100900,13619469600,38650,38500,38700,38500,2906
|
||||
20241118,100800,13507440800,38500,38750,38750,38400,10091
|
||||
20241118,100700,13118674150,38750,38800,38850,38650,978
|
||||
20241118,100600,13080746150,38650,38800,38850,38650,2453
|
||||
20241118,100500,12985726800,38800,38700,38850,38650,1044
|
||||
20241118,100400,12945241450,38700,38600,38750,38600,1401
|
||||
20241118,100300,12891091700,38600,38750,38850,38600,2559
|
||||
20241118,100200,12792225750,38700,38750,38950,38700,1616
|
||||
20241118,100100,12729531950,38750,38700,38850,38650,4118
|
||||
20241118,100000,12569766750,38700,38850,38850,38700,1879
|
||||
20241118,095900,12496963000,38850,38900,38950,38800,2048
|
||||
20241118,095800,12417337700,39000,38900,39000,38750,2833
|
||||
20241118,095700,12307185050,38850,39000,39050,38750,5429
|
||||
20241118,095600,12096056950,39000,39050,39100,38950,2955
|
||||
20241118,095500,11980732800,39050,39100,39150,39050,2075
|
||||
20241118,095400,11899597250,39100,39200,39200,39000,4351
|
||||
20241118,095300,11729671950,39250,39150,39250,39000,1756
|
||||
20241118,095200,11660960650,39150,39050,39200,39000,2994
|
||||
20241118,095100,11543908550,39100,39100,39150,39000,2972
|
||||
20241118,095000,11427866200,39100,39150,39200,39050,1609
|
||||
20241118,094900,11364928200,39150,39150,39200,39050,1575
|
||||
20241118,094800,11303301650,39050,39150,39200,39050,3375
|
||||
20241118,094700,11171219750,39200,39050,39200,39050,4644
|
||||
20241118,094600,10989475950,39100,39100,39150,39050,1381
|
||||
20241118,094500,10935458850,39100,39100,39150,39050,2837
|
||||
20241118,094400,10824475250,39100,39050,39150,39000,1909
|
||||
20241118,094300,10749884500,39000,39050,39100,38950,5753
|
||||
20241118,094200,10525464000,39050,39050,39150,39000,6541
|
||||
20241118,094100,10269781900,39000,39200,39250,39000,4351
|
||||
20241118,094000,10099606150,39200,39150,39200,39000,2664
|
||||
20241118,093900,9995360850,39100,39150,39200,39100,3366
|
||||
20241118,093800,9863568250,39150,39150,39150,39100,2858
|
||||
20241118,093700,9751692200,39150,38950,39200,38800,15568
|
||||
20241118,093600,9144499250,38950,38700,38950,38700,6936
|
||||
20241118,093500,8875030800,38650,38900,38900,38600,6455
|
||||
20241118,093400,8624888700,38850,38700,38900,38650,6208
|
||||
20241118,093300,8384154450,38700,38450,38750,38400,8889
|
||||
20241118,093200,8041203550,38500,38400,38550,38400,5467
|
||||
20241118,093100,7830908150,38400,38200,38400,38200,1732
|
||||
20241118,093000,7764493300,38200,38200,38250,38150,2159
|
||||
20241118,092900,7682035450,38200,38000,38200,37950,1874
|
||||
20241118,092800,7610657850,38000,38200,38250,38000,811
|
||||
20241118,092700,7579794600,38200,38150,38300,38100,2021
|
||||
20241118,092600,7502600200,38200,38150,38200,37950,9847
|
||||
20241118,092500,7127751450,38100,37900,38150,37900,5769
|
||||
20241118,092400,6908050550,37900,38050,38050,37900,1852
|
||||
20241118,092300,6837725200,38100,38050,38150,37850,3357
|
||||
20241118,092200,6710255250,38150,38000,38200,38000,4452
|
||||
20241118,092100,6540712000,38000,37950,38000,37800,5079
|
||||
20241118,092000,6348230900,37950,37850,38050,37850,5079
|
||||
20241118,091900,6155508000,37850,37750,37900,37700,5213
|
||||
20241118,091800,5958458550,37750,37600,37750,37450,3462
|
||||
20241118,091700,5828263650,37600,37500,37650,37450,2871
|
||||
20241118,091600,5720457650,37500,37300,37500,37250,7946
|
||||
20241118,091500,5423571400,37250,37500,37550,37200,4531
|
||||
20241118,091400,5254302800,37450,37400,37450,37300,4035
|
||||
20241118,091300,5103465150,37350,37150,37400,37150,2040
|
||||
20241118,091200,5027334100,37200,37350,37350,37050,7983
|
||||
20241118,091100,4730279600,37450,37100,37450,36950,3249
|
||||
20241118,091000,4609318650,37000,37350,37350,36800,23203
|
||||
20241118,090900,3750594650,37350,37500,37600,37350,5668
|
||||
20241118,090800,3538501100,37600,37700,37700,37450,6387
|
||||
20241118,090700,3298603800,37700,37600,37850,37550,4401
|
||||
20241118,090600,3132796850,37550,37900,37900,37300,12047
|
||||
20241118,090500,2680284400,37900,37800,37950,37650,4632
|
||||
20241118,090400,2505333650,37850,37850,37950,37650,9047
|
||||
20241118,090300,2163744100,37800,37750,37950,37650,11081
|
||||
20241118,090200,1744994900,37800,38150,38200,37800,9403
|
||||
20241118,090100,1387370150,38200,38450,38450,38100,6818
|
||||
20241118,090000,1126566800,38200,39400,39450,38150,28774
|
||||
|
Reference in New Issue
Block a user