Update 2024-11-18 2710 candle_min
This commit is contained in:
657
089600/min/candle-20241118.csv
Normal file
657
089600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195500,188792990,13880,13880,13880,13880,264
|
||||
20241118,195400,188792990,13880,13880,13880,13880,0
|
||||
20241118,195300,188792990,13880,13880,13880,13880,0
|
||||
20241118,195200,188792990,13880,13880,13880,13880,0
|
||||
20241118,195100,188792990,13880,13880,13880,13880,0
|
||||
20241118,195000,188792990,13880,13880,13880,13880,0
|
||||
20241118,194900,188792990,13880,13880,13880,13880,0
|
||||
20241118,194800,188792990,13880,13880,13880,13880,0
|
||||
20241118,194700,188792990,13880,13880,13880,13880,0
|
||||
20241118,194600,188792990,13880,13880,13880,13880,0
|
||||
20241118,194500,188792990,13880,13880,13880,13880,0
|
||||
20241118,194400,188792990,13880,13880,13880,13880,0
|
||||
20241118,194300,188792990,13880,13880,13880,13880,0
|
||||
20241118,194200,188792990,13880,13880,13880,13880,0
|
||||
20241118,194100,188792990,13880,13880,13880,13880,0
|
||||
20241118,194000,188792990,13880,13880,13880,13880,0
|
||||
20241118,193900,188792990,13880,13880,13880,13880,0
|
||||
20241118,193800,188792990,13880,13880,13880,13880,0
|
||||
20241118,193700,188792990,13880,13880,13880,13880,0
|
||||
20241118,193600,188792990,13880,13880,13880,13880,0
|
||||
20241118,193500,188792990,13880,13880,13880,13880,0
|
||||
20241118,193400,188792990,13880,13880,13880,13880,0
|
||||
20241118,193300,188792990,13880,13880,13880,13880,0
|
||||
20241118,193200,188792990,13880,13880,13880,13880,0
|
||||
20241118,193100,188792990,13880,13880,13880,13880,0
|
||||
20241118,193000,188792990,13880,13880,13880,13880,0
|
||||
20241118,192900,188792990,13880,13880,13880,13880,0
|
||||
20241118,192800,188792990,13880,13880,13880,13880,0
|
||||
20241118,192700,188792990,13880,13880,13880,13880,0
|
||||
20241118,192600,188792990,13880,13880,13880,13880,0
|
||||
20241118,192500,188792990,13880,13880,13880,13880,264
|
||||
20241118,192400,188792990,13880,13880,13880,13880,0
|
||||
20241118,192300,188792990,13880,13880,13880,13880,0
|
||||
20241118,192200,188792990,13880,13880,13880,13880,0
|
||||
20241118,192100,188792990,13880,13880,13880,13880,0
|
||||
20241118,192000,188792990,13880,13880,13880,13880,0
|
||||
20241118,191900,188792990,13880,13880,13880,13880,0
|
||||
20241118,191800,188792990,13880,13880,13880,13880,0
|
||||
20241118,191700,188792990,13880,13880,13880,13880,0
|
||||
20241118,191600,188792990,13880,13880,13880,13880,0
|
||||
20241118,191500,188792990,13880,13880,13880,13880,0
|
||||
20241118,191400,188792990,13880,13880,13880,13880,0
|
||||
20241118,191300,188792990,13880,13880,13880,13880,0
|
||||
20241118,191200,188792990,13880,13880,13880,13880,0
|
||||
20241118,191100,188792990,13880,13880,13880,13880,0
|
||||
20241118,191000,188792990,13880,13880,13880,13880,0
|
||||
20241118,190900,188792990,13880,13880,13880,13880,0
|
||||
20241118,190800,188792990,13880,13880,13880,13880,0
|
||||
20241118,190700,188792990,13880,13880,13880,13880,0
|
||||
20241118,190600,188792990,13880,13880,13880,13880,0
|
||||
20241118,190500,188792990,13880,13880,13880,13880,0
|
||||
20241118,190400,188792990,13880,13880,13880,13880,0
|
||||
20241118,190300,188792990,13880,13880,13880,13880,0
|
||||
20241118,190200,188792990,13880,13880,13880,13880,0
|
||||
20241118,190100,188792990,13880,13880,13880,13880,0
|
||||
20241118,190000,188792990,13880,13880,13880,13880,0
|
||||
20241118,185900,188792990,13880,13880,13880,13880,0
|
||||
20241118,185800,188792990,13880,13880,13880,13880,0
|
||||
20241118,185700,188792990,13880,13880,13880,13880,0
|
||||
20241118,185600,188792990,13880,13880,13880,13880,0
|
||||
20241118,185500,188792990,13880,13880,13880,13880,264
|
||||
20241118,185400,188792990,13880,13880,13880,13880,0
|
||||
20241118,185300,188792990,13880,13880,13880,13880,0
|
||||
20241118,185200,188792990,13880,13880,13880,13880,0
|
||||
20241118,185100,188792990,13880,13880,13880,13880,0
|
||||
20241118,185000,188792990,13880,13880,13880,13880,0
|
||||
20241118,184900,188792990,13880,13880,13880,13880,0
|
||||
20241118,184800,188792990,13880,13880,13880,13880,0
|
||||
20241118,184700,188792990,13880,13880,13880,13880,0
|
||||
20241118,184600,188792990,13880,13880,13880,13880,0
|
||||
20241118,184500,188792990,13880,13880,13880,13880,0
|
||||
20241118,184400,188792990,13880,13880,13880,13880,0
|
||||
20241118,184300,188792990,13880,13880,13880,13880,0
|
||||
20241118,184200,188792990,13880,13880,13880,13880,0
|
||||
20241118,184100,188792990,13880,13880,13880,13880,0
|
||||
20241118,184000,188792990,13880,13880,13880,13880,0
|
||||
20241118,183900,188792990,13880,13880,13880,13880,0
|
||||
20241118,183800,188792990,13880,13880,13880,13880,0
|
||||
20241118,183700,188792990,13880,13880,13880,13880,0
|
||||
20241118,183600,188792990,13880,13880,13880,13880,0
|
||||
20241118,183500,188792990,13880,13880,13880,13880,0
|
||||
20241118,183400,188792990,13880,13880,13880,13880,0
|
||||
20241118,183300,188792990,13880,13880,13880,13880,0
|
||||
20241118,183200,188792990,13880,13880,13880,13880,0
|
||||
20241118,183100,188792990,13880,13880,13880,13880,0
|
||||
20241118,183000,188792990,13880,13880,13880,13880,0
|
||||
20241118,182900,188792990,13880,13880,13880,13880,0
|
||||
20241118,182800,188792990,13880,13880,13880,13880,0
|
||||
20241118,182700,188792990,13880,13880,13880,13880,0
|
||||
20241118,182600,188792990,13880,13880,13880,13880,0
|
||||
20241118,182500,188792990,13880,13880,13880,13880,264
|
||||
20241118,182400,188792990,13880,13880,13880,13880,0
|
||||
20241118,182300,188792990,13880,13880,13880,13880,0
|
||||
20241118,182200,188792990,13880,13880,13880,13880,0
|
||||
20241118,182100,188792990,13880,13880,13880,13880,0
|
||||
20241118,182000,188792990,13880,13880,13880,13880,0
|
||||
20241118,181900,188792990,13880,13880,13880,13880,0
|
||||
20241118,181800,188792990,13880,13880,13880,13880,0
|
||||
20241118,181700,188792990,13880,13880,13880,13880,0
|
||||
20241118,181600,188792990,13880,13880,13880,13880,0
|
||||
20241118,181500,188792990,13880,13880,13880,13880,0
|
||||
20241118,181400,188792990,13880,13880,13880,13880,0
|
||||
20241118,181300,188792990,13880,13880,13880,13880,0
|
||||
20241118,181200,188792990,13880,13880,13880,13880,0
|
||||
20241118,181100,188792990,13880,13880,13880,13880,0
|
||||
20241118,181000,188792990,13880,13880,13880,13880,0
|
||||
20241118,180900,188792990,13880,13880,13880,13880,0
|
||||
20241118,180800,188792990,13880,13880,13880,13880,0
|
||||
20241118,180700,188792990,13880,13880,13880,13880,0
|
||||
20241118,180600,188792990,13880,13880,13880,13880,0
|
||||
20241118,180500,188792990,13880,13880,13880,13880,0
|
||||
20241118,180400,188792990,13880,13880,13880,13880,0
|
||||
20241118,180300,188792990,13880,13880,13880,13880,0
|
||||
20241118,180200,188792990,13880,13880,13880,13880,0
|
||||
20241118,180100,188792990,13880,13880,13880,13880,0
|
||||
20241118,180000,188792990,13880,13880,13880,13880,0
|
||||
20241118,175900,188792990,13880,13880,13880,13880,0
|
||||
20241118,175800,188792990,13880,13880,13880,13880,0
|
||||
20241118,175700,188792990,13880,13880,13880,13880,0
|
||||
20241118,175600,188792990,13880,13880,13880,13880,0
|
||||
20241118,175500,188792990,13880,13880,13880,13880,264
|
||||
20241118,175400,188792990,13880,13880,13880,13880,0
|
||||
20241118,175300,188792990,13880,13880,13880,13880,0
|
||||
20241118,175200,188792990,13880,13880,13880,13880,0
|
||||
20241118,175100,188792990,13880,13880,13880,13880,0
|
||||
20241118,175000,188792990,13880,13880,13880,13880,0
|
||||
20241118,174900,188792990,13880,13880,13880,13880,0
|
||||
20241118,174800,188792990,13880,13880,13880,13880,0
|
||||
20241118,174700,188792990,13880,13880,13880,13880,0
|
||||
20241118,174600,188792990,13880,13880,13880,13880,0
|
||||
20241118,174500,188792990,13880,13880,13880,13880,0
|
||||
20241118,174400,188792990,13880,13880,13880,13880,0
|
||||
20241118,174300,188792990,13880,13880,13880,13880,0
|
||||
20241118,174200,188792990,13880,13880,13880,13880,0
|
||||
20241118,174100,188792990,13880,13880,13880,13880,0
|
||||
20241118,174000,188792990,13880,13880,13880,13880,0
|
||||
20241118,173900,188792990,13880,13880,13880,13880,0
|
||||
20241118,173800,188792990,13880,13880,13880,13880,0
|
||||
20241118,173700,188792990,13880,13880,13880,13880,0
|
||||
20241118,173600,188792990,13880,13880,13880,13880,0
|
||||
20241118,173500,188792990,13880,13880,13880,13880,0
|
||||
20241118,173400,188792990,13880,13880,13880,13880,0
|
||||
20241118,173300,188792990,13880,13880,13880,13880,0
|
||||
20241118,173200,188792990,13880,13880,13880,13880,0
|
||||
20241118,173100,188792990,13880,13880,13880,13880,0
|
||||
20241118,173000,188792990,13880,13880,13880,13880,0
|
||||
20241118,172900,188792990,13880,13880,13880,13880,0
|
||||
20241118,172800,188792990,13880,13880,13880,13880,0
|
||||
20241118,172700,188792990,13880,13880,13880,13880,0
|
||||
20241118,172600,188792990,13880,13880,13880,13880,0
|
||||
20241118,172500,188792990,13880,13880,13880,13880,264
|
||||
20241118,172400,188792990,13880,13880,13880,13880,0
|
||||
20241118,172300,188792990,13880,13880,13880,13880,0
|
||||
20241118,172200,188792990,13880,13880,13880,13880,0
|
||||
20241118,172100,188792990,13880,13880,13880,13880,0
|
||||
20241118,172000,188792990,13880,13880,13880,13880,0
|
||||
20241118,171900,188792990,13880,13880,13880,13880,0
|
||||
20241118,171800,188792990,13880,13880,13880,13880,0
|
||||
20241118,171700,188792990,13880,13880,13880,13880,0
|
||||
20241118,171600,188792990,13880,13880,13880,13880,0
|
||||
20241118,171500,188792990,13880,13880,13880,13880,0
|
||||
20241118,171400,188792990,13880,13880,13880,13880,0
|
||||
20241118,171300,188792990,13880,13880,13880,13880,0
|
||||
20241118,171200,188792990,13880,13880,13880,13880,0
|
||||
20241118,171100,188792990,13880,13880,13880,13880,0
|
||||
20241118,171000,188792990,13880,13880,13880,13880,0
|
||||
20241118,170900,188792990,13880,13880,13880,13880,0
|
||||
20241118,170800,188792990,13880,13880,13880,13880,0
|
||||
20241118,170700,188792990,13880,13880,13880,13880,0
|
||||
20241118,170600,188792990,13880,13880,13880,13880,0
|
||||
20241118,170500,188792990,13880,13880,13880,13880,0
|
||||
20241118,170400,188792990,13880,13880,13880,13880,0
|
||||
20241118,170300,188792990,13880,13880,13880,13880,0
|
||||
20241118,170200,188792990,13880,13880,13880,13880,0
|
||||
20241118,170100,188792990,13880,13880,13880,13880,0
|
||||
20241118,170000,188792990,13880,13880,13880,13880,0
|
||||
20241118,165900,188792990,13880,13880,13880,13880,0
|
||||
20241118,165800,188792990,13880,13880,13880,13880,0
|
||||
20241118,165700,188792990,13880,13880,13880,13880,0
|
||||
20241118,165600,188792990,13880,13880,13880,13880,0
|
||||
20241118,165500,188792990,13880,13880,13880,13880,264
|
||||
20241118,165400,188792990,13880,13880,13880,13880,0
|
||||
20241118,165300,188792990,13880,13880,13880,13880,0
|
||||
20241118,165200,188792990,13880,13880,13880,13880,0
|
||||
20241118,165100,188792990,13880,13880,13880,13880,0
|
||||
20241118,165000,188792990,13880,13880,13880,13880,0
|
||||
20241118,164900,188792990,13880,13880,13880,13880,0
|
||||
20241118,164800,188792990,13880,13880,13880,13880,0
|
||||
20241118,164700,188792990,13880,13880,13880,13880,0
|
||||
20241118,164600,188792990,13880,13880,13880,13880,0
|
||||
20241118,164500,188792990,13880,13880,13880,13880,0
|
||||
20241118,164400,188792990,13880,13880,13880,13880,0
|
||||
20241118,164300,188792990,13880,13880,13880,13880,0
|
||||
20241118,164200,188792990,13880,13880,13880,13880,0
|
||||
20241118,164100,188792990,13880,13880,13880,13880,0
|
||||
20241118,164000,188792990,13880,13880,13880,13880,0
|
||||
20241118,163900,188792990,13880,13880,13880,13880,0
|
||||
20241118,163800,188792990,13880,13880,13880,13880,0
|
||||
20241118,163700,188792990,13880,13880,13880,13880,0
|
||||
20241118,163600,188792990,13880,13880,13880,13880,0
|
||||
20241118,163500,188792990,13880,13880,13880,13880,0
|
||||
20241118,163400,188792990,13880,13880,13880,13880,0
|
||||
20241118,163300,188792990,13880,13880,13880,13880,0
|
||||
20241118,163200,188792990,13880,13880,13880,13880,0
|
||||
20241118,163100,188792990,13880,13880,13880,13880,0
|
||||
20241118,163000,188792990,13880,13880,13880,13880,0
|
||||
20241118,162900,188792990,13880,13880,13880,13880,0
|
||||
20241118,162800,188792990,13880,13880,13880,13880,0
|
||||
20241118,162700,188792990,13880,13880,13880,13880,0
|
||||
20241118,162600,188792990,13880,13880,13880,13880,0
|
||||
20241118,162500,188792990,13880,13880,13880,13880,264
|
||||
20241118,162400,188792990,13880,13880,13880,13880,0
|
||||
20241118,162300,188792990,13880,13880,13880,13880,0
|
||||
20241118,162200,188792990,13880,13880,13880,13880,0
|
||||
20241118,162100,188792990,13880,13880,13880,13880,0
|
||||
20241118,162000,188792990,13880,13880,13880,13880,0
|
||||
20241118,161900,188792990,13880,13880,13880,13880,0
|
||||
20241118,161800,188792990,13880,13880,13880,13880,0
|
||||
20241118,161700,188792990,13880,13880,13880,13880,0
|
||||
20241118,161600,188792990,13880,13880,13880,13880,0
|
||||
20241118,161500,188792990,13880,13880,13880,13880,0
|
||||
20241118,161400,188792990,13880,13880,13880,13880,0
|
||||
20241118,161300,188792990,13880,13880,13880,13880,0
|
||||
20241118,161200,188792990,13880,13880,13880,13880,0
|
||||
20241118,161100,188792990,13880,13880,13880,13880,0
|
||||
20241118,161000,188792990,13880,13880,13880,13880,0
|
||||
20241118,160900,188792990,13880,13880,13880,13880,0
|
||||
20241118,160800,188792990,13880,13880,13880,13880,0
|
||||
20241118,160700,188792990,13880,13880,13880,13880,0
|
||||
20241118,160600,188792990,13880,13880,13880,13880,0
|
||||
20241118,160500,188792990,13880,13880,13880,13880,0
|
||||
20241118,160400,188792990,13880,13880,13880,13880,0
|
||||
20241118,160300,188792990,13880,13880,13880,13880,0
|
||||
20241118,160200,188792990,13880,13880,13880,13880,0
|
||||
20241118,160100,188792990,13880,13880,13880,13880,0
|
||||
20241118,160000,188792990,13880,13880,13880,13880,0
|
||||
20241118,155900,188792990,13880,13880,13880,13880,0
|
||||
20241118,155800,188792990,13880,13880,13880,13880,0
|
||||
20241118,155700,188792990,13880,13880,13880,13880,0
|
||||
20241118,155600,188792990,13880,13880,13880,13880,0
|
||||
20241118,155500,188792990,13880,13880,13880,13880,264
|
||||
20241118,155400,188792990,13880,13880,13880,13880,0
|
||||
20241118,155300,188792990,13880,13880,13880,13880,0
|
||||
20241118,155200,188792990,13880,13880,13880,13880,0
|
||||
20241118,155100,188792990,13880,13880,13880,13880,0
|
||||
20241118,155000,188792990,13880,13880,13880,13880,0
|
||||
20241118,154900,188792990,13880,13880,13880,13880,0
|
||||
20241118,154800,188792990,13880,13880,13880,13880,0
|
||||
20241118,154700,188792990,13880,13880,13880,13880,0
|
||||
20241118,154600,188792990,13880,13880,13880,13880,0
|
||||
20241118,154500,188792990,13880,13880,13880,13880,0
|
||||
20241118,154400,188792990,13880,13880,13880,13880,0
|
||||
20241118,154300,188792990,13880,13880,13880,13880,0
|
||||
20241118,154200,188792990,13880,13880,13880,13880,0
|
||||
20241118,154100,188792990,13880,13880,13880,13880,0
|
||||
20241118,154000,188792990,13880,13880,13880,13880,0
|
||||
20241118,153900,188792990,13880,13880,13880,13880,0
|
||||
20241118,153800,188792990,13880,13880,13880,13880,0
|
||||
20241118,153700,188792990,13880,13880,13880,13880,0
|
||||
20241118,153600,188792990,13880,13880,13880,13880,0
|
||||
20241118,153500,188792990,13880,13880,13880,13880,0
|
||||
20241118,153400,188792990,13880,13880,13880,13880,0
|
||||
20241118,153300,188792990,13880,13880,13880,13880,0
|
||||
20241118,153200,188792990,13880,13880,13880,13880,0
|
||||
20241118,153100,188792990,13880,13880,13880,13880,0
|
||||
20241118,153000,188792990,13880,13880,13880,13880,264
|
||||
20241118,152900,185128670,13900,13900,13900,13900,0
|
||||
20241118,152800,185128670,13900,13900,13900,13900,0
|
||||
20241118,152700,185128670,13900,13900,13900,13900,0
|
||||
20241118,152600,185128670,13900,13900,13900,13900,0
|
||||
20241118,152500,185128670,13900,13900,13900,13900,0
|
||||
20241118,152400,185128670,13900,13900,13900,13900,0
|
||||
20241118,152300,185128670,13900,13900,13900,13900,0
|
||||
20241118,152200,185128670,13900,13900,13900,13900,0
|
||||
20241118,152100,185128670,13900,13900,13900,13900,0
|
||||
20241118,152000,185128670,13900,13900,13900,13900,0
|
||||
20241118,151900,185128670,13900,13900,13910,13900,539
|
||||
20241118,151800,177636500,13900,13900,13900,13900,1
|
||||
20241118,151700,177622600,13900,13930,13930,13900,19
|
||||
20241118,151600,177358440,13930,13930,13930,13900,25
|
||||
20241118,151500,177010820,13930,13930,13930,13900,24
|
||||
20241118,151400,176676860,13900,13930,13930,13900,3
|
||||
20241118,151300,176635100,13930,13930,13930,13930,7
|
||||
20241118,151200,176537590,13930,13930,13930,13930,7
|
||||
20241118,151100,176440080,13930,13930,13930,13930,28
|
||||
20241118,151000,176050040,13930,13930,13930,13930,9
|
||||
20241118,150900,175924670,13930,13930,13930,13900,7
|
||||
20241118,150800,175827220,13930,13910,13930,13900,506
|
||||
20241118,150700,168792910,13910,13910,13930,13910,37
|
||||
20241118,150600,168278160,13930,13930,13930,13930,7
|
||||
20241118,150500,168180650,13930,13930,13930,13930,8
|
||||
20241118,150400,168069210,13930,13930,13930,13930,8
|
||||
20241118,150300,167957770,13930,13930,13930,13930,7
|
||||
20241118,150200,167860260,13930,13930,13930,13910,17
|
||||
20241118,150100,167623490,13930,13930,13930,13910,24
|
||||
20241118,150000,167289530,13930,13930,13930,13930,8
|
||||
20241118,145900,167178090,13930,13930,13930,13930,42
|
||||
20241118,145800,166593030,13930,13940,13940,13930,145
|
||||
20241118,145700,164571740,13940,13940,13940,13940,13
|
||||
20241118,145600,164390520,13960,13960,13960,13960,0
|
||||
20241118,145500,164390520,13960,13960,13960,13960,1
|
||||
20241118,145400,164376560,13930,13930,13930,13930,0
|
||||
20241118,145300,164376560,13930,13930,13930,13930,0
|
||||
20241118,145200,164376560,13930,13930,13930,13930,19
|
||||
20241118,145100,164111890,13930,13930,13930,13930,0
|
||||
20241118,145000,164111890,13930,13930,13930,13930,10
|
||||
20241118,144900,163972590,13970,13970,13970,13970,0
|
||||
20241118,144800,163972590,13970,13970,13970,13970,0
|
||||
20241118,144700,163972590,13970,13970,13970,13970,0
|
||||
20241118,144600,163972590,13970,13970,13970,13970,0
|
||||
20241118,144500,163972590,13970,13950,13970,13950,215
|
||||
20241118,144400,160970440,13920,13920,13920,13920,0
|
||||
20241118,144300,160970440,13920,13920,13920,13920,0
|
||||
20241118,144200,160970440,13920,13920,13920,13920,0
|
||||
20241118,144100,160970440,13920,13920,13920,13920,0
|
||||
20241118,144000,160970440,13920,13920,13920,13920,0
|
||||
20241118,143900,160970440,13920,13920,13920,13920,10
|
||||
20241118,143800,160831240,13960,13960,13960,13960,0
|
||||
20241118,143700,160831240,13960,13960,13960,13960,0
|
||||
20241118,143600,160831240,13960,13960,13960,13960,0
|
||||
20241118,143500,160831240,13960,13960,13960,13960,0
|
||||
20241118,143400,160831240,13960,13960,13960,13960,0
|
||||
20241118,143300,160831240,13960,13960,13960,13960,0
|
||||
20241118,143200,160831240,13960,13960,13960,13960,1
|
||||
20241118,143100,160817280,13890,13890,13890,13890,0
|
||||
20241118,143000,160817280,13890,13890,13890,13890,7
|
||||
20241118,142900,160720050,13890,13890,13890,13890,145
|
||||
20241118,142800,158706000,13890,13890,13890,13890,46
|
||||
20241118,142700,158067060,13880,13880,13880,13880,2
|
||||
20241118,142600,158039300,13890,13890,13890,13880,23
|
||||
20241118,142500,157719870,13890,13890,13890,13890,0
|
||||
20241118,142400,157719870,13890,13880,13890,13880,11
|
||||
20241118,142300,157567090,13880,13880,13880,13880,4
|
||||
20241118,142200,157511570,13880,13880,13880,13880,1
|
||||
20241118,142100,157497690,13880,13890,13890,13880,16
|
||||
20241118,142000,157275460,13880,13880,13880,13880,3
|
||||
20241118,141900,157233820,13890,13890,13890,13890,0
|
||||
20241118,141800,157233820,13890,13890,13890,13880,21
|
||||
20241118,141700,156942160,13890,13880,13890,13880,4
|
||||
20241118,141600,156886630,13890,13890,13890,13890,0
|
||||
20241118,141500,156886630,13890,13890,13890,13890,3
|
||||
20241118,141400,156844960,13890,13880,13890,13880,46
|
||||
20241118,141300,156206030,13890,13880,13890,13880,26
|
||||
20241118,141200,155844930,13890,13900,13900,13890,3
|
||||
20241118,141100,155803250,13880,13880,13880,13880,0
|
||||
20241118,141000,155803250,13880,13880,13880,13880,5
|
||||
20241118,140900,155733850,13880,13880,13880,13880,2
|
||||
20241118,140800,155706090,13880,13880,13880,13880,0
|
||||
20241118,140700,155706090,13880,13880,13880,13880,0
|
||||
20241118,140600,155706090,13880,13880,13880,13880,5
|
||||
20241118,140500,155636690,13880,13880,13880,13880,0
|
||||
20241118,140400,155636690,13880,13880,13880,13880,0
|
||||
20241118,140300,155636690,13880,13880,13880,13880,6
|
||||
20241118,140200,155553410,13880,13880,13880,13880,1
|
||||
20241118,140100,155539530,13900,13900,13900,13900,2
|
||||
20241118,140000,155511730,13880,13880,13880,13880,5
|
||||
20241118,135900,155442330,13890,13890,13890,13890,52
|
||||
20241118,135800,154720050,13880,13880,13880,13880,7
|
||||
20241118,135700,154622890,13880,13880,13880,13880,9
|
||||
20241118,135600,154497970,13880,13880,13880,13880,4
|
||||
20241118,135500,154442450,13880,13890,13890,13880,470
|
||||
20241118,135400,147914170,13890,13900,13910,13890,6
|
||||
20241118,135300,147830770,13910,13910,13910,13910,3
|
||||
20241118,135200,147789040,13910,13900,13910,13900,88
|
||||
20241118,135100,146565690,13900,13890,13900,13890,103
|
||||
20241118,135000,145135010,13900,13900,13900,13900,6
|
||||
20241118,134900,145051610,13900,13900,13900,13890,49
|
||||
20241118,134800,144370520,13890,13890,13890,13890,1
|
||||
20241118,134700,144356630,13890,13890,13890,13890,3
|
||||
20241118,134600,144314960,13890,13890,13890,13880,7
|
||||
20241118,134500,144217750,13880,13880,13880,13880,1
|
||||
20241118,134400,144203870,13870,13870,13870,13870,0
|
||||
20241118,134300,144203870,13870,13850,13870,13850,161
|
||||
20241118,134200,141972390,13850,13860,13860,13850,107
|
||||
20241118,134100,140489530,13850,13850,13850,13850,0
|
||||
20241118,134000,140489530,13850,13850,13850,13850,5
|
||||
20241118,133900,140420280,13850,13890,13890,13850,692
|
||||
20241118,133800,130823240,13890,13890,13890,13890,1
|
||||
20241118,133700,130809350,13890,13890,13890,13890,3
|
||||
20241118,133600,130767680,13890,13900,13900,13890,105
|
||||
20241118,133500,129308390,13900,13910,13910,13900,3
|
||||
20241118,133400,129266670,13910,13920,13920,13910,25
|
||||
20241118,133300,128918680,13930,13930,13930,13930,130
|
||||
20241118,133200,127107780,13930,13930,13930,13930,2
|
||||
20241118,133100,127079920,13940,13940,13940,13940,127
|
||||
20241118,133000,125309540,13950,13950,13950,13950,18
|
||||
20241118,132900,125058440,13950,13950,13950,13950,2
|
||||
20241118,132800,125030540,13950,13950,13950,13950,5
|
||||
20241118,132700,124960790,13950,13950,13950,13950,61
|
||||
20241118,132600,124109840,13950,13950,13950,13950,5
|
||||
20241118,132500,124040090,13950,13950,13950,13950,1
|
||||
20241118,132400,124026140,13950,13950,13950,13950,19
|
||||
20241118,132300,123761090,13950,13950,13950,13950,7
|
||||
20241118,132200,123663440,13950,13950,13950,13950,1
|
||||
20241118,132100,123649490,13950,13950,13950,13950,2
|
||||
20241118,132000,123621590,13950,13950,13950,13950,5
|
||||
20241118,131900,123551840,13950,13950,13950,13950,2
|
||||
20241118,131800,123523940,13950,13960,13960,13950,156
|
||||
20241118,131700,121346740,13960,13960,13960,13960,33
|
||||
20241118,131600,120886060,13960,13960,13960,13960,3
|
||||
20241118,131500,120844180,13960,13960,13960,13960,9
|
||||
20241118,131400,120718540,13960,13960,13960,13960,2
|
||||
20241118,131300,120690620,13960,13960,13960,13960,4
|
||||
20241118,131200,120634780,13960,13960,13960,13960,2
|
||||
20241118,131100,120606860,13960,13960,13960,13960,3
|
||||
20241118,131000,120564980,13960,13960,13960,13960,26
|
||||
20241118,130900,120202020,13960,13980,13980,13960,244
|
||||
20241118,130800,116793310,13980,13980,13980,13980,23
|
||||
20241118,130700,116471770,13970,13980,13980,13970,277
|
||||
20241118,130600,112600930,13980,13980,13980,13980,1
|
||||
20241118,130500,112586950,13980,13980,13980,13980,4
|
||||
20241118,130400,112531030,13980,13980,13980,13980,2
|
||||
20241118,130300,112503070,13980,13980,13980,13980,4
|
||||
20241118,130200,112447150,13980,13980,13980,13980,1
|
||||
20241118,130100,112433170,13980,13980,13980,13980,39
|
||||
20241118,130000,111887950,13970,13980,13980,13970,56
|
||||
20241118,125900,111105080,13990,13990,13990,13990,1
|
||||
20241118,125800,111091090,13990,13990,13990,13990,0
|
||||
20241118,125700,111091090,13990,13990,13990,13990,14
|
||||
20241118,125600,110895230,13990,13990,13990,13990,1
|
||||
20241118,125500,110881240,13990,13990,13990,13990,0
|
||||
20241118,125400,110881240,13990,13990,13990,13990,1
|
||||
20241118,125300,110867250,13990,13990,13990,13990,3
|
||||
20241118,125200,110825280,13990,13990,13990,13990,1
|
||||
20241118,125100,110811290,14000,14000,14000,14000,22
|
||||
20241118,125000,110503290,14000,13990,14000,13990,29
|
||||
20241118,124900,110097320,13990,13990,13990,13990,73
|
||||
20241118,124800,109076050,13980,13980,13980,13980,2
|
||||
20241118,124700,109048090,14000,13990,14000,13990,44
|
||||
20241118,124600,108432480,13990,13990,13990,13990,7
|
||||
20241118,124500,108334550,13990,13990,13990,13990,1
|
||||
20241118,124400,108320560,13990,13990,13990,13990,1
|
||||
20241118,124300,108306570,13990,13990,13990,13990,5
|
||||
20241118,124200,108236620,14000,14000,14000,14000,0
|
||||
20241118,124100,108236620,14000,14000,14000,14000,8
|
||||
20241118,124000,108124620,14000,14000,14000,14000,61
|
||||
20241118,123900,107270620,14000,14000,14000,14000,1
|
||||
20241118,123800,107256620,14000,14000,14000,14000,0
|
||||
20241118,123700,107256620,14000,14000,14000,14000,4
|
||||
20241118,123600,107200620,14000,14000,14000,14000,2
|
||||
20241118,123500,107172620,14000,14000,14000,14000,0
|
||||
20241118,123400,107172620,14000,14000,14000,14000,0
|
||||
20241118,123300,107172620,14000,14000,14000,14000,11
|
||||
20241118,123200,107018620,14000,14000,14000,14000,0
|
||||
20241118,123100,107018620,14000,14000,14000,14000,1
|
||||
20241118,123000,107004620,14000,14000,14000,14000,4
|
||||
20241118,122900,106948620,14000,14000,14000,14000,1
|
||||
20241118,122800,106934620,14000,14000,14000,14000,1
|
||||
20241118,122700,106920620,14000,14000,14000,14000,3
|
||||
20241118,122600,106878620,14000,14000,14000,14000,0
|
||||
20241118,122500,106878620,14000,14010,14010,14000,25
|
||||
20241118,122400,106528390,14010,14010,14010,14010,0
|
||||
20241118,122300,106528390,14010,14010,14010,14010,3
|
||||
20241118,122200,106486360,14010,14010,14010,14010,1
|
||||
20241118,122100,106472350,14010,14010,14010,14010,2
|
||||
20241118,122000,106444330,14020,14010,14020,14010,17
|
||||
20241118,121900,106206020,14010,14010,14010,14010,2
|
||||
20241118,121800,106178000,14010,14010,14010,14010,0
|
||||
20241118,121700,106178000,14010,14020,14020,14010,45
|
||||
20241118,121600,105547150,14010,14010,14010,14010,1
|
||||
20241118,121500,105533140,14010,14010,14010,14010,19
|
||||
20241118,121400,105266950,14020,14010,14020,14010,7
|
||||
20241118,121300,105168850,14010,14010,14010,14010,3
|
||||
20241118,121200,105126820,14010,14010,14010,14010,0
|
||||
20241118,121100,105126820,14010,14010,14010,14010,0
|
||||
20241118,121000,105126820,14010,14010,14010,14010,4
|
||||
20241118,120900,105070780,14010,14010,14010,14010,1
|
||||
20241118,120800,105056770,14010,14010,14010,14010,0
|
||||
20241118,120700,105056770,14010,14010,14010,14010,29
|
||||
20241118,120600,104650480,14000,14000,14000,14000,0
|
||||
20241118,120500,104650480,14000,14000,14000,14000,2
|
||||
20241118,120400,104622480,14000,14000,14000,14000,5
|
||||
20241118,120300,104552480,14010,14010,14010,14010,0
|
||||
20241118,120200,104552480,14010,14000,14010,14000,14
|
||||
20241118,120100,104356360,14000,14000,14000,14000,0
|
||||
20241118,120000,104356360,14000,14000,14000,14000,3
|
||||
20241118,115900,104314360,14000,14000,14000,14000,1
|
||||
20241118,115800,104300360,14010,14000,14010,14000,7
|
||||
20241118,115700,104202310,14000,14010,14010,14000,15
|
||||
20241118,115600,103992190,14010,14010,14010,14000,15
|
||||
20241118,115500,103782050,14010,14000,14010,14000,24
|
||||
20241118,115400,103445820,14000,14010,14010,14000,18
|
||||
20241118,115300,103193650,14010,14010,14010,14010,132
|
||||
20241118,115200,101344330,14010,14010,14010,14010,0
|
||||
20241118,115100,101344330,14010,14010,14010,14010,0
|
||||
20241118,115000,101344330,14010,14010,14010,14010,22
|
||||
20241118,114900,101036110,14020,14020,14020,14020,0
|
||||
20241118,114800,101036110,14020,14020,14020,14020,0
|
||||
20241118,114700,101036110,14020,14020,14020,14020,9
|
||||
20241118,114600,100909930,14020,14020,14020,14020,1
|
||||
20241118,114500,100895910,14020,14020,14020,14020,0
|
||||
20241118,114400,100895910,14020,14020,14020,14020,5
|
||||
20241118,114300,100825810,14020,14020,14020,14020,42
|
||||
20241118,114200,100236970,14010,14010,14010,14010,1
|
||||
20241118,114100,100222960,14010,14010,14010,14010,5
|
||||
20241118,114000,100152910,14020,14020,14020,14020,20
|
||||
20241118,113900,99872510,14020,14020,14020,14020,15
|
||||
20241118,113800,99662210,14010,14010,14010,14010,7
|
||||
20241118,113700,99564140,14020,14020,14020,14020,15
|
||||
20241118,113600,99353840,14010,14010,14010,14010,0
|
||||
20241118,113500,99353840,14010,14010,14010,14010,2
|
||||
20241118,113400,99325820,14010,14020,14020,14010,12
|
||||
20241118,113300,99157620,14020,14020,14020,14020,15
|
||||
20241118,113200,98947320,14020,14020,14020,14020,13
|
||||
20241118,113100,98765060,14020,14020,14020,14020,24
|
||||
20241118,113000,98428580,14010,14020,14020,14010,43
|
||||
20241118,112900,97825740,14020,14020,14020,14020,5
|
||||
20241118,112800,97755640,14010,13990,14010,13990,67
|
||||
20241118,112700,96817600,14000,14000,14000,14000,401
|
||||
20241118,112600,91203600,14010,14010,14010,14010,0
|
||||
20241118,112500,91203600,14010,14020,14020,14010,58
|
||||
20241118,112400,90390520,14010,14010,14010,14010,4
|
||||
20241118,112300,90334480,14010,14010,14010,14010,2
|
||||
20241118,112200,90306460,14010,14010,14020,14010,42
|
||||
20241118,112100,89717780,14010,14010,14010,14010,2
|
||||
20241118,112000,89689760,14010,14010,14010,14010,8
|
||||
20241118,111900,89577680,14020,14020,14020,14020,82
|
||||
20241118,111800,88428040,14010,14010,14010,14010,24
|
||||
20241118,111700,88091800,14020,14020,14020,14020,20
|
||||
20241118,111600,87811400,14020,14020,14020,14020,80
|
||||
20241118,111500,86689800,14010,14010,14010,14010,95
|
||||
20241118,111400,85358850,14010,14010,14010,14010,3
|
||||
20241118,111300,85316820,14010,14010,14010,14010,0
|
||||
20241118,111200,85316820,14010,14060,14060,14010,3941
|
||||
20241118,111100,30016220,14060,14060,14060,14060,5
|
||||
20241118,111000,29945920,14060,14060,14060,14060,1
|
||||
20241118,110900,29931860,14060,14060,14060,14060,1
|
||||
20241118,110800,29917800,14060,14060,14060,14060,2
|
||||
20241118,110700,29889680,14060,14060,14060,14060,6
|
||||
20241118,110600,29805320,14060,14060,14060,14060,3
|
||||
20241118,110500,29763140,14060,14060,14060,14060,0
|
||||
20241118,110400,29763140,14060,14060,14060,14060,4
|
||||
20241118,110300,29706900,14060,14060,14060,14060,2
|
||||
20241118,110200,29678780,14060,14060,14060,14060,0
|
||||
20241118,110100,29678780,14060,14060,14060,14060,4
|
||||
20241118,110000,29622540,14070,14070,14070,14070,0
|
||||
20241118,105900,29622540,14070,14070,14070,14070,26
|
||||
20241118,105800,29256720,14070,14070,14070,14070,1
|
||||
20241118,105700,29242650,14070,14070,14070,14070,8
|
||||
20241118,105600,29130090,14070,14070,14070,14070,17
|
||||
20241118,105500,28890900,14070,14070,14070,14070,3
|
||||
20241118,105400,28848690,14070,14070,14070,14070,12
|
||||
20241118,105300,28679850,14070,14070,14070,14070,3
|
||||
20241118,105200,28637640,14070,14070,14080,14070,9
|
||||
20241118,105100,28510950,14070,14070,14070,14070,6
|
||||
20241118,105000,28426530,14070,14070,14070,14070,1
|
||||
20241118,104900,28412460,14070,14070,14070,14070,1
|
||||
20241118,104800,28398390,14070,14070,14070,14070,6
|
||||
20241118,104700,28313970,14100,14100,14100,14100,0
|
||||
20241118,104600,28313970,14100,14100,14100,14100,2
|
||||
20241118,104500,28285770,14110,14100,14110,14100,50
|
||||
20241118,104400,27580290,14070,14070,14070,14070,5
|
||||
20241118,104300,27509940,14070,14070,14070,14070,34
|
||||
20241118,104200,27031560,14070,14060,14070,14060,51
|
||||
20241118,104100,26314000,14060,14060,14060,14060,6
|
||||
20241118,104000,26229640,14060,14060,14060,14060,8
|
||||
20241118,103900,26117160,14060,14060,14060,14060,0
|
||||
20241118,103800,26117160,14060,14090,14090,14060,2
|
||||
20241118,103700,26089010,14090,14090,14090,14090,4
|
||||
20241118,103600,26032650,14090,14090,14090,14090,1
|
||||
20241118,103500,26018560,14090,14100,14100,14090,4
|
||||
20241118,103400,25962170,14100,14100,14100,14100,73
|
||||
20241118,103300,24932870,14090,14090,14090,14090,80
|
||||
20241118,103200,23805670,14100,14100,14100,14090,66
|
||||
20241118,103100,22875080,14100,14060,14100,14060,58
|
||||
20241118,103000,22057660,14060,14060,14060,14060,0
|
||||
20241118,102900,22057660,14060,14060,14060,14060,1
|
||||
20241118,102800,22043600,14060,14060,14060,14060,2
|
||||
20241118,102700,22015480,14060,14060,14060,14060,4
|
||||
20241118,102600,21959240,14060,14060,14060,14060,2
|
||||
20241118,102500,21931120,14060,14060,14060,14060,3
|
||||
20241118,102400,21888940,14060,14050,14060,14050,5
|
||||
20241118,102300,21818680,14050,14050,14060,14050,6
|
||||
20241118,102200,21734370,14050,14050,14050,14050,0
|
||||
20241118,102100,21734370,14050,14050,14050,14050,3
|
||||
20241118,102000,21692220,14050,14040,14050,14040,17
|
||||
20241118,101900,21453400,14030,14030,14030,14030,0
|
||||
20241118,101800,21453400,14030,14030,14030,14030,0
|
||||
20241118,101700,21453400,14030,14030,14030,14030,6
|
||||
20241118,101600,21369220,14030,14040,14050,14030,194
|
||||
20241118,101500,18643610,14040,14040,14040,14040,18
|
||||
20241118,101400,18390890,14020,14020,14020,14020,44
|
||||
20241118,101300,17774010,14020,14020,14020,14020,74
|
||||
20241118,101200,16736530,14020,14020,14020,14020,0
|
||||
20241118,101100,16736530,14020,14020,14020,14020,5
|
||||
20241118,101000,16666430,14020,14020,14020,14020,0
|
||||
20241118,100900,16666430,14020,14030,14040,14020,55
|
||||
20241118,100800,15894770,14050,14050,14050,14050,0
|
||||
20241118,100700,15894770,14050,14050,14050,14050,108
|
||||
20241118,100600,14377370,14010,14010,14010,14010,1
|
||||
20241118,100500,14363360,14010,14000,14010,14000,14
|
||||
20241118,100400,14167240,14010,14000,14010,14000,104
|
||||
20241118,100300,12710240,14000,14000,14000,14000,1
|
||||
20241118,100200,12696240,14000,13990,14000,13990,10
|
||||
20241118,100100,12556250,13990,13990,13990,13990,4
|
||||
20241118,100000,12500290,13990,13990,13990,13990,1
|
||||
20241118,095900,12486300,13990,13990,13990,13990,0
|
||||
20241118,095800,12486300,13990,13990,13990,13990,3
|
||||
20241118,095700,12444330,13990,13990,13990,13990,2
|
||||
20241118,095600,12416350,14000,14000,14000,14000,100
|
||||
20241118,095500,11016350,13990,13990,13990,13990,0
|
||||
20241118,095400,11016350,13990,13990,13990,13990,16
|
||||
20241118,095300,10792510,13990,13990,13990,13980,21
|
||||
20241118,095200,10498830,13980,13980,13980,13980,1
|
||||
20241118,095100,10484850,13980,13980,13980,13980,6
|
||||
20241118,095000,10400970,13980,13980,13980,13980,1
|
||||
20241118,094900,10386990,13980,13980,13980,13980,1
|
||||
20241118,094800,10373010,13980,13980,13980,13980,5
|
||||
20241118,094700,10303110,13990,13990,13990,13990,0
|
||||
20241118,094600,10303110,13990,13990,13990,13990,0
|
||||
20241118,094500,10303110,13990,13990,13990,13990,4
|
||||
20241118,094400,10247150,13990,13990,13990,13990,4
|
||||
20241118,094300,10191190,13990,13980,13990,13980,13
|
||||
20241118,094200,10009330,14000,13990,14000,13990,100
|
||||
20241118,094100,8609720,13980,13980,13980,13980,4
|
||||
20241118,094000,8553800,13980,13980,13980,13980,3
|
||||
20241118,093900,8511860,13980,13980,13980,13980,2
|
||||
20241118,093800,8483900,13980,13980,13980,13980,5
|
||||
20241118,093700,8414000,13980,13980,13980,13980,0
|
||||
20241118,093600,8414000,13980,13990,13990,13980,12
|
||||
20241118,093500,8246180,13990,13990,13990,13990,0
|
||||
20241118,093400,8246180,13990,13990,13990,13990,5
|
||||
20241118,093300,8176230,13990,13990,13990,13990,0
|
||||
20241118,093200,8176230,13990,13990,13990,13990,0
|
||||
20241118,093100,8176230,13990,13990,13990,13990,3
|
||||
20241118,093000,8134260,13990,13990,13990,13990,2
|
||||
20241118,092900,8106280,14000,14000,14000,14000,30
|
||||
20241118,092800,7686280,14010,13990,14010,13990,117
|
||||
20241118,092700,6048100,13990,13990,13990,13990,0
|
||||
20241118,092600,6048100,13990,13990,13990,13990,4
|
||||
20241118,092500,5992140,13990,14000,14000,13990,8
|
||||
20241118,092400,5880170,14000,14000,14000,14000,8
|
||||
20241118,092300,5768170,13990,13990,13990,13990,19
|
||||
20241118,092200,5502360,13990,13980,13990,13980,16
|
||||
20241118,092100,5278570,13980,13980,13980,13980,4
|
||||
20241118,092000,5222650,13980,13970,13980,13970,83
|
||||
20241118,091900,4062330,13970,13980,13980,13970,2
|
||||
20241118,091800,4034380,13960,14000,14000,13960,56
|
||||
20241118,091700,3251420,13950,13950,13950,13950,0
|
||||
20241118,091600,3251420,13950,13950,13950,13950,0
|
||||
20241118,091500,3251420,13950,13950,13950,13950,3
|
||||
20241118,091400,3209570,13940,13940,13940,13940,1
|
||||
20241118,091300,3195630,13940,13940,13940,13920,17
|
||||
20241118,091200,2958690,13910,13910,13910,13910,30
|
||||
20241118,091100,2541390,13900,13900,13940,13900,100
|
||||
20241118,091000,1151030,13880,13940,13940,13880,5
|
||||
20241118,090900,1081450,13940,13940,13940,13940,6
|
||||
20241118,090800,997810,13870,13870,13870,13870,3
|
||||
20241118,090700,956200,13870,13870,13870,13870,0
|
||||
20241118,090600,956200,13870,13940,13940,13870,3
|
||||
20241118,090500,914450,13850,13830,13850,13830,47
|
||||
20241118,090400,263580,13820,13820,13820,13820,0
|
||||
20241118,090300,263580,13820,13820,13820,13820,0
|
||||
20241118,090200,263580,13820,13820,13820,13820,2
|
||||
20241118,090100,235940,13940,13940,13940,13940,1
|
||||
20241118,090000,222000,13810,13940,13940,13810,16
|
||||
|
Reference in New Issue
Block a user