Update 2024-11-18 2710 candle_min
This commit is contained in:
657
089590/min/candle-20241118.csv
Normal file
657
089590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,195400,962514020,9120,9120,9120,9120,0
|
||||
20241118,195300,962514020,9120,9120,9120,9120,0
|
||||
20241118,195200,962514020,9120,9120,9120,9120,0
|
||||
20241118,195100,962514020,9120,9120,9120,9120,0
|
||||
20241118,195000,962514020,9120,9120,9120,9120,0
|
||||
20241118,194900,962514020,9120,9120,9120,9120,0
|
||||
20241118,194800,962514020,9120,9120,9120,9120,0
|
||||
20241118,194700,962514020,9120,9120,9120,9120,0
|
||||
20241118,194600,962514020,9120,9120,9120,9120,0
|
||||
20241118,194500,962514020,9120,9120,9120,9120,0
|
||||
20241118,194400,962514020,9120,9120,9120,9120,0
|
||||
20241118,194300,962514020,9120,9120,9120,9120,0
|
||||
20241118,194200,962514020,9120,9120,9120,9120,0
|
||||
20241118,194100,962514020,9120,9120,9120,9120,0
|
||||
20241118,194000,962514020,9120,9120,9120,9120,0
|
||||
20241118,193900,962514020,9120,9120,9120,9120,0
|
||||
20241118,193800,962514020,9120,9120,9120,9120,0
|
||||
20241118,193700,962514020,9120,9120,9120,9120,0
|
||||
20241118,193600,962514020,9120,9120,9120,9120,0
|
||||
20241118,193500,962514020,9120,9120,9120,9120,0
|
||||
20241118,193400,962514020,9120,9120,9120,9120,0
|
||||
20241118,193300,962514020,9120,9120,9120,9120,0
|
||||
20241118,193200,962514020,9120,9120,9120,9120,0
|
||||
20241118,193100,962514020,9120,9120,9120,9120,0
|
||||
20241118,193000,962514020,9120,9120,9120,9120,0
|
||||
20241118,192900,962514020,9120,9120,9120,9120,0
|
||||
20241118,192800,962514020,9120,9120,9120,9120,0
|
||||
20241118,192700,962514020,9120,9120,9120,9120,0
|
||||
20241118,192600,962514020,9120,9120,9120,9120,0
|
||||
20241118,192500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,192400,962514020,9120,9120,9120,9120,0
|
||||
20241118,192300,962514020,9120,9120,9120,9120,0
|
||||
20241118,192200,962514020,9120,9120,9120,9120,0
|
||||
20241118,192100,962514020,9120,9120,9120,9120,0
|
||||
20241118,192000,962514020,9120,9120,9120,9120,0
|
||||
20241118,191900,962514020,9120,9120,9120,9120,0
|
||||
20241118,191800,962514020,9120,9120,9120,9120,0
|
||||
20241118,191700,962514020,9120,9120,9120,9120,0
|
||||
20241118,191600,962514020,9120,9120,9120,9120,0
|
||||
20241118,191500,962514020,9120,9120,9120,9120,0
|
||||
20241118,191400,962514020,9120,9120,9120,9120,0
|
||||
20241118,191300,962514020,9120,9120,9120,9120,0
|
||||
20241118,191200,962514020,9120,9120,9120,9120,0
|
||||
20241118,191100,962514020,9120,9120,9120,9120,0
|
||||
20241118,191000,962514020,9120,9120,9120,9120,0
|
||||
20241118,190900,962514020,9120,9120,9120,9120,0
|
||||
20241118,190800,962514020,9120,9120,9120,9120,0
|
||||
20241118,190700,962514020,9120,9120,9120,9120,0
|
||||
20241118,190600,962514020,9120,9120,9120,9120,0
|
||||
20241118,190500,962514020,9120,9120,9120,9120,0
|
||||
20241118,190400,962514020,9120,9120,9120,9120,0
|
||||
20241118,190300,962514020,9120,9120,9120,9120,0
|
||||
20241118,190200,962514020,9120,9120,9120,9120,0
|
||||
20241118,190100,962514020,9120,9120,9120,9120,0
|
||||
20241118,190000,962514020,9120,9120,9120,9120,0
|
||||
20241118,185900,962514020,9120,9120,9120,9120,0
|
||||
20241118,185800,962514020,9120,9120,9120,9120,0
|
||||
20241118,185700,962514020,9120,9120,9120,9120,0
|
||||
20241118,185600,962514020,9120,9120,9120,9120,0
|
||||
20241118,185500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,185400,962514020,9120,9120,9120,9120,0
|
||||
20241118,185300,962514020,9120,9120,9120,9120,0
|
||||
20241118,185200,962514020,9120,9120,9120,9120,0
|
||||
20241118,185100,962514020,9120,9120,9120,9120,0
|
||||
20241118,185000,962514020,9120,9120,9120,9120,0
|
||||
20241118,184900,962514020,9120,9120,9120,9120,0
|
||||
20241118,184800,962514020,9120,9120,9120,9120,0
|
||||
20241118,184700,962514020,9120,9120,9120,9120,0
|
||||
20241118,184600,962514020,9120,9120,9120,9120,0
|
||||
20241118,184500,962514020,9120,9120,9120,9120,0
|
||||
20241118,184400,962514020,9120,9120,9120,9120,0
|
||||
20241118,184300,962514020,9120,9120,9120,9120,0
|
||||
20241118,184200,962514020,9120,9120,9120,9120,0
|
||||
20241118,184100,962514020,9120,9120,9120,9120,0
|
||||
20241118,184000,962514020,9120,9120,9120,9120,0
|
||||
20241118,183900,962514020,9120,9120,9120,9120,0
|
||||
20241118,183800,962514020,9120,9120,9120,9120,0
|
||||
20241118,183700,962514020,9120,9120,9120,9120,0
|
||||
20241118,183600,962514020,9120,9120,9120,9120,0
|
||||
20241118,183500,962514020,9120,9120,9120,9120,0
|
||||
20241118,183400,962514020,9120,9120,9120,9120,0
|
||||
20241118,183300,962514020,9120,9120,9120,9120,0
|
||||
20241118,183200,962514020,9120,9120,9120,9120,0
|
||||
20241118,183100,962514020,9120,9120,9120,9120,0
|
||||
20241118,183000,962514020,9120,9120,9120,9120,0
|
||||
20241118,182900,962514020,9120,9120,9120,9120,0
|
||||
20241118,182800,962514020,9120,9120,9120,9120,0
|
||||
20241118,182700,962514020,9120,9120,9120,9120,0
|
||||
20241118,182600,962514020,9120,9120,9120,9120,0
|
||||
20241118,182500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,182400,962514020,9120,9120,9120,9120,0
|
||||
20241118,182300,962514020,9120,9120,9120,9120,0
|
||||
20241118,182200,962514020,9120,9120,9120,9120,0
|
||||
20241118,182100,962514020,9120,9120,9120,9120,0
|
||||
20241118,182000,962514020,9120,9120,9120,9120,0
|
||||
20241118,181900,962514020,9120,9120,9120,9120,0
|
||||
20241118,181800,962514020,9120,9120,9120,9120,0
|
||||
20241118,181700,962514020,9120,9120,9120,9120,0
|
||||
20241118,181600,962514020,9120,9120,9120,9120,0
|
||||
20241118,181500,962514020,9120,9120,9120,9120,0
|
||||
20241118,181400,962514020,9120,9120,9120,9120,0
|
||||
20241118,181300,962514020,9120,9120,9120,9120,0
|
||||
20241118,181200,962514020,9120,9120,9120,9120,0
|
||||
20241118,181100,962514020,9120,9120,9120,9120,0
|
||||
20241118,181000,962514020,9120,9120,9120,9120,0
|
||||
20241118,180900,962514020,9120,9120,9120,9120,0
|
||||
20241118,180800,962514020,9120,9120,9120,9120,0
|
||||
20241118,180700,962514020,9120,9120,9120,9120,0
|
||||
20241118,180600,962514020,9120,9120,9120,9120,0
|
||||
20241118,180500,962514020,9120,9120,9120,9120,0
|
||||
20241118,180400,962514020,9120,9120,9120,9120,0
|
||||
20241118,180300,962514020,9120,9120,9120,9120,0
|
||||
20241118,180200,962514020,9120,9120,9120,9120,0
|
||||
20241118,180100,962514020,9120,9120,9120,9120,0
|
||||
20241118,180000,962514020,9120,9120,9120,9120,0
|
||||
20241118,175900,962514020,9120,9120,9120,9120,0
|
||||
20241118,175800,962514020,9120,9120,9120,9120,0
|
||||
20241118,175700,962514020,9120,9120,9120,9120,0
|
||||
20241118,175600,962514020,9120,9120,9120,9120,0
|
||||
20241118,175500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,175400,962514020,9120,9120,9120,9120,0
|
||||
20241118,175300,962514020,9120,9120,9120,9120,0
|
||||
20241118,175200,962514020,9120,9120,9120,9120,0
|
||||
20241118,175100,962514020,9120,9120,9120,9120,0
|
||||
20241118,175000,962514020,9120,9120,9120,9120,0
|
||||
20241118,174900,962514020,9120,9120,9120,9120,0
|
||||
20241118,174800,962514020,9120,9120,9120,9120,0
|
||||
20241118,174700,962514020,9120,9120,9120,9120,0
|
||||
20241118,174600,962514020,9120,9120,9120,9120,0
|
||||
20241118,174500,962514020,9120,9120,9120,9120,0
|
||||
20241118,174400,962514020,9120,9120,9120,9120,0
|
||||
20241118,174300,962514020,9120,9120,9120,9120,0
|
||||
20241118,174200,962514020,9120,9120,9120,9120,0
|
||||
20241118,174100,962514020,9120,9120,9120,9120,0
|
||||
20241118,174000,962514020,9120,9120,9120,9120,0
|
||||
20241118,173900,962514020,9120,9120,9120,9120,0
|
||||
20241118,173800,962514020,9120,9120,9120,9120,0
|
||||
20241118,173700,962514020,9120,9120,9120,9120,0
|
||||
20241118,173600,962514020,9120,9120,9120,9120,0
|
||||
20241118,173500,962514020,9120,9120,9120,9120,0
|
||||
20241118,173400,962514020,9120,9120,9120,9120,0
|
||||
20241118,173300,962514020,9120,9120,9120,9120,0
|
||||
20241118,173200,962514020,9120,9120,9120,9120,0
|
||||
20241118,173100,962514020,9120,9120,9120,9120,0
|
||||
20241118,173000,962514020,9120,9120,9120,9120,0
|
||||
20241118,172900,962514020,9120,9120,9120,9120,0
|
||||
20241118,172800,962514020,9120,9120,9120,9120,0
|
||||
20241118,172700,962514020,9120,9120,9120,9120,0
|
||||
20241118,172600,962514020,9120,9120,9120,9120,0
|
||||
20241118,172500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,172400,962514020,9120,9120,9120,9120,0
|
||||
20241118,172300,962514020,9120,9120,9120,9120,0
|
||||
20241118,172200,962514020,9120,9120,9120,9120,0
|
||||
20241118,172100,962514020,9120,9120,9120,9120,0
|
||||
20241118,172000,962514020,9120,9120,9120,9120,0
|
||||
20241118,171900,962514020,9120,9120,9120,9120,0
|
||||
20241118,171800,962514020,9120,9120,9120,9120,0
|
||||
20241118,171700,962514020,9120,9120,9120,9120,0
|
||||
20241118,171600,962514020,9120,9120,9120,9120,0
|
||||
20241118,171500,962514020,9120,9120,9120,9120,0
|
||||
20241118,171400,962514020,9120,9120,9120,9120,0
|
||||
20241118,171300,962514020,9120,9120,9120,9120,0
|
||||
20241118,171200,962514020,9120,9120,9120,9120,0
|
||||
20241118,171100,962514020,9120,9120,9120,9120,0
|
||||
20241118,171000,962514020,9120,9120,9120,9120,0
|
||||
20241118,170900,962514020,9120,9120,9120,9120,0
|
||||
20241118,170800,962514020,9120,9120,9120,9120,0
|
||||
20241118,170700,962514020,9120,9120,9120,9120,0
|
||||
20241118,170600,962514020,9120,9120,9120,9120,0
|
||||
20241118,170500,962514020,9120,9120,9120,9120,0
|
||||
20241118,170400,962514020,9120,9120,9120,9120,0
|
||||
20241118,170300,962514020,9120,9120,9120,9120,0
|
||||
20241118,170200,962514020,9120,9120,9120,9120,0
|
||||
20241118,170100,962514020,9120,9120,9120,9120,0
|
||||
20241118,170000,962514020,9120,9120,9120,9120,0
|
||||
20241118,165900,962514020,9120,9120,9120,9120,0
|
||||
20241118,165800,962514020,9120,9120,9120,9120,0
|
||||
20241118,165700,962514020,9120,9120,9120,9120,0
|
||||
20241118,165600,962514020,9120,9120,9120,9120,0
|
||||
20241118,165500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,165400,962514020,9120,9120,9120,9120,0
|
||||
20241118,165300,962514020,9120,9120,9120,9120,0
|
||||
20241118,165200,962514020,9120,9120,9120,9120,0
|
||||
20241118,165100,962514020,9120,9120,9120,9120,0
|
||||
20241118,165000,962514020,9120,9120,9120,9120,0
|
||||
20241118,164900,962514020,9120,9120,9120,9120,0
|
||||
20241118,164800,962514020,9120,9120,9120,9120,0
|
||||
20241118,164700,962514020,9120,9120,9120,9120,0
|
||||
20241118,164600,962514020,9120,9120,9120,9120,0
|
||||
20241118,164500,962514020,9120,9120,9120,9120,0
|
||||
20241118,164400,962514020,9120,9120,9120,9120,0
|
||||
20241118,164300,962514020,9120,9120,9120,9120,0
|
||||
20241118,164200,962514020,9120,9120,9120,9120,0
|
||||
20241118,164100,962514020,9120,9120,9120,9120,0
|
||||
20241118,164000,962514020,9120,9120,9120,9120,0
|
||||
20241118,163900,962514020,9120,9120,9120,9120,0
|
||||
20241118,163800,962514020,9120,9120,9120,9120,0
|
||||
20241118,163700,962514020,9120,9120,9120,9120,0
|
||||
20241118,163600,962514020,9120,9120,9120,9120,0
|
||||
20241118,163500,962514020,9120,9120,9120,9120,0
|
||||
20241118,163400,962514020,9120,9120,9120,9120,0
|
||||
20241118,163300,962514020,9120,9120,9120,9120,0
|
||||
20241118,163200,962514020,9120,9120,9120,9120,0
|
||||
20241118,163100,962514020,9120,9120,9120,9120,0
|
||||
20241118,163000,962514020,9120,9120,9120,9120,0
|
||||
20241118,162900,962514020,9120,9120,9120,9120,0
|
||||
20241118,162800,962514020,9120,9120,9120,9120,0
|
||||
20241118,162700,962514020,9120,9120,9120,9120,0
|
||||
20241118,162600,962514020,9120,9120,9120,9120,0
|
||||
20241118,162500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,162400,962514020,9120,9120,9120,9120,0
|
||||
20241118,162300,962514020,9120,9120,9120,9120,0
|
||||
20241118,162200,962514020,9120,9120,9120,9120,0
|
||||
20241118,162100,962514020,9120,9120,9120,9120,0
|
||||
20241118,162000,962514020,9120,9120,9120,9120,0
|
||||
20241118,161900,962514020,9120,9120,9120,9120,0
|
||||
20241118,161800,962514020,9120,9120,9120,9120,0
|
||||
20241118,161700,962514020,9120,9120,9120,9120,0
|
||||
20241118,161600,962514020,9120,9120,9120,9120,0
|
||||
20241118,161500,962514020,9120,9120,9120,9120,0
|
||||
20241118,161400,962514020,9120,9120,9120,9120,0
|
||||
20241118,161300,962514020,9120,9120,9120,9120,0
|
||||
20241118,161200,962514020,9120,9120,9120,9120,0
|
||||
20241118,161100,962514020,9120,9120,9120,9120,0
|
||||
20241118,161000,962514020,9120,9120,9120,9120,0
|
||||
20241118,160900,962514020,9120,9120,9120,9120,0
|
||||
20241118,160800,962514020,9120,9120,9120,9120,0
|
||||
20241118,160700,962514020,9120,9120,9120,9120,0
|
||||
20241118,160600,962514020,9120,9120,9120,9120,0
|
||||
20241118,160500,962514020,9120,9120,9120,9120,0
|
||||
20241118,160400,962514020,9120,9120,9120,9120,0
|
||||
20241118,160300,962514020,9120,9120,9120,9120,0
|
||||
20241118,160200,962514020,9120,9120,9120,9120,0
|
||||
20241118,160100,962514020,9120,9120,9120,9120,0
|
||||
20241118,160000,962514020,9120,9120,9120,9120,0
|
||||
20241118,155900,962514020,9120,9120,9120,9120,0
|
||||
20241118,155800,962514020,9120,9120,9120,9120,0
|
||||
20241118,155700,962514020,9120,9120,9120,9120,0
|
||||
20241118,155600,962514020,9120,9120,9120,9120,0
|
||||
20241118,155500,962514020,9120,9120,9120,9120,3686
|
||||
20241118,155400,962514020,9120,9120,9120,9120,0
|
||||
20241118,155300,962514020,9120,9120,9120,9120,0
|
||||
20241118,155200,962514020,9120,9120,9120,9120,0
|
||||
20241118,155100,962514020,9120,9120,9120,9120,0
|
||||
20241118,155000,962514020,9120,9120,9120,9120,0
|
||||
20241118,154900,962514020,9120,9120,9120,9120,0
|
||||
20241118,154800,962514020,9120,9120,9120,9120,0
|
||||
20241118,154700,962514020,9120,9120,9120,9120,0
|
||||
20241118,154600,962514020,9120,9120,9120,9120,0
|
||||
20241118,154500,962514020,9120,9120,9120,9120,0
|
||||
20241118,154400,962514020,9120,9120,9120,9120,0
|
||||
20241118,154300,962514020,9120,9120,9120,9120,0
|
||||
20241118,154200,962514020,9120,9120,9120,9120,0
|
||||
20241118,154100,962514020,9120,9120,9120,9120,0
|
||||
20241118,154000,962514020,9120,9120,9120,9120,0
|
||||
20241118,153900,962514020,9120,9120,9120,9120,0
|
||||
20241118,153800,962514020,9120,9120,9120,9120,0
|
||||
20241118,153700,962514020,9120,9120,9120,9120,0
|
||||
20241118,153600,962514020,9120,9120,9120,9120,0
|
||||
20241118,153500,962514020,9120,9120,9120,9120,0
|
||||
20241118,153400,962514020,9120,9120,9120,9120,0
|
||||
20241118,153300,962514020,9120,9120,9120,9120,0
|
||||
20241118,153200,962514020,9120,9120,9120,9120,0
|
||||
20241118,153100,962514020,9120,9120,9120,9120,0
|
||||
20241118,153000,962514020,9120,9120,9120,9120,3686
|
||||
20241118,152900,928897700,9130,9130,9130,9130,0
|
||||
20241118,152800,928897700,9130,9130,9130,9130,0
|
||||
20241118,152700,928897700,9130,9130,9130,9130,0
|
||||
20241118,152600,928897700,9130,9130,9130,9130,0
|
||||
20241118,152500,928897700,9130,9130,9130,9130,0
|
||||
20241118,152400,928897700,9130,9130,9130,9130,0
|
||||
20241118,152300,928897700,9130,9130,9130,9130,0
|
||||
20241118,152200,928897700,9130,9130,9130,9130,0
|
||||
20241118,152100,928897700,9130,9130,9130,9130,0
|
||||
20241118,152000,928897700,9130,9130,9130,9130,0
|
||||
20241118,151900,928897700,9130,9130,9130,9130,2
|
||||
20241118,151800,928879440,9140,9140,9140,9140,10
|
||||
20241118,151700,928788040,9130,9140,9140,9130,30
|
||||
20241118,151600,928513850,9130,9140,9140,9130,118
|
||||
20241118,151500,927436330,9140,9140,9140,9140,2405
|
||||
20241118,151400,905454630,9140,9150,9150,9140,165
|
||||
20241118,151300,903945380,9150,9150,9150,9150,1470
|
||||
20241118,151200,890494880,9150,9150,9150,9140,288
|
||||
20241118,151100,887859780,9150,9150,9150,9150,66
|
||||
20241118,151000,887255880,9150,9160,9160,9150,440
|
||||
20241118,150900,883229750,9160,9150,9160,9150,1953
|
||||
20241118,150800,865352470,9150,9150,9150,9150,100
|
||||
20241118,150700,864437470,9150,9150,9150,9150,25
|
||||
20241118,150600,864208720,9140,9150,9150,9140,130
|
||||
20241118,150500,863019320,9140,9150,9150,9140,1188
|
||||
20241118,150400,852149220,9150,9140,9150,9140,1734
|
||||
20241118,150300,836300310,9140,9130,9140,9130,468
|
||||
20241118,150200,832025090,9140,9130,9140,9130,45
|
||||
20241118,150100,831614190,9140,9140,9140,9140,1993
|
||||
20241118,150000,813398170,9140,9130,9140,9130,102
|
||||
20241118,145900,812466130,9130,9140,9140,9130,190
|
||||
20241118,145800,810731230,9140,9140,9140,9140,4
|
||||
20241118,145700,810694670,9130,9140,9140,9130,23
|
||||
20241118,145600,810484550,9130,9130,9130,9130,102
|
||||
20241118,145500,809553290,9140,9140,9140,9130,449
|
||||
20241118,145400,805449510,9140,9140,9140,9140,5
|
||||
20241118,145300,805403810,9140,9140,9140,9140,15
|
||||
20241118,145200,805266710,9130,9140,9140,9130,280
|
||||
20241118,145100,802710300,9130,9140,9140,9130,304
|
||||
20241118,145000,799934740,9130,9140,9140,9130,86
|
||||
20241118,144900,799148710,9130,9140,9140,9130,339
|
||||
20241118,144800,796053570,9140,9140,9140,9140,0
|
||||
20241118,144700,796053570,9140,9140,9140,9140,231
|
||||
20241118,144600,793942230,9140,9140,9140,9140,20
|
||||
20241118,144500,793759430,9130,9130,9130,9130,10
|
||||
20241118,144400,793668130,9140,9140,9140,9140,4
|
||||
20241118,144300,793631570,9130,9140,9140,9130,163
|
||||
20241118,144200,792143250,9140,9140,9140,9140,15
|
||||
20241118,144100,792006150,9140,9140,9140,9140,0
|
||||
20241118,144000,792006150,9140,9140,9140,9140,4
|
||||
20241118,143900,791969590,9130,9130,9130,9130,90
|
||||
20241118,143800,791147890,9130,9140,9140,9130,16
|
||||
20241118,143700,791001750,9140,9140,9140,9140,0
|
||||
20241118,143600,791001750,9140,9130,9140,9130,542
|
||||
20241118,143500,786050460,9130,9120,9130,9120,9
|
||||
20241118,143400,785968340,9130,9130,9130,9120,11
|
||||
20241118,143300,785868000,9130,9110,9130,9110,1310
|
||||
20241118,143200,773932730,9110,9110,9110,9110,0
|
||||
20241118,143100,773932730,9110,9110,9110,9110,15
|
||||
20241118,143000,773796080,9100,9100,9100,9100,10
|
||||
20241118,142900,773705080,9100,9100,9110,9100,490
|
||||
20241118,142800,769245910,9110,9110,9110,9110,0
|
||||
20241118,142700,769245910,9110,9110,9110,9110,0
|
||||
20241118,142600,769245910,9110,9110,9110,9110,4
|
||||
20241118,142500,769209470,9110,9110,9110,9110,16
|
||||
20241118,142400,769063710,9110,9110,9110,9110,5
|
||||
20241118,142300,769018160,9110,9110,9110,9110,8
|
||||
20241118,142200,768945280,9110,9110,9110,9110,17
|
||||
20241118,142100,768790410,9100,9110,9110,9100,320
|
||||
20241118,142000,765875310,9120,9120,9120,9120,5
|
||||
20241118,141900,765829710,9120,9120,9120,9120,11
|
||||
20241118,141800,765729390,9120,9120,9120,9120,6
|
||||
20241118,141700,765674670,9120,9120,9120,9120,100
|
||||
20241118,141600,764762670,9120,9110,9120,9110,313
|
||||
20241118,141500,761911110,9120,9120,9120,9120,11
|
||||
20241118,141400,761810790,9110,9140,9140,9110,582
|
||||
20241118,141300,756503790,9130,9130,9140,9130,228
|
||||
20241118,141200,754422100,9130,9140,9140,9130,17
|
||||
20241118,141100,754266880,9130,9140,9140,9130,34
|
||||
20241118,141000,753956420,9140,9140,9140,9140,1
|
||||
20241118,140900,753947280,9140,9150,9150,9140,427
|
||||
20241118,140800,750043340,9150,9140,9150,9140,711
|
||||
20241118,140700,743544690,9140,9140,9140,9140,241
|
||||
20241118,140600,741341950,9150,9150,9150,9150,113
|
||||
20241118,140500,740308000,9150,9140,9150,9140,724
|
||||
20241118,140400,733685180,9140,9130,9150,9130,1399
|
||||
20241118,140300,720898320,9140,9140,9140,9140,0
|
||||
20241118,140200,720898320,9140,9130,9140,9130,168
|
||||
20241118,140100,719364340,9130,9140,9140,9130,82
|
||||
20241118,140000,718615620,9140,9130,9140,9130,160
|
||||
20241118,135900,717154770,9140,9140,9140,9140,4
|
||||
20241118,135800,717118210,9140,9140,9140,9140,4
|
||||
20241118,135700,717081650,9140,9140,9140,9140,112
|
||||
20241118,135600,716057970,9140,9140,9140,9140,101
|
||||
20241118,135500,715134830,9140,9130,9140,9130,178
|
||||
20241118,135400,713509520,9130,9140,9140,9130,40
|
||||
20241118,135300,713144310,9140,9140,9150,9140,192
|
||||
20241118,135200,711389390,9150,9140,9150,9140,1053
|
||||
20241118,135100,701764880,9140,9140,9140,9140,398
|
||||
20241118,135000,698127160,9140,9130,9140,9130,85
|
||||
20241118,134900,697350460,9130,9140,9140,9130,639
|
||||
20241118,134800,691516160,9130,9130,9130,9130,0
|
||||
20241118,134700,691516160,9130,9130,9130,9130,1
|
||||
20241118,134600,691507030,9140,9140,9140,9140,146
|
||||
20241118,134500,690172590,9140,9130,9140,9130,23
|
||||
20241118,134400,689962490,9140,9140,9140,9140,4
|
||||
20241118,134300,689925930,9140,9140,9140,9140,20
|
||||
20241118,134200,689743130,9140,9140,9140,9140,16
|
||||
20241118,134100,689596890,9130,9130,9130,9130,524
|
||||
20241118,134000,684812770,9140,9140,9140,9140,14
|
||||
20241118,133900,684684810,9140,9140,9140,9140,59
|
||||
20241118,133800,684145550,9130,9130,9130,9130,53
|
||||
20241118,133700,683661660,9130,9140,9140,9130,476
|
||||
20241118,133600,679314520,9140,9140,9140,9140,271
|
||||
20241118,133500,676837580,9140,9150,9150,9140,2473
|
||||
20241118,133400,654212370,9150,9140,9150,9140,2016
|
||||
20241118,133300,635786010,9130,9110,9130,9110,514
|
||||
20241118,133200,631095400,9110,9110,9110,9110,47
|
||||
20241118,133100,630667230,9110,9130,9130,9110,133
|
||||
20241118,133000,629454310,9130,9130,9130,9130,0
|
||||
20241118,132900,629454310,9130,9130,9130,9130,10
|
||||
20241118,132800,629363010,9120,9110,9120,9110,316
|
||||
20241118,132700,626481100,9100,9090,9100,9090,455
|
||||
20241118,132600,622341150,9090,9090,9090,9090,18
|
||||
20241118,132500,622177530,9090,9090,9090,9090,1
|
||||
20241118,132400,622168440,9090,9080,9090,9080,23
|
||||
20241118,132300,621959550,9080,9080,9080,9080,10
|
||||
20241118,132200,621868750,9070,9070,9070,9070,2
|
||||
20241118,132100,621850610,9070,9070,9070,9070,1142
|
||||
20241118,132000,611492670,9070,9080,9080,9070,10
|
||||
20241118,131900,611401930,9070,9070,9070,9070,10
|
||||
20241118,131800,611311230,9080,9080,9080,9080,85
|
||||
20241118,131700,610539430,9080,9080,9080,9080,15
|
||||
20241118,131600,610403230,9070,9070,9070,9070,1
|
||||
20241118,131500,610394160,9080,9080,9080,9080,4
|
||||
20241118,131400,610357840,9080,9080,9080,9080,13
|
||||
20241118,131300,610239800,9080,9080,9080,9080,58
|
||||
20241118,131200,609713160,9080,9080,9080,9080,10
|
||||
20241118,131100,609622360,9080,9090,9090,9080,162
|
||||
20241118,131000,608151300,9080,9090,9090,9080,27
|
||||
20241118,130900,607906090,9090,9090,9090,9090,6
|
||||
20241118,130800,607851550,9090,9090,9090,9090,110
|
||||
20241118,130700,606851650,9090,9090,9090,9090,13
|
||||
20241118,130600,606733480,9090,9090,9090,9090,17
|
||||
20241118,130500,606578950,9100,9100,9100,9100,20
|
||||
20241118,130400,606396950,9120,9080,9120,9080,547
|
||||
20241118,130300,601408610,9080,9080,9080,9080,0
|
||||
20241118,130200,601408610,9080,9090,9090,9080,12
|
||||
20241118,130100,601299600,9100,9090,9110,9090,375
|
||||
20241118,130000,597887440,9090,9090,9090,9090,113
|
||||
20241118,125900,596860270,9080,9080,9080,9080,0
|
||||
20241118,125800,596860270,9080,9080,9080,9080,0
|
||||
20241118,125700,596860270,9080,9080,9080,9080,0
|
||||
20241118,125600,596860270,9080,9080,9080,9080,49
|
||||
20241118,125500,596415350,9080,9080,9080,9080,15
|
||||
20241118,125400,596279150,9080,9080,9080,9080,12
|
||||
20241118,125300,596170190,9080,9080,9080,9080,4
|
||||
20241118,125200,596133870,9080,9080,9080,9080,0
|
||||
20241118,125100,596133870,9080,9080,9080,9080,20
|
||||
20241118,125000,595952270,9090,9090,9090,9090,0
|
||||
20241118,124900,595952270,9090,9090,9090,9090,10
|
||||
20241118,124800,595861370,9090,9090,9090,9090,0
|
||||
20241118,124700,595861370,9090,9080,9090,9080,12
|
||||
20241118,124600,595752330,9080,9080,9080,9080,6
|
||||
20241118,124500,595697850,9080,9090,9090,9080,30
|
||||
20241118,124400,595425430,9090,9080,9090,9080,50
|
||||
20241118,124300,594971040,9080,9080,9080,9080,0
|
||||
20241118,124200,594971040,9080,9080,9090,9080,41
|
||||
20241118,124100,594598510,9070,9060,9070,9060,11
|
||||
20241118,124000,594498840,9050,9070,9070,9050,1000
|
||||
20241118,123900,585445370,9060,9060,9060,9060,107
|
||||
20241118,123800,584475950,9070,9070,9070,9070,10
|
||||
20241118,123700,584385250,9070,9070,9070,9070,19
|
||||
20241118,123600,584212920,9070,9070,9070,9070,367
|
||||
20241118,123500,580884230,9070,9060,9070,9060,501
|
||||
20241118,123400,576345160,9060,9090,9090,9060,500
|
||||
20241118,123300,571810300,9090,9090,9090,9090,16
|
||||
20241118,123200,571664860,9090,9090,9090,9090,16
|
||||
20241118,123100,571519420,9090,9090,9090,9090,4
|
||||
20241118,123000,571483060,9090,9070,9090,9070,161
|
||||
20241118,122900,570020490,9080,9090,9090,9080,70
|
||||
20241118,122800,569384740,9090,9080,9090,9080,96
|
||||
20241118,122700,568512220,9080,9080,9080,9080,45
|
||||
20241118,122600,568103620,9080,9080,9080,9080,23
|
||||
20241118,122500,567894780,9080,9080,9080,9080,264
|
||||
20241118,122400,565497660,9080,9070,9080,9070,82
|
||||
20241118,122300,564753200,9070,9080,9080,9070,38
|
||||
20241118,122200,564408350,9080,9080,9080,9080,31
|
||||
20241118,122100,564126870,9080,9080,9080,9080,90
|
||||
20241118,122000,563309670,9080,9080,9080,9080,96
|
||||
20241118,121900,562437990,9080,9080,9080,9080,122
|
||||
20241118,121800,561330230,9080,9080,9080,9080,500
|
||||
20241118,121700,556790230,9080,9080,9080,9070,7
|
||||
20241118,121600,556726690,9080,9080,9080,9080,2
|
||||
20241118,121500,556708530,9080,9080,9080,9080,14
|
||||
20241118,121400,556581410,9070,9070,9070,9070,1
|
||||
20241118,121300,556572340,9080,9080,9080,9080,17
|
||||
20241118,121200,556417980,9070,9070,9070,9070,30
|
||||
20241118,121100,556145880,9080,9080,9080,9080,5
|
||||
20241118,121000,556100480,9080,9080,9080,9080,11
|
||||
20241118,120900,556000600,9080,9080,9080,9080,25
|
||||
20241118,120800,555773600,9080,9080,9080,9080,15
|
||||
20241118,120700,555637400,9080,9080,9080,9080,0
|
||||
20241118,120600,555637400,9080,9080,9080,9080,17
|
||||
20241118,120500,555483040,9080,9070,9080,9070,2
|
||||
20241118,120400,555464890,9070,9070,9070,9070,6
|
||||
20241118,120300,555410470,9070,9070,9070,9070,0
|
||||
20241118,120200,555410470,9070,9070,9070,9070,59
|
||||
20241118,120100,554875340,9070,9070,9070,9070,132
|
||||
20241118,120000,553678100,9060,9060,9060,9060,6
|
||||
20241118,115900,553623740,9070,9070,9070,9070,28
|
||||
20241118,115800,553369780,9070,9070,9070,9070,1
|
||||
20241118,115700,553360710,9070,9070,9070,9070,85
|
||||
20241118,115600,552589760,9070,9060,9070,9060,528
|
||||
20241118,115500,547805780,9070,9080,9080,9070,8
|
||||
20241118,115400,547733210,9080,9080,9080,9080,1
|
||||
20241118,115300,547724130,9080,9080,9080,9080,32
|
||||
20241118,115200,547433570,9080,9080,9080,9080,0
|
||||
20241118,115100,547433570,9080,9080,9080,9080,106
|
||||
20241118,115000,546471090,9070,9070,9070,9070,0
|
||||
20241118,114900,546471090,9070,9070,9070,9060,359
|
||||
20241118,114800,543214990,9070,9070,9070,9070,425
|
||||
20241118,114700,539360240,9070,9070,9070,9070,21
|
||||
20241118,114600,539169770,9070,9060,9070,9060,19
|
||||
20241118,114500,538997450,9060,9060,9060,9060,1046
|
||||
20241118,114400,529520690,9060,9060,9070,9060,35
|
||||
20241118,114300,529203550,9070,9070,9070,9070,0
|
||||
20241118,114200,529203550,9070,9070,9070,9060,698
|
||||
20241118,114100,522879480,9070,9070,9070,9070,0
|
||||
20241118,114000,522879480,9070,9070,9070,9070,10
|
||||
20241118,113900,522788780,9070,9070,9070,9070,17
|
||||
20241118,113800,522634590,9060,9060,9060,9060,1
|
||||
20241118,113700,522625530,9070,9070,9070,9070,4
|
||||
20241118,113600,522589250,9070,9070,9070,9070,10
|
||||
20241118,113500,522498550,9070,9070,9070,9070,4
|
||||
20241118,113400,522462270,9070,9070,9070,9070,0
|
||||
20241118,113300,522462270,9070,9070,9070,9070,5
|
||||
20241118,113200,522416920,9070,9070,9070,9070,23
|
||||
20241118,113100,522208310,9070,9070,9070,9070,0
|
||||
20241118,113000,522208310,9070,9070,9070,9070,16
|
||||
20241118,112900,522063190,9060,9070,9070,9060,84
|
||||
20241118,112800,521302110,9070,9070,9070,9070,178
|
||||
20241118,112700,519687650,9080,9080,9080,9080,40
|
||||
20241118,112600,519324450,9080,9080,9080,9080,173
|
||||
20241118,112500,517753610,9080,9080,9080,9080,73
|
||||
20241118,112400,517090770,9070,9080,9080,9070,20
|
||||
20241118,112300,516909330,9080,9080,9080,9080,0
|
||||
20241118,112200,516909330,9080,9080,9080,9080,5
|
||||
20241118,112100,516863930,9080,9080,9080,9080,0
|
||||
20241118,112000,516863930,9080,9080,9080,9080,71
|
||||
20241118,111900,516219250,9090,9080,9090,9080,246
|
||||
20241118,111800,513985290,9080,9080,9080,9080,185
|
||||
20241118,111700,512305490,9080,9070,9080,9070,204
|
||||
20241118,111600,510455170,9070,9070,9070,9070,0
|
||||
20241118,111500,510455170,9070,9080,9080,9070,93
|
||||
20241118,111400,509611610,9080,9070,9080,9070,7
|
||||
20241118,111300,509548110,9070,9070,9070,9070,25
|
||||
20241118,111200,509321360,9060,9040,9060,9040,697
|
||||
20241118,111100,503018350,9040,9030,9040,9030,1712
|
||||
20241118,111000,487558290,9030,9030,9030,9030,35
|
||||
20241118,110900,487242240,9020,9030,9030,9020,7
|
||||
20241118,110800,487179090,9030,9020,9030,9020,216
|
||||
20241118,110700,485230610,9030,9030,9030,9030,133
|
||||
20241118,110600,484029620,9030,9040,9040,9030,105
|
||||
20241118,110500,483081420,9040,9030,9040,9030,14
|
||||
20241118,110400,482954870,9030,9030,9030,9030,4
|
||||
20241118,110300,482918750,9020,9020,9020,9020,340
|
||||
20241118,110200,479851950,9020,9020,9020,9020,543
|
||||
20241118,110100,474954090,9020,9030,9030,9020,243
|
||||
20241118,110000,472761930,9030,9040,9040,9030,461
|
||||
20241118,105900,468599070,9040,9040,9040,9040,4
|
||||
20241118,105800,468562910,9040,9040,9040,9040,28
|
||||
20241118,105700,468309790,9040,9040,9040,9040,20
|
||||
20241118,105600,468128990,9040,9040,9040,9040,109
|
||||
20241118,105500,467143630,9040,9050,9050,9040,38
|
||||
20241118,105400,466800070,9050,9050,9050,9050,0
|
||||
20241118,105300,466800070,9050,9040,9050,9040,154
|
||||
20241118,105200,465406780,9050,9050,9050,9050,97
|
||||
20241118,105100,464528930,9040,9040,9040,9040,126
|
||||
20241118,105000,463389890,9050,9030,9050,9020,487
|
||||
20241118,104900,458992460,9040,9040,9040,9040,0
|
||||
20241118,104800,458992460,9040,9050,9050,9040,960
|
||||
20241118,104700,450313960,9050,9050,9050,9050,0
|
||||
20241118,104600,450313960,9050,9070,9070,9050,1760
|
||||
20241118,104500,434374600,9070,9070,9080,9070,24
|
||||
20241118,104400,434156810,9070,9080,9080,9070,531
|
||||
20241118,104300,429340580,9070,9070,9070,9070,44
|
||||
20241118,104200,428941500,9080,9080,9080,9080,1
|
||||
20241118,104100,428932420,9080,9070,9080,9070,27
|
||||
20241118,104000,428687420,9070,9080,9080,9070,320
|
||||
20241118,103900,425784920,9080,9080,9080,9080,4
|
||||
20241118,103800,425748600,9060,9070,9070,9060,30
|
||||
20241118,103700,425476640,9070,9070,9070,9070,0
|
||||
20241118,103600,425476640,9070,9080,9080,9070,598
|
||||
20241118,103500,420052680,9080,9080,9080,9080,76
|
||||
20241118,103400,419362600,9090,9090,9090,9080,41
|
||||
20241118,103300,418990180,9090,9100,9100,9090,10
|
||||
20241118,103200,418899230,9090,9090,9090,9090,0
|
||||
20241118,103100,418899230,9090,9100,9100,9090,556
|
||||
20241118,103000,413844690,9090,9100,9100,9090,308
|
||||
20241118,102900,411041930,9110,9110,9110,9110,10
|
||||
20241118,102800,410950830,9110,9110,9110,9110,10
|
||||
20241118,102700,410859730,9150,9100,9150,9100,2527
|
||||
20241118,102600,387816560,9100,9100,9100,9100,177
|
||||
20241118,102500,386205860,9080,9080,9080,9080,0
|
||||
20241118,102400,386205860,9080,9100,9100,9080,2327
|
||||
20241118,102300,365032400,9100,9110,9110,9100,42
|
||||
20241118,102200,364650090,9100,9100,9100,9090,104
|
||||
20241118,102100,363704170,9100,9100,9100,9100,4
|
||||
20241118,102000,363667770,9080,9080,9080,9080,0
|
||||
20241118,101900,363667770,9080,9080,9080,9080,16
|
||||
20241118,101800,363522490,9100,9100,9100,9100,49
|
||||
20241118,101700,363076590,9100,9100,9100,9100,13
|
||||
20241118,101600,362958290,9110,9080,9110,9060,51
|
||||
20241118,101500,362495880,9110,9110,9110,9110,0
|
||||
20241118,101400,362495880,9110,9070,9110,9070,1113
|
||||
20241118,101300,352363130,9060,9060,9060,9060,0
|
||||
20241118,101200,352363130,9060,9100,9110,9060,1197
|
||||
20241118,101100,341469220,9100,9100,9100,9100,432
|
||||
20241118,101000,337538020,9100,9070,9100,9060,22
|
||||
20241118,100900,337338180,9100,9090,9100,9090,7
|
||||
20241118,100800,337274490,9100,9100,9100,9100,15
|
||||
20241118,100700,337137990,9100,9090,9100,9050,1882
|
||||
20241118,100600,320053220,9100,9100,9100,9080,265
|
||||
20241118,100500,317646660,9100,9100,9100,9100,54
|
||||
20241118,100400,317155260,9100,9100,9100,9100,22
|
||||
20241118,100300,316955060,9100,9100,9100,9100,716
|
||||
20241118,100200,310439460,9100,9090,9100,9090,387
|
||||
20241118,100100,306917780,9100,9100,9100,9090,18
|
||||
20241118,100000,306754000,9100,9100,9100,9100,111
|
||||
20241118,095900,305743900,9090,9090,9090,9090,1126
|
||||
20241118,095800,295508560,9090,9100,9100,9090,112
|
||||
20241118,095700,294489750,9100,9100,9100,9100,17
|
||||
20241118,095600,294335050,9100,9100,9100,9100,21
|
||||
20241118,095500,294143950,9110,9110,9110,9110,5
|
||||
20241118,095400,294098400,9100,9090,9100,9090,467
|
||||
20241118,095300,289848830,9110,9110,9110,9110,14
|
||||
20241118,095200,289721290,9110,9090,9110,9090,358
|
||||
20241118,095100,286463720,9090,9090,9090,9080,423
|
||||
20241118,095000,282622780,9090,9080,9090,9050,729
|
||||
20241118,094900,276019850,9090,9090,9090,9090,514
|
||||
20241118,094800,271347590,9090,9090,9090,9090,454
|
||||
20241118,094700,267220730,9090,9080,9090,9080,304
|
||||
20241118,094600,264457410,9090,9090,9090,9090,0
|
||||
20241118,094500,264457410,9090,9090,9090,9090,214
|
||||
20241118,094400,262512150,9090,9090,9090,9050,359
|
||||
20241118,094300,259253170,9090,9080,9090,9050,1497
|
||||
20241118,094200,245688770,9080,9080,9080,9080,1
|
||||
20241118,094100,245679690,9080,9080,9080,9070,38
|
||||
20241118,094000,245334950,9080,9060,9080,9060,81
|
||||
20241118,093900,244600530,9080,9070,9080,9060,565
|
||||
20241118,093800,239481580,9080,9080,9080,9070,51
|
||||
20241118,093700,239018970,9080,9080,9080,9060,255
|
||||
20241118,093600,236707970,9080,9090,9090,9070,73
|
||||
20241118,093500,236045520,9090,9100,9100,9070,244
|
||||
20241118,093400,233831350,9100,9100,9100,9090,557
|
||||
20241118,093300,228768200,9100,9100,9100,9100,1
|
||||
20241118,093200,228759100,9100,9090,9100,9090,849
|
||||
20241118,093100,221041670,9090,9060,9090,9060,206
|
||||
20241118,093000,219169190,9060,9060,9100,9060,1057
|
||||
20241118,092900,209566490,9060,9110,9120,9060,69
|
||||
20241118,092800,208940850,9110,9100,9110,9100,59
|
||||
20241118,092700,208403820,9110,9110,9110,9110,1
|
||||
20241118,092600,208394710,9080,9080,9100,9060,169
|
||||
20241118,092500,206860110,9080,9160,9160,8810,7907
|
||||
20241118,092400,135483240,9160,9170,9170,9140,442
|
||||
20241118,092300,131431710,9160,9160,9170,9160,116
|
||||
20241118,092200,130369040,9150,9150,9150,9140,175
|
||||
20241118,092100,128768000,9160,9180,9180,9160,469
|
||||
20241118,092000,124467860,9190,9180,9190,9180,289
|
||||
20241118,091900,121813990,9180,9170,9180,9170,379
|
||||
20241118,091800,118337330,9140,9130,9160,9130,776
|
||||
20241118,091700,111240090,9120,9130,9140,9110,1762
|
||||
20241118,091600,95166380,9130,9130,9130,9120,308
|
||||
20241118,091500,92354540,9130,9130,9130,9100,164
|
||||
20241118,091400,90859050,9130,9090,9150,9090,644
|
||||
20241118,091300,84982190,9090,9070,9090,9070,1449
|
||||
20241118,091200,71829140,9060,9060,9060,9060,0
|
||||
20241118,091100,71829140,9060,9040,9060,9030,1127
|
||||
20241118,091000,61633980,9040,9040,9040,9040,359
|
||||
20241118,090900,58388620,9050,9050,9050,9050,82
|
||||
20241118,090800,57646520,9040,9040,9050,9040,61
|
||||
20241118,090700,57094970,9040,9020,9050,9020,2121
|
||||
20241118,090600,37945540,9030,9000,9040,9000,599
|
||||
20241118,090500,32539790,9000,9000,9000,9000,773
|
||||
20241118,090400,25582790,9000,9000,9000,9000,334
|
||||
20241118,090300,22576790,8970,8970,8970,8970,431
|
||||
20241118,090200,18710720,8970,8970,8970,8970,237
|
||||
20241118,090100,16584830,8980,8990,8990,8980,140
|
||||
20241118,090000,15326440,8990,9000,9000,8990,1703
|
||||
|
Reference in New Issue
Block a user