Update 2024-11-18 2710 candle_min
This commit is contained in:
658
089850/min/candle-20241118.csv
Normal file
658
089850/min/candle-20241118.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195600,200070270,6310,6310,6310,6310,672
|
||||
20241118,195500,200070270,6310,6310,6310,6310,0
|
||||
20241118,195400,200070270,6310,6310,6310,6310,0
|
||||
20241118,195300,200070270,6310,6310,6310,6310,0
|
||||
20241118,195200,200070270,6310,6310,6310,6310,0
|
||||
20241118,195100,200070270,6310,6310,6310,6310,0
|
||||
20241118,195000,200070270,6310,6310,6310,6310,0
|
||||
20241118,194900,200070270,6310,6310,6310,6310,0
|
||||
20241118,194800,200070270,6310,6310,6310,6310,0
|
||||
20241118,194700,200070270,6310,6310,6310,6310,0
|
||||
20241118,194600,200070270,6310,6310,6310,6310,0
|
||||
20241118,194500,200070270,6310,6310,6310,6310,0
|
||||
20241118,194400,200070270,6310,6310,6310,6310,0
|
||||
20241118,194300,200070270,6310,6310,6310,6310,0
|
||||
20241118,194200,200070270,6310,6310,6310,6310,0
|
||||
20241118,194100,200070270,6310,6310,6310,6310,0
|
||||
20241118,194000,200070270,6310,6310,6310,6310,0
|
||||
20241118,193900,200070270,6310,6310,6310,6310,0
|
||||
20241118,193800,200070270,6310,6310,6310,6310,0
|
||||
20241118,193700,200070270,6310,6310,6310,6310,0
|
||||
20241118,193600,200070270,6310,6310,6310,6310,0
|
||||
20241118,193500,200070270,6310,6310,6310,6310,0
|
||||
20241118,193400,200070270,6310,6310,6310,6310,0
|
||||
20241118,193300,200070270,6310,6310,6310,6310,0
|
||||
20241118,193200,200070270,6310,6310,6310,6310,0
|
||||
20241118,193100,200070270,6310,6310,6310,6310,0
|
||||
20241118,193000,200070270,6310,6310,6310,6310,0
|
||||
20241118,192900,200070270,6310,6310,6310,6310,0
|
||||
20241118,192800,200070270,6310,6310,6310,6310,0
|
||||
20241118,192700,200070270,6310,6310,6310,6310,0
|
||||
20241118,192600,200070270,6310,6310,6310,6310,672
|
||||
20241118,192500,200070270,6310,6310,6310,6310,0
|
||||
20241118,192400,200070270,6310,6310,6310,6310,0
|
||||
20241118,192300,200070270,6310,6310,6310,6310,0
|
||||
20241118,192200,200070270,6310,6310,6310,6310,0
|
||||
20241118,192100,200070270,6310,6310,6310,6310,0
|
||||
20241118,192000,200070270,6310,6310,6310,6310,0
|
||||
20241118,191900,200070270,6310,6310,6310,6310,0
|
||||
20241118,191800,200070270,6310,6310,6310,6310,0
|
||||
20241118,191700,200070270,6310,6310,6310,6310,0
|
||||
20241118,191600,200070270,6310,6310,6310,6310,0
|
||||
20241118,191500,200070270,6310,6310,6310,6310,0
|
||||
20241118,191400,200070270,6310,6310,6310,6310,0
|
||||
20241118,191300,200070270,6310,6310,6310,6310,0
|
||||
20241118,191200,200070270,6310,6310,6310,6310,0
|
||||
20241118,191100,200070270,6310,6310,6310,6310,0
|
||||
20241118,191000,200070270,6310,6310,6310,6310,0
|
||||
20241118,190900,200070270,6310,6310,6310,6310,0
|
||||
20241118,190800,200070270,6310,6310,6310,6310,0
|
||||
20241118,190700,200070270,6310,6310,6310,6310,0
|
||||
20241118,190600,200070270,6310,6310,6310,6310,0
|
||||
20241118,190500,200070270,6310,6310,6310,6310,0
|
||||
20241118,190400,200070270,6310,6310,6310,6310,0
|
||||
20241118,190300,200070270,6310,6310,6310,6310,0
|
||||
20241118,190200,200070270,6310,6310,6310,6310,0
|
||||
20241118,190100,200070270,6310,6310,6310,6310,0
|
||||
20241118,190000,200070270,6310,6310,6310,6310,0
|
||||
20241118,185900,200070270,6310,6310,6310,6310,0
|
||||
20241118,185800,200070270,6310,6310,6310,6310,0
|
||||
20241118,185700,200070270,6310,6310,6310,6310,0
|
||||
20241118,185600,200070270,6310,6310,6310,6310,672
|
||||
20241118,185500,200070270,6310,6310,6310,6310,0
|
||||
20241118,185400,200070270,6310,6310,6310,6310,0
|
||||
20241118,185300,200070270,6310,6310,6310,6310,0
|
||||
20241118,185200,200070270,6310,6310,6310,6310,0
|
||||
20241118,185100,200070270,6310,6310,6310,6310,0
|
||||
20241118,185000,200070270,6310,6310,6310,6310,0
|
||||
20241118,184900,200070270,6310,6310,6310,6310,0
|
||||
20241118,184800,200070270,6310,6310,6310,6310,0
|
||||
20241118,184700,200070270,6310,6310,6310,6310,0
|
||||
20241118,184600,200070270,6310,6310,6310,6310,0
|
||||
20241118,184500,200070270,6310,6310,6310,6310,0
|
||||
20241118,184400,200070270,6310,6310,6310,6310,0
|
||||
20241118,184300,200070270,6310,6310,6310,6310,0
|
||||
20241118,184200,200070270,6310,6310,6310,6310,0
|
||||
20241118,184100,200070270,6310,6310,6310,6310,0
|
||||
20241118,184000,200070270,6310,6310,6310,6310,0
|
||||
20241118,183900,200070270,6310,6310,6310,6310,0
|
||||
20241118,183800,200070270,6310,6310,6310,6310,0
|
||||
20241118,183700,200070270,6310,6310,6310,6310,0
|
||||
20241118,183600,200070270,6310,6310,6310,6310,0
|
||||
20241118,183500,200070270,6310,6310,6310,6310,0
|
||||
20241118,183400,200070270,6310,6310,6310,6310,0
|
||||
20241118,183300,200070270,6310,6310,6310,6310,0
|
||||
20241118,183200,200070270,6310,6310,6310,6310,0
|
||||
20241118,183100,200070270,6310,6310,6310,6310,0
|
||||
20241118,183000,200070270,6310,6310,6310,6310,0
|
||||
20241118,182900,200070270,6310,6310,6310,6310,0
|
||||
20241118,182800,200070270,6310,6310,6310,6310,0
|
||||
20241118,182700,200070270,6310,6310,6310,6310,0
|
||||
20241118,182600,200070270,6310,6310,6310,6310,672
|
||||
20241118,182500,200070270,6310,6310,6310,6310,0
|
||||
20241118,182400,200070270,6310,6310,6310,6310,0
|
||||
20241118,182300,200070270,6310,6310,6310,6310,0
|
||||
20241118,182200,200070270,6310,6310,6310,6310,0
|
||||
20241118,182100,200070270,6310,6310,6310,6310,0
|
||||
20241118,182000,200070270,6310,6310,6310,6310,0
|
||||
20241118,181900,200070270,6310,6310,6310,6310,0
|
||||
20241118,181800,200070270,6310,6310,6310,6310,0
|
||||
20241118,181700,200070270,6310,6310,6310,6310,0
|
||||
20241118,181600,200070270,6310,6310,6310,6310,0
|
||||
20241118,181500,200070270,6310,6310,6310,6310,0
|
||||
20241118,181400,200070270,6310,6310,6310,6310,0
|
||||
20241118,181300,200070270,6310,6310,6310,6310,0
|
||||
20241118,181200,200070270,6310,6310,6310,6310,0
|
||||
20241118,181100,200070270,6310,6310,6310,6310,0
|
||||
20241118,181000,200070270,6310,6310,6310,6310,0
|
||||
20241118,180900,200070270,6310,6310,6310,6310,0
|
||||
20241118,180800,200070270,6310,6310,6310,6310,0
|
||||
20241118,180700,200070270,6310,6310,6310,6310,0
|
||||
20241118,180600,200070270,6310,6310,6310,6310,0
|
||||
20241118,180500,200070270,6310,6310,6310,6310,0
|
||||
20241118,180400,200070270,6310,6310,6310,6310,0
|
||||
20241118,180300,200070270,6310,6310,6310,6310,0
|
||||
20241118,180200,200070270,6310,6310,6310,6310,0
|
||||
20241118,180100,200070270,6310,6310,6310,6310,0
|
||||
20241118,180000,200070270,6310,6310,6310,6310,0
|
||||
20241118,175900,200070270,6310,6310,6310,6310,0
|
||||
20241118,175800,200070270,6310,6310,6310,6310,0
|
||||
20241118,175700,200070270,6310,6310,6310,6310,0
|
||||
20241118,175600,200070270,6310,6310,6310,6310,672
|
||||
20241118,175500,200070270,6310,6310,6310,6310,0
|
||||
20241118,175400,200070270,6310,6310,6310,6310,0
|
||||
20241118,175300,200070270,6310,6310,6310,6310,0
|
||||
20241118,175200,200070270,6310,6310,6310,6310,0
|
||||
20241118,175100,200070270,6310,6310,6310,6310,0
|
||||
20241118,175000,200070270,6310,6310,6310,6310,0
|
||||
20241118,174900,200070270,6310,6310,6310,6310,0
|
||||
20241118,174800,200070270,6310,6310,6310,6310,0
|
||||
20241118,174700,200070270,6310,6310,6310,6310,0
|
||||
20241118,174600,200070270,6310,6310,6310,6310,0
|
||||
20241118,174500,200070270,6310,6310,6310,6310,0
|
||||
20241118,174400,200070270,6310,6310,6310,6310,0
|
||||
20241118,174300,200070270,6310,6310,6310,6310,0
|
||||
20241118,174200,200070270,6310,6310,6310,6310,0
|
||||
20241118,174100,200070270,6310,6310,6310,6310,0
|
||||
20241118,174000,200070270,6310,6310,6310,6310,0
|
||||
20241118,173900,200070270,6310,6310,6310,6310,0
|
||||
20241118,173800,200070270,6310,6310,6310,6310,0
|
||||
20241118,173700,200070270,6310,6310,6310,6310,0
|
||||
20241118,173600,200070270,6310,6310,6310,6310,0
|
||||
20241118,173500,200070270,6310,6310,6310,6310,0
|
||||
20241118,173400,200070270,6310,6310,6310,6310,0
|
||||
20241118,173300,200070270,6310,6310,6310,6310,0
|
||||
20241118,173200,200070270,6310,6310,6310,6310,0
|
||||
20241118,173100,200070270,6310,6310,6310,6310,0
|
||||
20241118,173000,200070270,6310,6310,6310,6310,0
|
||||
20241118,172900,200070270,6310,6310,6310,6310,0
|
||||
20241118,172800,200070270,6310,6310,6310,6310,0
|
||||
20241118,172700,200070270,6310,6310,6310,6310,0
|
||||
20241118,172600,200070270,6310,6310,6310,6310,672
|
||||
20241118,172500,200070270,6310,6310,6310,6310,0
|
||||
20241118,172400,200070270,6310,6310,6310,6310,0
|
||||
20241118,172300,200070270,6310,6310,6310,6310,0
|
||||
20241118,172200,200070270,6310,6310,6310,6310,0
|
||||
20241118,172100,200070270,6310,6310,6310,6310,0
|
||||
20241118,172000,200070270,6310,6310,6310,6310,0
|
||||
20241118,171900,200070270,6310,6310,6310,6310,0
|
||||
20241118,171800,200070270,6310,6310,6310,6310,0
|
||||
20241118,171700,200070270,6310,6310,6310,6310,0
|
||||
20241118,171600,200070270,6310,6310,6310,6310,0
|
||||
20241118,171500,200070270,6310,6310,6310,6310,0
|
||||
20241118,171400,200070270,6310,6310,6310,6310,0
|
||||
20241118,171300,200070270,6310,6310,6310,6310,0
|
||||
20241118,171200,200070270,6310,6310,6310,6310,0
|
||||
20241118,171100,200070270,6310,6310,6310,6310,0
|
||||
20241118,171000,200070270,6310,6310,6310,6310,0
|
||||
20241118,170900,200070270,6310,6310,6310,6310,0
|
||||
20241118,170800,200070270,6310,6310,6310,6310,0
|
||||
20241118,170700,200070270,6310,6310,6310,6310,0
|
||||
20241118,170600,200070270,6310,6310,6310,6310,0
|
||||
20241118,170500,200070270,6310,6310,6310,6310,0
|
||||
20241118,170400,200070270,6310,6310,6310,6310,0
|
||||
20241118,170300,200070270,6310,6310,6310,6310,0
|
||||
20241118,170200,200070270,6310,6310,6310,6310,0
|
||||
20241118,170100,200070270,6310,6310,6310,6310,0
|
||||
20241118,170000,200070270,6310,6310,6310,6310,0
|
||||
20241118,165900,200070270,6310,6310,6310,6310,0
|
||||
20241118,165800,200070270,6310,6310,6310,6310,0
|
||||
20241118,165700,200070270,6310,6310,6310,6310,0
|
||||
20241118,165600,200070270,6310,6310,6310,6310,672
|
||||
20241118,165500,200070270,6310,6310,6310,6310,0
|
||||
20241118,165400,200070270,6310,6310,6310,6310,0
|
||||
20241118,165300,200070270,6310,6310,6310,6310,0
|
||||
20241118,165200,200070270,6310,6310,6310,6310,0
|
||||
20241118,165100,200070270,6310,6310,6310,6310,0
|
||||
20241118,165000,200070270,6310,6310,6310,6310,0
|
||||
20241118,164900,200070270,6310,6310,6310,6310,0
|
||||
20241118,164800,200070270,6310,6310,6310,6310,0
|
||||
20241118,164700,200070270,6310,6310,6310,6310,0
|
||||
20241118,164600,200070270,6310,6310,6310,6310,0
|
||||
20241118,164500,200070270,6310,6310,6310,6310,0
|
||||
20241118,164400,200070270,6310,6310,6310,6310,0
|
||||
20241118,164300,200070270,6310,6310,6310,6310,0
|
||||
20241118,164200,200070270,6310,6310,6310,6310,0
|
||||
20241118,164100,200070270,6310,6310,6310,6310,0
|
||||
20241118,164000,200070270,6310,6310,6310,6310,0
|
||||
20241118,163900,200070270,6310,6310,6310,6310,0
|
||||
20241118,163800,200070270,6310,6310,6310,6310,0
|
||||
20241118,163700,200070270,6310,6310,6310,6310,0
|
||||
20241118,163600,200070270,6310,6310,6310,6310,0
|
||||
20241118,163500,200070270,6310,6310,6310,6310,0
|
||||
20241118,163400,200070270,6310,6310,6310,6310,0
|
||||
20241118,163300,200070270,6310,6310,6310,6310,0
|
||||
20241118,163200,200070270,6310,6310,6310,6310,0
|
||||
20241118,163100,200070270,6310,6310,6310,6310,0
|
||||
20241118,163000,200070270,6310,6310,6310,6310,0
|
||||
20241118,162900,200070270,6310,6310,6310,6310,0
|
||||
20241118,162800,200070270,6310,6310,6310,6310,0
|
||||
20241118,162700,200070270,6310,6310,6310,6310,0
|
||||
20241118,162600,200070270,6310,6310,6310,6310,672
|
||||
20241118,162500,200070270,6310,6310,6310,6310,0
|
||||
20241118,162400,200070270,6310,6310,6310,6310,0
|
||||
20241118,162300,200070270,6310,6310,6310,6310,0
|
||||
20241118,162200,200070270,6310,6310,6310,6310,0
|
||||
20241118,162100,200070270,6310,6310,6310,6310,0
|
||||
20241118,162000,200070270,6310,6310,6310,6310,0
|
||||
20241118,161900,200070270,6310,6310,6310,6310,0
|
||||
20241118,161800,200070270,6310,6310,6310,6310,0
|
||||
20241118,161700,200070270,6310,6310,6310,6310,0
|
||||
20241118,161600,200070270,6310,6310,6310,6310,0
|
||||
20241118,161500,200070270,6310,6310,6310,6310,0
|
||||
20241118,161400,200070270,6310,6310,6310,6310,0
|
||||
20241118,161300,200070270,6310,6310,6310,6310,0
|
||||
20241118,161200,200070270,6310,6310,6310,6310,0
|
||||
20241118,161100,200070270,6310,6310,6310,6310,0
|
||||
20241118,161000,200070270,6310,6310,6310,6310,0
|
||||
20241118,160900,200070270,6310,6310,6310,6310,0
|
||||
20241118,160800,200070270,6310,6310,6310,6310,0
|
||||
20241118,160700,200070270,6310,6310,6310,6310,0
|
||||
20241118,160600,200070270,6310,6310,6310,6310,0
|
||||
20241118,160500,200070270,6310,6310,6310,6310,0
|
||||
20241118,160400,200070270,6310,6310,6310,6310,0
|
||||
20241118,160300,200070270,6310,6310,6310,6310,0
|
||||
20241118,160200,200070270,6310,6310,6310,6310,0
|
||||
20241118,160100,200070270,6310,6310,6310,6310,0
|
||||
20241118,160000,200070270,6310,6310,6310,6310,0
|
||||
20241118,155900,200070270,6310,6310,6310,6310,0
|
||||
20241118,155800,200070270,6310,6310,6310,6310,0
|
||||
20241118,155700,200070270,6310,6310,6310,6310,0
|
||||
20241118,155600,200070270,6310,6310,6310,6310,672
|
||||
20241118,155500,200070270,6310,6310,6310,6310,0
|
||||
20241118,155400,200070270,6310,6310,6310,6310,0
|
||||
20241118,155300,200070270,6310,6310,6310,6310,0
|
||||
20241118,155200,200070270,6310,6310,6310,6310,0
|
||||
20241118,155100,200070270,6310,6310,6310,6310,0
|
||||
20241118,155000,200070270,6310,6310,6310,6310,0
|
||||
20241118,154900,200070270,6310,6310,6310,6310,0
|
||||
20241118,154800,200070270,6310,6310,6310,6310,0
|
||||
20241118,154700,200070270,6310,6310,6310,6310,0
|
||||
20241118,154600,200070270,6310,6310,6310,6310,0
|
||||
20241118,154500,200070270,6310,6310,6310,6310,0
|
||||
20241118,154400,200070270,6310,6310,6310,6310,0
|
||||
20241118,154300,200070270,6310,6310,6310,6310,0
|
||||
20241118,154200,200070270,6310,6310,6310,6310,0
|
||||
20241118,154100,200070270,6310,6310,6310,6310,0
|
||||
20241118,154000,200070270,6310,6310,6310,6310,0
|
||||
20241118,153900,200070270,6310,6310,6310,6310,0
|
||||
20241118,153800,200070270,6310,6310,6310,6310,0
|
||||
20241118,153700,200070270,6310,6310,6310,6310,0
|
||||
20241118,153600,200070270,6310,6310,6310,6310,0
|
||||
20241118,153500,200070270,6310,6310,6310,6310,0
|
||||
20241118,153400,200070270,6310,6310,6310,6310,0
|
||||
20241118,153300,200070270,6310,6310,6310,6310,0
|
||||
20241118,153200,200070270,6310,6310,6310,6310,0
|
||||
20241118,153100,200070270,6310,6310,6310,6310,0
|
||||
20241118,153000,200070270,6310,6310,6310,6310,672
|
||||
20241118,152900,195829950,6300,6300,6300,6300,0
|
||||
20241118,152800,195829950,6300,6300,6300,6300,0
|
||||
20241118,152700,195829950,6300,6300,6300,6300,0
|
||||
20241118,152600,195829950,6300,6300,6300,6300,0
|
||||
20241118,152500,195829950,6300,6300,6300,6300,0
|
||||
20241118,152400,195829950,6300,6300,6300,6300,0
|
||||
20241118,152300,195829950,6300,6300,6300,6300,0
|
||||
20241118,152200,195829950,6300,6300,6300,6300,0
|
||||
20241118,152100,195829950,6300,6300,6300,6300,0
|
||||
20241118,152000,195829950,6300,6300,6300,6300,0
|
||||
20241118,151900,195829950,6300,6300,6300,6300,3
|
||||
20241118,151800,195811050,6300,6300,6300,6300,102
|
||||
20241118,151700,195168450,6310,6310,6310,6310,30
|
||||
20241118,151600,194979150,6300,6300,6300,6300,35
|
||||
20241118,151500,194758650,6320,6320,6320,6320,0
|
||||
20241118,151400,194758650,6320,6320,6320,6320,0
|
||||
20241118,151300,194758650,6320,6320,6320,6320,0
|
||||
20241118,151200,194758650,6320,6320,6320,6320,0
|
||||
20241118,151100,194758650,6320,6320,6320,6320,0
|
||||
20241118,151000,194758650,6320,6320,6320,6320,0
|
||||
20241118,150900,194758650,6320,6320,6320,6320,0
|
||||
20241118,150800,194758650,6320,6300,6320,6300,2
|
||||
20241118,150700,194746030,6300,6300,6300,6300,0
|
||||
20241118,150600,194746030,6300,6300,6300,6300,0
|
||||
20241118,150500,194746030,6300,6300,6300,6300,0
|
||||
20241118,150400,194746030,6300,6290,6300,6290,519
|
||||
20241118,150300,191476600,6300,6300,6300,6300,89
|
||||
20241118,150200,190915900,6300,6300,6300,6300,209
|
||||
20241118,150100,189599200,6300,6310,6310,6300,45
|
||||
20241118,150000,189315320,6310,6310,6310,6310,9
|
||||
20241118,145900,189258530,6310,6310,6310,6310,300
|
||||
20241118,145800,187365530,6310,6310,6310,6310,27
|
||||
20241118,145700,187195160,6310,6310,6310,6310,0
|
||||
20241118,145600,187195160,6310,6310,6310,6310,7
|
||||
20241118,145500,187150990,6320,6320,6320,6320,168
|
||||
20241118,145400,186089230,6330,6330,6330,6330,7
|
||||
20241118,145300,186044920,6330,6330,6330,6330,36
|
||||
20241118,145200,185817040,6330,6330,6330,6330,9
|
||||
20241118,145100,185760070,6340,6340,6340,6340,0
|
||||
20241118,145000,185760070,6340,6340,6340,6340,0
|
||||
20241118,144900,185760070,6340,6340,6340,6340,0
|
||||
20241118,144800,185760070,6340,6340,6340,6340,0
|
||||
20241118,144700,185760070,6340,6340,6340,6340,0
|
||||
20241118,144600,185760070,6340,6340,6340,6340,0
|
||||
20241118,144500,185760070,6340,6340,6340,6340,0
|
||||
20241118,144400,185760070,6340,6340,6340,6340,0
|
||||
20241118,144300,185760070,6340,6340,6340,6340,0
|
||||
20241118,144200,185760070,6340,6340,6340,6340,15
|
||||
20241118,144100,185664970,6340,6340,6340,6340,0
|
||||
20241118,144000,185664970,6340,6340,6340,6340,330
|
||||
20241118,143900,183572770,6340,6330,6340,6330,115
|
||||
20241118,143800,182844760,6330,6330,6330,6330,38
|
||||
20241118,143700,182604220,6310,6310,6310,6310,0
|
||||
20241118,143600,182604220,6310,6310,6310,6310,0
|
||||
20241118,143500,182604220,6310,6310,6310,6310,0
|
||||
20241118,143400,182604220,6310,6310,6310,6310,0
|
||||
20241118,143300,182604220,6310,6300,6310,6300,299
|
||||
20241118,143200,180717620,6300,6310,6310,6300,18
|
||||
20241118,143100,180604100,6310,6330,6330,6310,11
|
||||
20241118,143000,180534620,6310,6310,6310,6310,18
|
||||
20241118,142900,180421040,6310,6310,6310,6310,0
|
||||
20241118,142800,180421040,6310,6310,6310,6310,0
|
||||
20241118,142700,180421040,6310,6310,6310,6310,18
|
||||
20241118,142600,180307460,6310,6310,6310,6310,18
|
||||
20241118,142500,180193880,6310,6310,6310,6310,9
|
||||
20241118,142400,180137090,6310,6310,6330,6310,28
|
||||
20241118,142300,179960390,6330,6330,6330,6330,0
|
||||
20241118,142200,179960390,6330,6330,6330,6330,50
|
||||
20241118,142100,179643890,6310,6310,6310,6310,9
|
||||
20241118,142000,179587100,6310,6310,6310,6310,0
|
||||
20241118,141900,179587100,6310,6310,6310,6310,32
|
||||
20241118,141800,179385180,6310,6310,6310,6310,9
|
||||
20241118,141700,179328390,6310,6310,6310,6310,27
|
||||
20241118,141600,179158020,6310,6310,6310,6310,27
|
||||
20241118,141500,178987650,6310,6310,6310,6310,0
|
||||
20241118,141400,178987650,6310,6310,6310,6310,9
|
||||
20241118,141300,178930860,6310,6310,6310,6310,9
|
||||
20241118,141200,178874070,6340,6340,6340,6340,454
|
||||
20241118,141100,175995710,6300,6300,6300,6300,0
|
||||
20241118,141000,175995710,6300,6300,6300,6300,1
|
||||
20241118,140900,175989410,6300,6300,6300,6300,0
|
||||
20241118,140800,175989410,6300,6300,6300,6300,27
|
||||
20241118,140700,175819310,6300,6300,6300,6300,9
|
||||
20241118,140600,175762610,6300,6300,6300,6300,9
|
||||
20241118,140500,175705910,6340,6340,6340,6340,0
|
||||
20241118,140400,175705910,6340,6340,6340,6340,0
|
||||
20241118,140300,175705910,6340,6340,6340,6340,0
|
||||
20241118,140200,175705910,6340,6340,6340,6340,0
|
||||
20241118,140100,175705910,6340,6340,6340,6340,500
|
||||
20241118,140000,172535910,6290,6290,6290,6290,0
|
||||
20241118,135900,172535910,6290,6300,6300,6290,52
|
||||
20241118,135800,172208770,6290,6290,6290,6290,0
|
||||
20241118,135700,172208770,6290,6290,6290,6290,0
|
||||
20241118,135600,172208770,6290,6290,6290,6290,0
|
||||
20241118,135500,172208770,6290,6290,6290,6290,0
|
||||
20241118,135400,172208770,6290,6290,6290,6290,0
|
||||
20241118,135300,172208770,6290,6290,6290,6290,0
|
||||
20241118,135200,172208770,6290,6290,6290,6290,0
|
||||
20241118,135100,172208770,6290,6290,6290,6290,0
|
||||
20241118,135000,172208770,6290,6290,6290,6290,0
|
||||
20241118,134900,172208770,6290,6290,6290,6290,0
|
||||
20241118,134800,172208770,6290,6290,6290,6290,0
|
||||
20241118,134700,172208770,6290,6290,6290,6290,0
|
||||
20241118,134600,172208770,6290,6290,6290,6290,0
|
||||
20241118,134500,172208770,6290,6290,6290,6290,0
|
||||
20241118,134400,172208770,6290,6290,6290,6290,0
|
||||
20241118,134300,172208770,6290,6290,6290,6290,27
|
||||
20241118,134200,172038940,6290,6290,6290,6290,0
|
||||
20241118,134100,172038940,6290,6290,6290,6290,9
|
||||
20241118,134000,171982330,6340,6310,6340,6290,77
|
||||
20241118,133900,171497630,6340,6340,6340,6340,1
|
||||
20241118,133800,171491290,6300,6300,6300,6300,0
|
||||
20241118,133700,171491290,6300,6300,6300,6300,724
|
||||
20241118,133600,166930090,6300,6300,6300,6300,8
|
||||
20241118,133500,166879690,6300,6300,6300,6300,1001
|
||||
20241118,133400,160573390,6300,6300,6300,6300,0
|
||||
20241118,133300,160573390,6300,6300,6300,6300,0
|
||||
20241118,133200,160573390,6300,6290,6300,6290,75
|
||||
20241118,133100,160101610,6290,6290,6290,6290,0
|
||||
20241118,133000,160101610,6290,6290,6290,6290,9
|
||||
20241118,132900,160045000,6290,6290,6290,6290,18
|
||||
20241118,132800,159931780,6290,6300,6300,6290,11
|
||||
20241118,132700,159862540,6310,6310,6310,6310,0
|
||||
20241118,132600,159862540,6310,6310,6310,6310,0
|
||||
20241118,132500,159862540,6310,6310,6310,6310,0
|
||||
20241118,132400,159862540,6310,6310,6310,6310,0
|
||||
20241118,132300,159862540,6310,6310,6310,6310,50
|
||||
20241118,132200,159547040,6310,6290,6310,6290,11
|
||||
20241118,132100,159477810,6290,6290,6290,6290,9
|
||||
20241118,132000,159421200,6300,6300,6300,6300,351
|
||||
20241118,131900,157209900,6300,6300,6300,6300,9
|
||||
20241118,131800,157153200,6300,6300,6300,6290,549
|
||||
20241118,131700,153694590,6300,6300,6300,6300,471
|
||||
20241118,131600,150727290,6300,6310,6310,6300,36
|
||||
20241118,131500,150500350,6340,6340,6340,6340,1
|
||||
20241118,131400,150494010,6310,6310,6310,6310,9
|
||||
20241118,131300,150437220,6310,6310,6310,6310,9
|
||||
20241118,131200,150380430,6320,6310,6320,6310,509
|
||||
20241118,131100,147163640,6310,6310,6310,6310,9
|
||||
20241118,131000,147106850,6310,6310,6310,6310,0
|
||||
20241118,130900,147106850,6310,6310,6310,6310,0
|
||||
20241118,130800,147106850,6310,6310,6310,6310,36
|
||||
20241118,130700,146879690,6340,6340,6340,6340,38
|
||||
20241118,130600,146638770,6310,6310,6310,6310,0
|
||||
20241118,130500,146638770,6310,6310,6310,6310,0
|
||||
20241118,130400,146638770,6310,6320,6320,6310,455
|
||||
20241118,130300,143767260,6350,6350,6350,6350,0
|
||||
20241118,130200,143767260,6350,6350,6350,6350,0
|
||||
20241118,130100,143767260,6350,6320,6350,6320,405
|
||||
20241118,130000,141204660,6330,6330,6330,6330,103
|
||||
20241118,125900,140552670,6330,6330,6330,6330,18
|
||||
20241118,125800,140438730,6330,6330,6330,6330,0
|
||||
20241118,125700,140438730,6330,6330,6330,6330,0
|
||||
20241118,125600,140438730,6330,6330,6330,6330,5
|
||||
20241118,125500,140407080,6350,6350,6350,6350,0
|
||||
20241118,125400,140407080,6350,6350,6350,6350,1
|
||||
20241118,125300,140400730,6350,6330,6350,6330,73
|
||||
20241118,125200,139938620,6330,6330,6330,6330,81
|
||||
20241118,125100,139425890,6330,6330,6330,6330,29
|
||||
20241118,125000,139242320,6350,6330,6350,6330,209
|
||||
20241118,124900,137915350,6330,6330,6330,6330,27
|
||||
20241118,124800,137744440,6330,6330,6330,6330,9
|
||||
20241118,124700,137687470,6330,6330,6330,6330,0
|
||||
20241118,124600,137687470,6330,6330,6330,6330,0
|
||||
20241118,124500,137687470,6330,6330,6330,6330,0
|
||||
20241118,124400,137687470,6330,6330,6330,6330,9
|
||||
20241118,124300,137630500,6330,6320,6330,6320,63
|
||||
20241118,124200,137232250,6320,6320,6320,6320,9
|
||||
20241118,124100,137175370,6320,6320,6320,6320,9
|
||||
20241118,124000,137118490,6330,6340,6340,6330,834
|
||||
20241118,123900,131838920,6340,6340,6340,6340,9
|
||||
20241118,123800,131781860,6340,6340,6340,6340,116
|
||||
20241118,123700,131046420,6340,6340,6340,6340,5
|
||||
20241118,123600,131014720,6330,6330,6330,6330,0
|
||||
20241118,123500,131014720,6330,6330,6330,6330,23
|
||||
20241118,123400,130869130,6330,6330,6330,6330,0
|
||||
20241118,123300,130869130,6330,6330,6330,6330,9
|
||||
20241118,123200,130812160,6330,6330,6330,6330,9
|
||||
20241118,123100,130755190,6330,6330,6330,6330,246
|
||||
20241118,123000,129198010,6360,6360,6360,6360,0
|
||||
20241118,122900,129198010,6360,6360,6360,6360,0
|
||||
20241118,122800,129198010,6360,6360,6360,6360,0
|
||||
20241118,122700,129198010,6360,6360,6360,6360,0
|
||||
20241118,122600,129198010,6360,6360,6360,6360,1
|
||||
20241118,122500,129191650,6330,6330,6330,6330,0
|
||||
20241118,122400,129191650,6330,6330,6330,6330,0
|
||||
20241118,122300,129191650,6330,6340,6340,6330,194
|
||||
20241118,122200,127962320,6340,6340,6340,6340,18
|
||||
20241118,122100,127848200,6340,6340,6340,6340,9
|
||||
20241118,122000,127791140,6340,6340,6340,6340,9
|
||||
20241118,121900,127734080,6340,6340,6340,6340,0
|
||||
20241118,121800,127734080,6340,6340,6340,6340,9
|
||||
20241118,121700,127677020,6340,6340,6340,6340,0
|
||||
20241118,121600,127677020,6340,6340,6340,6340,9
|
||||
20241118,121500,127619960,6330,6330,6330,6330,9
|
||||
20241118,121400,127562990,6330,6330,6330,6330,9
|
||||
20241118,121300,127506020,6330,6330,6330,6330,0
|
||||
20241118,121200,127506020,6330,6330,6330,6330,9
|
||||
20241118,121100,127449050,6330,6340,6340,6330,290
|
||||
20241118,121000,125610600,6340,6340,6340,6340,0
|
||||
20241118,120900,125610600,6340,6340,6340,6340,0
|
||||
20241118,120800,125610600,6340,6340,6340,6340,0
|
||||
20241118,120700,125610600,6340,6340,6340,6340,0
|
||||
20241118,120600,125610600,6340,6340,6340,6340,27
|
||||
20241118,120500,125439420,6340,6340,6340,6340,0
|
||||
20241118,120400,125439420,6340,6340,6340,6340,9
|
||||
20241118,120300,125382360,6370,6370,6370,6370,0
|
||||
20241118,120200,125382360,6370,6370,6370,6370,0
|
||||
20241118,120100,125382360,6370,6370,6370,6370,0
|
||||
20241118,120000,125382360,6370,6370,6370,6370,0
|
||||
20241118,115900,125382360,6370,6370,6370,6370,6
|
||||
20241118,115800,125344140,6340,6340,6340,6340,170
|
||||
20241118,115700,124266340,6350,6350,6350,6350,0
|
||||
20241118,115600,124266340,6350,6350,6350,6350,0
|
||||
20241118,115500,124266340,6350,6350,6350,6350,0
|
||||
20241118,115400,124266340,6350,6340,6350,6340,330
|
||||
20241118,115300,122173380,6340,6340,6340,6340,0
|
||||
20241118,115200,122173380,6340,6350,6350,6340,137
|
||||
20241118,115100,121304280,6350,6350,6350,6350,0
|
||||
20241118,115000,121304280,6350,6350,6350,6350,0
|
||||
20241118,114900,121304280,6350,6350,6350,6350,0
|
||||
20241118,114800,121304280,6350,6350,6350,6350,100
|
||||
20241118,114700,120669280,6350,6350,6350,6350,0
|
||||
20241118,114600,120669280,6350,6350,6350,6350,78
|
||||
20241118,114500,120173980,6350,6350,6350,6350,0
|
||||
20241118,114400,120173980,6350,6340,6350,6340,23
|
||||
20241118,114300,120028110,6340,6340,6340,6340,9
|
||||
20241118,114200,119971050,6340,6340,6340,6340,18
|
||||
20241118,114100,119856930,6340,6340,6340,6340,4
|
||||
20241118,114000,119831570,6350,6350,6350,6350,0
|
||||
20241118,113900,119831570,6350,6350,6350,6350,763
|
||||
20241118,113800,114986520,6360,6360,6360,6360,50
|
||||
20241118,113700,114668520,6350,6350,6380,6350,51
|
||||
20241118,113600,114344440,6350,6350,6350,6350,0
|
||||
20241118,113500,114344440,6350,6350,6350,6350,9
|
||||
20241118,113400,114287290,6350,6350,6350,6350,9
|
||||
20241118,113300,114230140,6380,6380,6380,6380,0
|
||||
20241118,113200,114230140,6380,6380,6380,6380,0
|
||||
20241118,113100,114230140,6380,6350,6380,6350,74
|
||||
20241118,113000,113760180,6360,6360,6360,6360,30
|
||||
20241118,112900,113569380,6350,6350,6350,6350,0
|
||||
20241118,112800,113569380,6350,6350,6350,6350,0
|
||||
20241118,112700,113569380,6350,6350,6350,6350,180
|
||||
20241118,112600,112426380,6350,6350,6350,6350,0
|
||||
20241118,112500,112426380,6350,6350,6350,6350,9
|
||||
20241118,112400,112369230,6350,6350,6350,6350,0
|
||||
20241118,112300,112369230,6350,6350,6380,6350,35
|
||||
20241118,112200,112146470,6350,6350,6350,6350,18
|
||||
20241118,112100,112032170,6350,6350,6350,6350,16
|
||||
20241118,112000,111930570,6350,6350,6350,6350,0
|
||||
20241118,111900,111930570,6350,6350,6350,6350,0
|
||||
20241118,111800,111930570,6350,6340,6350,6340,47
|
||||
20241118,111700,111632210,6340,6350,6350,6340,27
|
||||
20241118,111600,111460820,6350,6350,6350,6350,9
|
||||
20241118,111500,111403670,6340,6340,6340,6340,0
|
||||
20241118,111400,111403670,6340,6340,6340,6340,0
|
||||
20241118,111300,111403670,6340,6340,6340,6340,0
|
||||
20241118,111200,111403670,6340,6340,6340,6340,0
|
||||
20241118,111100,111403670,6340,6340,6340,6340,100
|
||||
20241118,111000,110769670,6340,6340,6340,6340,0
|
||||
20241118,110900,110769670,6340,6340,6340,6340,0
|
||||
20241118,110800,110769670,6340,6340,6340,6340,0
|
||||
20241118,110700,110769670,6340,6340,6340,6340,0
|
||||
20241118,110600,110769670,6340,6340,6340,6340,0
|
||||
20241118,110500,110769670,6340,6340,6340,6340,0
|
||||
20241118,110400,110769670,6340,6340,6340,6340,0
|
||||
20241118,110300,110769670,6340,6340,6340,6340,264
|
||||
20241118,110200,109095910,6340,6340,6340,6340,50
|
||||
20241118,110100,108778910,6330,6330,6330,6330,0
|
||||
20241118,110000,108778910,6330,6340,6340,6330,154
|
||||
20241118,105900,107803780,6340,6350,6350,6340,2100
|
||||
20241118,105800,94481570,6390,6390,6390,6390,0
|
||||
20241118,105700,94481570,6390,6390,6390,6390,0
|
||||
20241118,105600,94481570,6390,6390,6390,6390,0
|
||||
20241118,105500,94481570,6390,6390,6390,6390,0
|
||||
20241118,105400,94481570,6390,6390,6390,6390,0
|
||||
20241118,105300,94481570,6390,6390,6390,6390,0
|
||||
20241118,105200,94481570,6390,6390,6390,6390,0
|
||||
20241118,105100,94481570,6390,6390,6390,6390,1
|
||||
20241118,105000,94475180,6360,6350,6360,6350,210
|
||||
20241118,104900,93139880,6340,6340,6340,6340,0
|
||||
20241118,104800,93139880,6340,6340,6340,6340,0
|
||||
20241118,104700,93139880,6340,6340,6340,6340,9
|
||||
20241118,104600,93082820,6340,6340,6340,6340,9
|
||||
20241118,104500,93025760,6340,6340,6340,6340,40
|
||||
20241118,104400,92772160,6350,6350,6350,6350,61
|
||||
20241118,104300,92384810,6350,6350,6350,6350,606
|
||||
20241118,104200,88536710,6360,6360,6360,6360,0
|
||||
20241118,104100,88536710,6360,6360,6360,6360,0
|
||||
20241118,104000,88536710,6360,6360,6360,6360,0
|
||||
20241118,103900,88536710,6360,6360,6360,6360,0
|
||||
20241118,103800,88536710,6360,6360,6360,6360,40
|
||||
20241118,103700,88282310,6360,6360,6360,6360,23
|
||||
20241118,103600,88136030,6390,6390,6390,6390,0
|
||||
20241118,103500,88136030,6390,6390,6390,6390,0
|
||||
20241118,103400,88136030,6390,6390,6390,6390,0
|
||||
20241118,103300,88136030,6390,6390,6390,6390,0
|
||||
20241118,103200,88136030,6390,6390,6390,6390,0
|
||||
20241118,103100,88136030,6390,6390,6390,6390,0
|
||||
20241118,103000,88136030,6390,6390,6390,6390,0
|
||||
20241118,102900,88136030,6390,6390,6390,6390,1
|
||||
20241118,102800,88129640,6360,6360,6360,6360,77
|
||||
20241118,102700,87639920,6360,6370,6370,6360,481
|
||||
20241118,102600,84578870,6380,6380,6380,6380,0
|
||||
20241118,102500,84578870,6380,6380,6380,6380,0
|
||||
20241118,102400,84578870,6380,6380,6380,6380,1
|
||||
20241118,102300,84572490,6380,6380,6380,6380,2
|
||||
20241118,102200,84559730,6370,6370,6370,6370,0
|
||||
20241118,102100,84559730,6370,6370,6370,6370,0
|
||||
20241118,102000,84559730,6370,6370,6370,6370,33
|
||||
20241118,101900,84349520,6380,6380,6380,6380,50
|
||||
20241118,101800,84030520,6380,6380,6380,6380,0
|
||||
20241118,101700,84030520,6380,6380,6380,6380,0
|
||||
20241118,101600,84030520,6380,6380,6380,6380,0
|
||||
20241118,101500,84030520,6380,6380,6380,6380,0
|
||||
20241118,101400,84030520,6380,6360,6380,6360,185
|
||||
20241118,101300,82851610,6370,6370,6370,6370,107
|
||||
20241118,101200,82170020,6370,6370,6370,6370,59
|
||||
20241118,101100,81794190,6380,6380,6380,6380,69
|
||||
20241118,101000,81353970,6380,6380,6380,6380,198
|
||||
20241118,100900,80090730,6380,6380,6380,6380,209
|
||||
20241118,100800,78757310,6380,6380,6380,6380,0
|
||||
20241118,100700,78757310,6380,6380,6380,6380,0
|
||||
20241118,100600,78757310,6380,6380,6380,6380,0
|
||||
20241118,100500,78757310,6380,6380,6380,6380,0
|
||||
20241118,100400,78757310,6380,6380,6380,6380,1
|
||||
20241118,100300,78750930,6380,6380,6380,6380,77
|
||||
20241118,100200,78259670,6360,6360,6360,6350,575
|
||||
20241118,100100,74602760,6350,6360,6360,6350,168
|
||||
20241118,100000,73534370,6360,6360,6360,6360,9
|
||||
20241118,095900,73477130,6380,6380,6380,6380,0
|
||||
20241118,095800,73477130,6380,6380,6380,6380,102
|
||||
20241118,095700,72826370,6380,6380,6380,6380,0
|
||||
20241118,095600,72826370,6380,6380,6380,6380,0
|
||||
20241118,095500,72826370,6380,6380,6380,6380,0
|
||||
20241118,095400,72826370,6380,6380,6380,6380,0
|
||||
20241118,095300,72826370,6380,6380,6380,6380,0
|
||||
20241118,095200,72826370,6380,6380,6380,6380,842
|
||||
20241118,095100,67454410,6380,6380,6380,6380,0
|
||||
20241118,095000,67454410,6380,6380,6380,6380,0
|
||||
20241118,094900,67454410,6380,6380,6380,6380,1
|
||||
20241118,094800,67448030,6380,6380,6380,6380,10
|
||||
20241118,094700,67384230,6380,6380,6380,6380,0
|
||||
20241118,094600,67384230,6380,6380,6380,6380,1
|
||||
20241118,094500,67377850,6340,6340,6340,6340,0
|
||||
20241118,094400,67377850,6340,6340,6340,6340,0
|
||||
20241118,094300,67377850,6340,6340,6340,6340,0
|
||||
20241118,094200,67377850,6340,6340,6340,6340,91
|
||||
20241118,094100,66800910,6340,6340,6340,6340,412
|
||||
20241118,094000,64188830,6330,6320,6330,6320,209
|
||||
20241118,093900,62865950,6320,6340,6340,6320,125
|
||||
20241118,093800,62075530,6330,6330,6330,6330,0
|
||||
20241118,093700,62075530,6330,6350,6350,6330,535
|
||||
20241118,093600,58686450,6350,6350,6350,6350,24
|
||||
20241118,093500,58534050,6350,6350,6350,6350,27
|
||||
20241118,093400,58362600,6350,6370,6370,6350,9
|
||||
20241118,093300,58305430,6350,6350,6350,6350,9
|
||||
20241118,093200,58248280,6350,6350,6370,6350,18
|
||||
20241118,093100,58133960,6350,6350,6350,6350,0
|
||||
20241118,093000,58133960,6350,6350,6350,6350,9
|
||||
20241118,092900,58076810,6350,6350,6350,6350,9
|
||||
20241118,092800,58019660,6350,6350,6350,6350,0
|
||||
20241118,092700,58019660,6350,6350,6350,6350,0
|
||||
20241118,092600,58019660,6350,6350,6350,6350,35
|
||||
20241118,092500,57797410,6340,6340,6340,6340,873
|
||||
20241118,092400,52262590,6330,6350,6360,6330,1478
|
||||
20241118,092300,42870010,6350,6360,6360,6350,131
|
||||
20241118,092200,42037050,6360,6360,6360,6360,15
|
||||
20241118,092100,41941650,6360,6360,6360,6360,31
|
||||
20241118,092000,41744490,6360,6380,6380,6360,140
|
||||
20241118,091900,40852990,6380,6390,6390,6380,710
|
||||
20241118,091800,36320090,6380,6380,6380,6380,0
|
||||
20241118,091700,36320090,6380,6380,6380,6380,0
|
||||
20241118,091600,36320090,6380,6370,6380,6370,186
|
||||
20241118,091500,35134410,6370,6370,6370,6370,0
|
||||
20241118,091400,35134410,6370,6370,6370,6370,150
|
||||
20241118,091300,34178910,6360,6360,6360,6360,0
|
||||
20241118,091200,34178910,6360,6360,6360,6360,0
|
||||
20241118,091100,34178910,6360,6360,6360,6360,0
|
||||
20241118,091000,34178910,6360,6360,6360,6320,3523
|
||||
20241118,090900,11905150,6360,6360,6360,6360,0
|
||||
20241118,090800,11905150,6360,6390,6390,6360,1386
|
||||
20241118,090700,3085850,6390,6390,6390,6390,268
|
||||
20241118,090600,1373330,6410,6410,6410,6410,0
|
||||
20241118,090500,1373330,6410,6410,6410,6410,0
|
||||
20241118,090400,1373330,6410,6410,6410,6410,0
|
||||
20241118,090300,1373330,6410,6430,6430,6410,204
|
||||
20241118,090200,64730,6440,6440,6440,6440,0
|
||||
20241118,090100,64730,6440,6490,6490,6440,10
|
||||
20241118,090000,0,6490,6490,6490,6490,0
|
||||
|
Reference in New Issue
Block a user