Update 2024-11-18 2710 candle_min
This commit is contained in:
658
090350/min/candle-20241118.csv
Normal file
658
090350/min/candle-20241118.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195600,339770520,8040,8040,8040,8040,788
|
||||
20241118,195500,339770520,8040,8040,8040,8040,0
|
||||
20241118,195400,339770520,8040,8040,8040,8040,0
|
||||
20241118,195300,339770520,8040,8040,8040,8040,0
|
||||
20241118,195200,339770520,8040,8040,8040,8040,0
|
||||
20241118,195100,339770520,8040,8040,8040,8040,0
|
||||
20241118,195000,339770520,8040,8040,8040,8040,0
|
||||
20241118,194900,339770520,8040,8040,8040,8040,0
|
||||
20241118,194800,339770520,8040,8040,8040,8040,0
|
||||
20241118,194700,339770520,8040,8040,8040,8040,0
|
||||
20241118,194600,339770520,8040,8040,8040,8040,0
|
||||
20241118,194500,339770520,8040,8040,8040,8040,0
|
||||
20241118,194400,339770520,8040,8040,8040,8040,0
|
||||
20241118,194300,339770520,8040,8040,8040,8040,0
|
||||
20241118,194200,339770520,8040,8040,8040,8040,0
|
||||
20241118,194100,339770520,8040,8040,8040,8040,0
|
||||
20241118,194000,339770520,8040,8040,8040,8040,0
|
||||
20241118,193900,339770520,8040,8040,8040,8040,0
|
||||
20241118,193800,339770520,8040,8040,8040,8040,0
|
||||
20241118,193700,339770520,8040,8040,8040,8040,0
|
||||
20241118,193600,339770520,8040,8040,8040,8040,0
|
||||
20241118,193500,339770520,8040,8040,8040,8040,0
|
||||
20241118,193400,339770520,8040,8040,8040,8040,0
|
||||
20241118,193300,339770520,8040,8040,8040,8040,0
|
||||
20241118,193200,339770520,8040,8040,8040,8040,0
|
||||
20241118,193100,339770520,8040,8040,8040,8040,0
|
||||
20241118,193000,339770520,8040,8040,8040,8040,0
|
||||
20241118,192900,339770520,8040,8040,8040,8040,0
|
||||
20241118,192800,339770520,8040,8040,8040,8040,0
|
||||
20241118,192700,339770520,8040,8040,8040,8040,0
|
||||
20241118,192600,339770520,8040,8040,8040,8040,788
|
||||
20241118,192500,339770520,8040,8040,8040,8040,0
|
||||
20241118,192400,339770520,8040,8040,8040,8040,0
|
||||
20241118,192300,339770520,8040,8040,8040,8040,0
|
||||
20241118,192200,339770520,8040,8040,8040,8040,0
|
||||
20241118,192100,339770520,8040,8040,8040,8040,0
|
||||
20241118,192000,339770520,8040,8040,8040,8040,0
|
||||
20241118,191900,339770520,8040,8040,8040,8040,0
|
||||
20241118,191800,339770520,8040,8040,8040,8040,0
|
||||
20241118,191700,339770520,8040,8040,8040,8040,0
|
||||
20241118,191600,339770520,8040,8040,8040,8040,0
|
||||
20241118,191500,339770520,8040,8040,8040,8040,0
|
||||
20241118,191400,339770520,8040,8040,8040,8040,0
|
||||
20241118,191300,339770520,8040,8040,8040,8040,0
|
||||
20241118,191200,339770520,8040,8040,8040,8040,0
|
||||
20241118,191100,339770520,8040,8040,8040,8040,0
|
||||
20241118,191000,339770520,8040,8040,8040,8040,0
|
||||
20241118,190900,339770520,8040,8040,8040,8040,0
|
||||
20241118,190800,339770520,8040,8040,8040,8040,0
|
||||
20241118,190700,339770520,8040,8040,8040,8040,0
|
||||
20241118,190600,339770520,8040,8040,8040,8040,0
|
||||
20241118,190500,339770520,8040,8040,8040,8040,0
|
||||
20241118,190400,339770520,8040,8040,8040,8040,0
|
||||
20241118,190300,339770520,8040,8040,8040,8040,0
|
||||
20241118,190200,339770520,8040,8040,8040,8040,0
|
||||
20241118,190100,339770520,8040,8040,8040,8040,0
|
||||
20241118,190000,339770520,8040,8040,8040,8040,0
|
||||
20241118,185900,339770520,8040,8040,8040,8040,0
|
||||
20241118,185800,339770520,8040,8040,8040,8040,0
|
||||
20241118,185700,339770520,8040,8040,8040,8040,0
|
||||
20241118,185600,339770520,8040,8040,8040,8040,788
|
||||
20241118,185500,339770520,8040,8040,8040,8040,0
|
||||
20241118,185400,339770520,8040,8040,8040,8040,0
|
||||
20241118,185300,339770520,8040,8040,8040,8040,0
|
||||
20241118,185200,339770520,8040,8040,8040,8040,0
|
||||
20241118,185100,339770520,8040,8040,8040,8040,0
|
||||
20241118,185000,339770520,8040,8040,8040,8040,0
|
||||
20241118,184900,339770520,8040,8040,8040,8040,0
|
||||
20241118,184800,339770520,8040,8040,8040,8040,0
|
||||
20241118,184700,339770520,8040,8040,8040,8040,0
|
||||
20241118,184600,339770520,8040,8040,8040,8040,0
|
||||
20241118,184500,339770520,8040,8040,8040,8040,0
|
||||
20241118,184400,339770520,8040,8040,8040,8040,0
|
||||
20241118,184300,339770520,8040,8040,8040,8040,0
|
||||
20241118,184200,339770520,8040,8040,8040,8040,0
|
||||
20241118,184100,339770520,8040,8040,8040,8040,0
|
||||
20241118,184000,339770520,8040,8040,8040,8040,0
|
||||
20241118,183900,339770520,8040,8040,8040,8040,0
|
||||
20241118,183800,339770520,8040,8040,8040,8040,0
|
||||
20241118,183700,339770520,8040,8040,8040,8040,0
|
||||
20241118,183600,339770520,8040,8040,8040,8040,0
|
||||
20241118,183500,339770520,8040,8040,8040,8040,0
|
||||
20241118,183400,339770520,8040,8040,8040,8040,0
|
||||
20241118,183300,339770520,8040,8040,8040,8040,0
|
||||
20241118,183200,339770520,8040,8040,8040,8040,0
|
||||
20241118,183100,339770520,8040,8040,8040,8040,0
|
||||
20241118,183000,339770520,8040,8040,8040,8040,0
|
||||
20241118,182900,339770520,8040,8040,8040,8040,0
|
||||
20241118,182800,339770520,8040,8040,8040,8040,0
|
||||
20241118,182700,339770520,8040,8040,8040,8040,0
|
||||
20241118,182600,339770520,8040,8040,8040,8040,788
|
||||
20241118,182500,339770520,8040,8040,8040,8040,0
|
||||
20241118,182400,339770520,8040,8040,8040,8040,0
|
||||
20241118,182300,339770520,8040,8040,8040,8040,0
|
||||
20241118,182200,339770520,8040,8040,8040,8040,0
|
||||
20241118,182100,339770520,8040,8040,8040,8040,0
|
||||
20241118,182000,339770520,8040,8040,8040,8040,0
|
||||
20241118,181900,339770520,8040,8040,8040,8040,0
|
||||
20241118,181800,339770520,8040,8040,8040,8040,0
|
||||
20241118,181700,339770520,8040,8040,8040,8040,0
|
||||
20241118,181600,339770520,8040,8040,8040,8040,0
|
||||
20241118,181500,339770520,8040,8040,8040,8040,0
|
||||
20241118,181400,339770520,8040,8040,8040,8040,0
|
||||
20241118,181300,339770520,8040,8040,8040,8040,0
|
||||
20241118,181200,339770520,8040,8040,8040,8040,0
|
||||
20241118,181100,339770520,8040,8040,8040,8040,0
|
||||
20241118,181000,339770520,8040,8040,8040,8040,0
|
||||
20241118,180900,339770520,8040,8040,8040,8040,0
|
||||
20241118,180800,339770520,8040,8040,8040,8040,0
|
||||
20241118,180700,339770520,8040,8040,8040,8040,0
|
||||
20241118,180600,339770520,8040,8040,8040,8040,0
|
||||
20241118,180500,339770520,8040,8040,8040,8040,0
|
||||
20241118,180400,339770520,8040,8040,8040,8040,0
|
||||
20241118,180300,339770520,8040,8040,8040,8040,0
|
||||
20241118,180200,339770520,8040,8040,8040,8040,0
|
||||
20241118,180100,339770520,8040,8040,8040,8040,0
|
||||
20241118,180000,339770520,8040,8040,8040,8040,0
|
||||
20241118,175900,339770520,8040,8040,8040,8040,0
|
||||
20241118,175800,339770520,8040,8040,8040,8040,0
|
||||
20241118,175700,339770520,8040,8040,8040,8040,0
|
||||
20241118,175600,339770520,8040,8040,8040,8040,788
|
||||
20241118,175500,339770520,8040,8040,8040,8040,0
|
||||
20241118,175400,339770520,8040,8040,8040,8040,0
|
||||
20241118,175300,339770520,8040,8040,8040,8040,0
|
||||
20241118,175200,339770520,8040,8040,8040,8040,0
|
||||
20241118,175100,339770520,8040,8040,8040,8040,0
|
||||
20241118,175000,339770520,8040,8040,8040,8040,0
|
||||
20241118,174900,339770520,8040,8040,8040,8040,0
|
||||
20241118,174800,339770520,8040,8040,8040,8040,0
|
||||
20241118,174700,339770520,8040,8040,8040,8040,0
|
||||
20241118,174600,339770520,8040,8040,8040,8040,0
|
||||
20241118,174500,339770520,8040,8040,8040,8040,0
|
||||
20241118,174400,339770520,8040,8040,8040,8040,0
|
||||
20241118,174300,339770520,8040,8040,8040,8040,0
|
||||
20241118,174200,339770520,8040,8040,8040,8040,0
|
||||
20241118,174100,339770520,8040,8040,8040,8040,0
|
||||
20241118,174000,339770520,8040,8040,8040,8040,0
|
||||
20241118,173900,339770520,8040,8040,8040,8040,0
|
||||
20241118,173800,339770520,8040,8040,8040,8040,0
|
||||
20241118,173700,339770520,8040,8040,8040,8040,0
|
||||
20241118,173600,339770520,8040,8040,8040,8040,0
|
||||
20241118,173500,339770520,8040,8040,8040,8040,0
|
||||
20241118,173400,339770520,8040,8040,8040,8040,0
|
||||
20241118,173300,339770520,8040,8040,8040,8040,0
|
||||
20241118,173200,339770520,8040,8040,8040,8040,0
|
||||
20241118,173100,339770520,8040,8040,8040,8040,0
|
||||
20241118,173000,339770520,8040,8040,8040,8040,0
|
||||
20241118,172900,339770520,8040,8040,8040,8040,0
|
||||
20241118,172800,339770520,8040,8040,8040,8040,0
|
||||
20241118,172700,339770520,8040,8040,8040,8040,0
|
||||
20241118,172600,339770520,8040,8040,8040,8040,788
|
||||
20241118,172500,339770520,8040,8040,8040,8040,0
|
||||
20241118,172400,339770520,8040,8040,8040,8040,0
|
||||
20241118,172300,339770520,8040,8040,8040,8040,0
|
||||
20241118,172200,339770520,8040,8040,8040,8040,0
|
||||
20241118,172100,339770520,8040,8040,8040,8040,0
|
||||
20241118,172000,339770520,8040,8040,8040,8040,0
|
||||
20241118,171900,339770520,8040,8040,8040,8040,0
|
||||
20241118,171800,339770520,8040,8040,8040,8040,0
|
||||
20241118,171700,339770520,8040,8040,8040,8040,0
|
||||
20241118,171600,339770520,8040,8040,8040,8040,0
|
||||
20241118,171500,339770520,8040,8040,8040,8040,0
|
||||
20241118,171400,339770520,8040,8040,8040,8040,0
|
||||
20241118,171300,339770520,8040,8040,8040,8040,0
|
||||
20241118,171200,339770520,8040,8040,8040,8040,0
|
||||
20241118,171100,339770520,8040,8040,8040,8040,0
|
||||
20241118,171000,339770520,8040,8040,8040,8040,0
|
||||
20241118,170900,339770520,8040,8040,8040,8040,0
|
||||
20241118,170800,339770520,8040,8040,8040,8040,0
|
||||
20241118,170700,339770520,8040,8040,8040,8040,0
|
||||
20241118,170600,339770520,8040,8040,8040,8040,0
|
||||
20241118,170500,339770520,8040,8040,8040,8040,0
|
||||
20241118,170400,339770520,8040,8040,8040,8040,0
|
||||
20241118,170300,339770520,8040,8040,8040,8040,0
|
||||
20241118,170200,339770520,8040,8040,8040,8040,0
|
||||
20241118,170100,339770520,8040,8040,8040,8040,0
|
||||
20241118,170000,339770520,8040,8040,8040,8040,0
|
||||
20241118,165900,339770520,8040,8040,8040,8040,0
|
||||
20241118,165800,339770520,8040,8040,8040,8040,0
|
||||
20241118,165700,339770520,8040,8040,8040,8040,0
|
||||
20241118,165600,339770520,8040,8040,8040,8040,788
|
||||
20241118,165500,339770520,8040,8040,8040,8040,0
|
||||
20241118,165400,339770520,8040,8040,8040,8040,0
|
||||
20241118,165300,339770520,8040,8040,8040,8040,0
|
||||
20241118,165200,339770520,8040,8040,8040,8040,0
|
||||
20241118,165100,339770520,8040,8040,8040,8040,0
|
||||
20241118,165000,339770520,8040,8040,8040,8040,0
|
||||
20241118,164900,339770520,8040,8040,8040,8040,0
|
||||
20241118,164800,339770520,8040,8040,8040,8040,0
|
||||
20241118,164700,339770520,8040,8040,8040,8040,0
|
||||
20241118,164600,339770520,8040,8040,8040,8040,0
|
||||
20241118,164500,339770520,8040,8040,8040,8040,0
|
||||
20241118,164400,339770520,8040,8040,8040,8040,0
|
||||
20241118,164300,339770520,8040,8040,8040,8040,0
|
||||
20241118,164200,339770520,8040,8040,8040,8040,0
|
||||
20241118,164100,339770520,8040,8040,8040,8040,0
|
||||
20241118,164000,339770520,8040,8040,8040,8040,0
|
||||
20241118,163900,339770520,8040,8040,8040,8040,0
|
||||
20241118,163800,339770520,8040,8040,8040,8040,0
|
||||
20241118,163700,339770520,8040,8040,8040,8040,0
|
||||
20241118,163600,339770520,8040,8040,8040,8040,0
|
||||
20241118,163500,339770520,8040,8040,8040,8040,0
|
||||
20241118,163400,339770520,8040,8040,8040,8040,0
|
||||
20241118,163300,339770520,8040,8040,8040,8040,0
|
||||
20241118,163200,339770520,8040,8040,8040,8040,0
|
||||
20241118,163100,339770520,8040,8040,8040,8040,0
|
||||
20241118,163000,339770520,8040,8040,8040,8040,0
|
||||
20241118,162900,339770520,8040,8040,8040,8040,0
|
||||
20241118,162800,339770520,8040,8040,8040,8040,0
|
||||
20241118,162700,339770520,8040,8040,8040,8040,0
|
||||
20241118,162600,339770520,8040,8040,8040,8040,788
|
||||
20241118,162500,339770520,8040,8040,8040,8040,0
|
||||
20241118,162400,339770520,8040,8040,8040,8040,0
|
||||
20241118,162300,339770520,8040,8040,8040,8040,0
|
||||
20241118,162200,339770520,8040,8040,8040,8040,0
|
||||
20241118,162100,339770520,8040,8040,8040,8040,0
|
||||
20241118,162000,339770520,8040,8040,8040,8040,0
|
||||
20241118,161900,339770520,8040,8040,8040,8040,0
|
||||
20241118,161800,339770520,8040,8040,8040,8040,0
|
||||
20241118,161700,339770520,8040,8040,8040,8040,0
|
||||
20241118,161600,339770520,8040,8040,8040,8040,0
|
||||
20241118,161500,339770520,8040,8040,8040,8040,0
|
||||
20241118,161400,339770520,8040,8040,8040,8040,0
|
||||
20241118,161300,339770520,8040,8040,8040,8040,0
|
||||
20241118,161200,339770520,8040,8040,8040,8040,0
|
||||
20241118,161100,339770520,8040,8040,8040,8040,0
|
||||
20241118,161000,339770520,8040,8040,8040,8040,0
|
||||
20241118,160900,339770520,8040,8040,8040,8040,0
|
||||
20241118,160800,339770520,8040,8040,8040,8040,0
|
||||
20241118,160700,339770520,8040,8040,8040,8040,0
|
||||
20241118,160600,339770520,8040,8040,8040,8040,0
|
||||
20241118,160500,339770520,8040,8040,8040,8040,0
|
||||
20241118,160400,339770520,8040,8040,8040,8040,0
|
||||
20241118,160300,339770520,8040,8040,8040,8040,0
|
||||
20241118,160200,339770520,8040,8040,8040,8040,0
|
||||
20241118,160100,339770520,8040,8040,8040,8040,0
|
||||
20241118,160000,339770520,8040,8040,8040,8040,0
|
||||
20241118,155900,339770520,8040,8040,8040,8040,0
|
||||
20241118,155800,339770520,8040,8040,8040,8040,0
|
||||
20241118,155700,339770520,8040,8040,8040,8040,0
|
||||
20241118,155600,339770520,8040,8040,8040,8040,788
|
||||
20241118,155500,339770520,8040,8040,8040,8040,0
|
||||
20241118,155400,339770520,8040,8040,8040,8040,0
|
||||
20241118,155300,339770520,8040,8040,8040,8040,0
|
||||
20241118,155200,339770520,8040,8040,8040,8040,0
|
||||
20241118,155100,339770520,8040,8040,8040,8040,0
|
||||
20241118,155000,339770520,8040,8040,8040,8040,0
|
||||
20241118,154900,339770520,8040,8040,8040,8040,0
|
||||
20241118,154800,339770520,8040,8040,8040,8040,0
|
||||
20241118,154700,339770520,8040,8040,8040,8040,0
|
||||
20241118,154600,339770520,8040,8040,8040,8040,0
|
||||
20241118,154500,339770520,8040,8040,8040,8040,0
|
||||
20241118,154400,339770520,8040,8040,8040,8040,0
|
||||
20241118,154300,339770520,8040,8040,8040,8040,0
|
||||
20241118,154200,339770520,8040,8040,8040,8040,0
|
||||
20241118,154100,339770520,8040,8040,8040,8040,0
|
||||
20241118,154000,339770520,8040,8040,8040,8040,0
|
||||
20241118,153900,339770520,8040,8040,8040,8040,0
|
||||
20241118,153800,339770520,8040,8040,8040,8040,0
|
||||
20241118,153700,339770520,8040,8040,8040,8040,0
|
||||
20241118,153600,339770520,8040,8040,8040,8040,0
|
||||
20241118,153500,339770520,8040,8040,8040,8040,0
|
||||
20241118,153400,339770520,8040,8040,8040,8040,0
|
||||
20241118,153300,339770520,8040,8040,8040,8040,0
|
||||
20241118,153200,339770520,8040,8040,8040,8040,0
|
||||
20241118,153100,339770520,8040,8040,8040,8040,0
|
||||
20241118,153000,339770520,8040,8040,8040,8040,788
|
||||
20241118,152900,333435000,8050,8050,8050,8050,0
|
||||
20241118,152800,333435000,8050,8050,8050,8050,0
|
||||
20241118,152700,333435000,8050,8050,8050,8050,0
|
||||
20241118,152600,333435000,8050,8050,8050,8050,0
|
||||
20241118,152500,333435000,8050,8050,8050,8050,0
|
||||
20241118,152400,333435000,8050,8050,8050,8050,0
|
||||
20241118,152300,333435000,8050,8050,8050,8050,0
|
||||
20241118,152200,333435000,8050,8050,8050,8050,0
|
||||
20241118,152100,333435000,8050,8050,8050,8050,0
|
||||
20241118,152000,333435000,8050,8050,8050,8050,0
|
||||
20241118,151900,333435000,8050,8050,8050,8050,38
|
||||
20241118,151800,333129100,8040,8050,8050,8040,60
|
||||
20241118,151700,332646370,8040,8040,8050,8040,176
|
||||
20241118,151600,331230600,8040,8050,8050,8040,11
|
||||
20241118,151500,331142070,8040,8040,8040,8040,184
|
||||
20241118,151400,329662710,8030,8040,8040,8030,156
|
||||
20241118,151300,328408490,8040,8050,8050,8030,157
|
||||
20241118,151200,327144680,8030,8030,8040,8030,22
|
||||
20241118,151100,326967880,8030,8030,8040,8030,14
|
||||
20241118,151000,326855440,8030,8040,8050,8030,36
|
||||
20241118,150900,326566080,8050,8040,8050,8040,4
|
||||
20241118,150800,326533900,8030,8030,8030,8030,2
|
||||
20241118,150700,326517840,8040,8040,8040,8040,2
|
||||
20241118,150600,326501760,8030,8040,8050,8030,1038
|
||||
20241118,150500,318146590,8050,8050,8050,8040,14
|
||||
20241118,150400,318033910,8050,8040,8050,8030,33
|
||||
20241118,150300,317768870,8040,8050,8050,8040,8
|
||||
20241118,150200,317704490,8050,8050,8050,8050,2
|
||||
20241118,150100,317688390,8050,8050,8050,8050,12
|
||||
20241118,150000,317591790,8050,8050,8050,8050,13
|
||||
20241118,145900,317487140,8050,8050,8050,8050,5
|
||||
20241118,145800,317446890,8040,8040,8040,8040,0
|
||||
20241118,145700,317446890,8040,8040,8040,8040,5
|
||||
20241118,145600,317406690,8050,8050,8050,8050,6
|
||||
20241118,145500,317358390,8050,8050,8050,8050,87
|
||||
20241118,145400,316658040,8060,8060,8060,8060,0
|
||||
20241118,145300,316658040,8060,8060,8060,8050,46
|
||||
20241118,145200,316287670,8060,8060,8060,8060,0
|
||||
20241118,145100,316287670,8060,8060,8060,8060,12
|
||||
20241118,145000,316190950,8060,8060,8060,8060,0
|
||||
20241118,144900,316190950,8060,8060,8060,8060,10
|
||||
20241118,144800,316110350,8060,8060,8060,8060,0
|
||||
20241118,144700,316110350,8060,8060,8060,8060,7
|
||||
20241118,144600,316053930,8060,8060,8060,8060,0
|
||||
20241118,144500,316053930,8060,8060,8060,8060,0
|
||||
20241118,144400,316053930,8060,8060,8060,8060,2
|
||||
20241118,144300,316037810,8060,8060,8060,8060,6
|
||||
20241118,144200,315989450,8060,8040,8060,8040,1002
|
||||
20241118,144100,307913350,8030,8050,8050,8030,42
|
||||
20241118,144000,307576030,8040,8040,8040,8040,0
|
||||
20241118,143900,307576030,8040,8040,8040,8040,0
|
||||
20241118,143800,307576030,8040,8040,8040,8040,22
|
||||
20241118,143700,307399150,8050,8050,8050,8050,5
|
||||
20241118,143600,307358900,8060,8060,8060,8060,6
|
||||
20241118,143500,307310540,8030,8030,8030,8030,0
|
||||
20241118,143400,307310540,8030,8030,8030,8030,26
|
||||
20241118,143300,307101760,8040,8040,8040,8040,7
|
||||
20241118,143200,307045480,8050,8050,8050,8050,3
|
||||
20241118,143100,307021330,8060,8050,8060,8050,46
|
||||
20241118,143000,306651010,8060,8060,8060,8060,5
|
||||
20241118,142900,306610710,8060,8050,8060,8050,36
|
||||
20241118,142800,306320830,8060,8060,8060,8060,200
|
||||
20241118,142700,304708830,8060,8060,8060,8060,0
|
||||
20241118,142600,304708830,8060,8060,8060,8060,2
|
||||
20241118,142500,304692710,8060,8050,8060,8050,35
|
||||
20241118,142400,304410910,8060,8060,8060,8060,2
|
||||
20241118,142300,304394790,8060,8060,8060,8060,0
|
||||
20241118,142200,304394790,8060,8060,8060,8060,20
|
||||
20241118,142100,304233590,8050,8050,8050,8050,30
|
||||
20241118,142000,303992090,8060,8060,8060,8060,2
|
||||
20241118,141900,303975970,8060,8050,8060,8050,74
|
||||
20241118,141800,303380210,8040,8040,8040,8040,44
|
||||
20241118,141700,303026450,8040,8050,8050,8040,933
|
||||
20241118,141600,295516060,8060,8060,8060,8060,0
|
||||
20241118,141500,295516060,8060,8060,8060,8060,8
|
||||
20241118,141400,295451580,8060,8060,8060,8060,5
|
||||
20241118,141300,295411280,8060,8050,8060,8050,33
|
||||
20241118,141200,295145610,8060,8060,8060,8060,0
|
||||
20241118,141100,295145610,8060,8050,8060,8050,203
|
||||
20241118,141000,293511430,8060,8060,8060,8060,0
|
||||
20241118,140900,293511430,8060,8060,8060,8060,8
|
||||
20241118,140800,293446950,8060,8060,8060,8060,5
|
||||
20241118,140700,293406650,8050,8050,8050,8050,0
|
||||
20241118,140600,293406650,8050,8050,8050,8050,0
|
||||
20241118,140500,293406650,8050,8050,8050,8050,3
|
||||
20241118,140400,293382500,8050,8050,8050,8050,5
|
||||
20241118,140300,293342250,8060,8060,8060,8060,0
|
||||
20241118,140200,293342250,8060,8060,8060,8060,10
|
||||
20241118,140100,293261650,8060,8060,8060,8060,0
|
||||
20241118,140000,293261650,8060,8060,8060,8060,2
|
||||
20241118,135900,293245530,8060,8060,8060,8060,0
|
||||
20241118,135800,293245530,8060,8060,8060,8060,2
|
||||
20241118,135700,293229410,8060,8060,8060,8060,5
|
||||
20241118,135600,293189110,8060,8060,8060,8060,0
|
||||
20241118,135500,293189110,8060,8060,8060,8060,6
|
||||
20241118,135400,293140750,8060,8060,8060,8060,0
|
||||
20241118,135300,293140750,8060,8050,8060,8050,46
|
||||
20241118,135200,292770430,8050,8030,8050,8020,707
|
||||
20241118,135100,287080050,8040,8050,8050,8040,7
|
||||
20241118,135000,287023720,8050,8050,8050,8050,0
|
||||
20241118,134900,287023720,8050,8050,8050,8050,6
|
||||
20241118,134800,286975420,8020,8020,8020,8020,1
|
||||
20241118,134700,286967400,8020,8030,8030,8020,33
|
||||
20241118,134600,286702720,8050,8040,8050,8030,12
|
||||
20241118,134500,286606270,8040,8040,8040,8040,2
|
||||
20241118,134400,286590190,8050,8050,8050,8050,2
|
||||
20241118,134300,286574090,8040,8040,8040,8040,10
|
||||
20241118,134200,286493690,8040,8040,8040,8030,36
|
||||
20241118,134100,286204530,8040,8040,8040,8040,0
|
||||
20241118,134000,286204530,8040,8040,8040,8040,7
|
||||
20241118,133900,286148250,8030,8030,8030,8030,0
|
||||
20241118,133800,286148250,8030,8040,8040,8030,30
|
||||
20241118,133700,285907330,8050,8030,8050,8030,2
|
||||
20241118,133600,285891250,8040,8040,8040,8040,0
|
||||
20241118,133500,285891250,8040,8040,8040,8040,8
|
||||
20241118,133400,285826930,8040,8040,8040,8040,5
|
||||
20241118,133300,285786730,8040,8050,8050,8040,4
|
||||
20241118,133200,285754550,8050,8050,8050,8050,3
|
||||
20241118,133100,285730400,8040,8040,8040,8040,3
|
||||
20241118,133000,285706280,8040,8040,8040,8040,3
|
||||
20241118,132900,285682160,8050,8050,8050,8050,7
|
||||
20241118,132800,285625810,8050,8050,8050,8050,6
|
||||
20241118,132700,285577510,8050,8050,8050,8050,0
|
||||
20241118,132600,285577510,8050,8050,8050,8050,0
|
||||
20241118,132500,285577510,8050,8020,8050,8020,8
|
||||
20241118,132400,285513140,8060,8060,8060,8060,3
|
||||
20241118,132300,285488960,8010,8020,8020,8010,52
|
||||
20241118,132200,285072390,8000,8050,8050,8000,2000
|
||||
20241118,132100,269045260,8090,8090,8090,8090,6
|
||||
20241118,132000,268996720,8090,8090,8090,8090,2
|
||||
20241118,131900,268980540,8020,8070,8070,8020,3084
|
||||
20241118,131800,244209540,8090,8090,8090,8090,3
|
||||
20241118,131700,244185270,8070,8070,8070,8070,7
|
||||
20241118,131600,244128780,8090,8090,8090,8090,3
|
||||
20241118,131500,244104510,8080,8090,8090,8080,7
|
||||
20241118,131400,244047900,8080,8080,8080,8080,6
|
||||
20241118,131300,243999420,8080,8080,8080,8080,2
|
||||
20241118,131200,243983260,8080,8080,8080,8080,5
|
||||
20241118,131100,243942860,8080,8080,8080,8080,2
|
||||
20241118,131000,243926700,8080,8080,8080,8080,30
|
||||
20241118,130900,243684300,8090,8090,8090,8090,0
|
||||
20241118,130800,243684300,8090,8090,8090,8090,5
|
||||
20241118,130700,243643850,8070,8070,8070,8070,8
|
||||
20241118,130600,243579290,8080,8080,8080,8080,8
|
||||
20241118,130500,243514650,8060,8060,8060,8060,0
|
||||
20241118,130400,243514650,8060,8060,8060,8060,5
|
||||
20241118,130300,243474350,8070,8070,8070,8070,0
|
||||
20241118,130200,243474350,8070,8070,8070,8070,8
|
||||
20241118,130100,243409790,8080,8080,8080,8080,6
|
||||
20241118,130000,243361310,8060,8060,8060,8060,32
|
||||
20241118,125900,243103390,8060,8060,8060,8060,0
|
||||
20241118,125800,243103390,8060,8060,8060,8060,2222
|
||||
20241118,125700,225194070,8060,8050,8060,8050,32
|
||||
20241118,125600,224936450,8050,8060,8060,8050,403
|
||||
20241118,125500,221692200,8070,8060,8070,8060,7
|
||||
20241118,125400,221635760,8090,8060,8090,8060,7
|
||||
20241118,125300,221579280,8060,8090,8090,8060,4
|
||||
20241118,125200,221546980,8050,8060,8060,8050,34
|
||||
20241118,125100,221273260,8060,8060,8060,8060,0
|
||||
20241118,125000,221273260,8060,8060,8060,8060,5
|
||||
20241118,124900,221232960,8050,8050,8050,8050,44
|
||||
20241118,124800,220878760,8040,8040,8040,8040,29
|
||||
20241118,124700,220645600,8090,8050,8090,8050,10
|
||||
20241118,124600,220564860,8040,8040,8040,8040,0
|
||||
20241118,124500,220564860,8040,8040,8040,8040,0
|
||||
20241118,124400,220564860,8040,8060,8060,8040,218
|
||||
20241118,124300,218811310,8040,8040,8040,8040,0
|
||||
20241118,124200,218811310,8040,8050,8060,8040,185
|
||||
20241118,124100,217322350,8060,8060,8060,8060,0
|
||||
20241118,124000,217322350,8060,8060,8060,8060,8
|
||||
20241118,123900,217257870,8060,8060,8060,8060,0
|
||||
20241118,123800,217257870,8060,8060,8060,8050,36
|
||||
20241118,123700,216968010,8070,8070,8070,8070,2
|
||||
20241118,123600,216951870,8070,8070,8070,8070,2
|
||||
20241118,123500,216935730,8060,8060,8060,8060,2
|
||||
20241118,123400,216919610,8060,8060,8060,8060,0
|
||||
20241118,123300,216919610,8060,8060,8060,8050,42
|
||||
20241118,123200,216581390,8050,8050,8050,8050,0
|
||||
20241118,123100,216581390,8050,8060,8060,8050,37
|
||||
20241118,123000,216283520,8070,8070,8070,8070,0
|
||||
20241118,122900,216283520,8070,8070,8070,8070,206
|
||||
20241118,122800,214621100,8080,8080,8080,8080,2
|
||||
20241118,122700,214604940,8080,8090,8090,8080,11
|
||||
20241118,122600,214516010,8080,8070,8080,8070,202
|
||||
20241118,122500,212885850,8070,8070,8070,8070,386
|
||||
20241118,122400,209770830,8070,8100,8100,8070,35
|
||||
20241118,122300,209488320,8080,8090,8090,8080,241
|
||||
20241118,122200,207540040,8090,8090,8090,8090,12
|
||||
20241118,122100,207442960,8090,8090,8090,8090,5
|
||||
20241118,122000,207402510,8090,8090,8090,8090,8
|
||||
20241118,121900,207337790,8090,8090,8090,8090,0
|
||||
20241118,121800,207337790,8090,8090,8090,8090,2
|
||||
20241118,121700,207321610,8090,8110,8110,8090,7
|
||||
20241118,121600,207264940,8100,8100,8100,8100,1
|
||||
20241118,121500,207256840,8100,8090,8100,8090,202
|
||||
20241118,121400,205620660,8090,8090,8090,8090,0
|
||||
20241118,121300,205620660,8090,8090,8090,8090,308
|
||||
20241118,121200,203128940,8090,8090,8090,8090,0
|
||||
20241118,121100,203128940,8090,8100,8100,8090,31
|
||||
20241118,121000,202878130,8100,8100,8100,8100,5
|
||||
20241118,120900,202837630,8090,8090,8090,8090,0
|
||||
20241118,120800,202837630,8090,8090,8090,8090,2
|
||||
20241118,120700,202821450,8080,8080,8080,8080,29
|
||||
20241118,120600,202587130,8090,8100,8100,8090,8
|
||||
20241118,120500,202522390,8090,8090,8090,8090,0
|
||||
20241118,120400,202522390,8090,8090,8090,8090,7
|
||||
20241118,120300,202465760,8080,8080,8080,8080,30
|
||||
20241118,120200,202223360,8090,8090,8090,8090,2
|
||||
20241118,120100,202207180,8100,8100,8100,8100,0
|
||||
20241118,120000,202207180,8100,8090,8100,8090,8
|
||||
20241118,115900,202142400,8080,8090,8090,8080,185
|
||||
20241118,115800,200647550,8090,8090,8090,8090,0
|
||||
20241118,115700,200647550,8090,8090,8090,8090,2
|
||||
20241118,115600,200631370,8090,8090,8090,8090,2
|
||||
20241118,115500,200615190,8100,8090,8100,8090,13
|
||||
20241118,115400,200509900,8100,8100,8100,8100,0
|
||||
20241118,115300,200509900,8100,8100,8100,8100,11
|
||||
20241118,115200,200420800,8080,8080,8080,8080,31
|
||||
20241118,115100,200170320,8090,8100,8100,8090,4
|
||||
20241118,115000,200137940,8100,8100,8100,8100,0
|
||||
20241118,114900,200137940,8100,8100,8100,8100,0
|
||||
20241118,114800,200137940,8100,8100,8100,8100,2
|
||||
20241118,114700,200121740,8100,8100,8100,8100,5
|
||||
20241118,114600,200081240,8100,8100,8100,8100,6
|
||||
20241118,114500,200032640,8080,8090,8090,8080,104
|
||||
20241118,114400,199191600,8100,8100,8100,8100,2
|
||||
20241118,114300,199175400,8090,8090,8090,8090,0
|
||||
20241118,114200,199175400,8090,8100,8100,8090,35
|
||||
20241118,114100,198892180,8090,8090,8090,8090,2
|
||||
20241118,114000,198876000,8100,8100,8100,8100,0
|
||||
20241118,113900,198876000,8100,8100,8100,8100,6
|
||||
20241118,113800,198827400,8080,8100,8100,8080,40
|
||||
20241118,113700,198504000,8090,8090,8090,8090,2
|
||||
20241118,113600,198487820,8090,8080,8090,8080,6
|
||||
20241118,113500,198439290,8090,8090,8090,8090,2
|
||||
20241118,113400,198423110,8080,8090,8090,8080,32
|
||||
20241118,113300,198164530,8100,8100,8100,8100,11
|
||||
20241118,113200,198075430,8100,8100,8100,8100,6
|
||||
20241118,113100,198026830,8100,8090,8100,8090,11
|
||||
20241118,113000,197937750,8080,8080,8080,8080,227
|
||||
20241118,112900,196103590,8090,8090,8090,8090,3
|
||||
20241118,112800,196079320,8090,8090,8090,8090,0
|
||||
20241118,112700,196079320,8090,8100,8100,8090,58
|
||||
20241118,112600,195610090,8100,8100,8100,8100,2
|
||||
20241118,112500,195593890,8100,8100,8100,8100,11
|
||||
20241118,112400,195504790,8100,8090,8100,8090,45
|
||||
20241118,112300,195140720,8090,8090,8090,8090,0
|
||||
20241118,112200,195140720,8090,8090,8090,8090,262
|
||||
20241118,112100,193021140,8090,8090,8090,8090,0
|
||||
20241118,112000,193021140,8090,8090,8090,8090,268
|
||||
20241118,111900,190853020,8100,8100,8100,8100,13
|
||||
20241118,111800,190747720,8100,8100,8100,8100,0
|
||||
20241118,111700,190747720,8100,8100,8100,8100,2
|
||||
20241118,111600,190731520,8090,8090,8090,8090,0
|
||||
20241118,111500,190731520,8090,8090,8090,8090,534
|
||||
20241118,111400,186411460,8080,8080,8080,8080,27
|
||||
20241118,111300,186193300,8090,8090,8090,8090,7
|
||||
20241118,111200,186136670,8090,8090,8090,8090,6
|
||||
20241118,111100,186088130,8080,8080,8080,8080,29
|
||||
20241118,111000,185853810,8090,8090,8090,8090,2
|
||||
20241118,110900,185837630,8070,8070,8070,8070,0
|
||||
20241118,110800,185837630,8070,8090,8090,8070,56
|
||||
20241118,110700,185385570,8090,8090,8090,8090,50
|
||||
20241118,110600,184981070,8090,8090,8090,8090,10
|
||||
20241118,110500,184900170,8090,8090,8090,8090,6
|
||||
20241118,110400,184851630,8090,8090,8090,8090,54
|
||||
20241118,110300,184414770,8100,8100,8100,8100,0
|
||||
20241118,110200,184414770,8100,8100,8100,8100,7
|
||||
20241118,110100,184358070,8110,8110,8110,8110,0
|
||||
20241118,110000,184358070,8110,8110,8110,8110,0
|
||||
20241118,105900,184358070,8110,8110,8110,8110,6
|
||||
20241118,105800,184309410,8100,8100,8100,8100,0
|
||||
20241118,105700,184309410,8100,8100,8100,8100,108
|
||||
20241118,105600,183434610,8100,8100,8100,8100,0
|
||||
20241118,105500,183434610,8100,8110,8110,8100,219
|
||||
20241118,105400,181659690,8110,8110,8110,8110,0
|
||||
20241118,105300,181659690,8110,8110,8110,8110,0
|
||||
20241118,105200,181659690,8110,8110,8110,8090,17
|
||||
20241118,105100,181521840,8110,8100,8110,8100,223
|
||||
20241118,105000,179713360,8080,8080,8080,8080,12
|
||||
20241118,104900,179616400,8070,8070,8070,8070,0
|
||||
20241118,104800,179616400,8070,8090,8090,8070,844
|
||||
20241118,104700,172804500,8100,8100,8100,8100,0
|
||||
20241118,104600,172804500,8100,8110,8110,8100,3
|
||||
20241118,104500,172780180,8110,8110,8110,8110,11
|
||||
20241118,104400,172690970,8100,8090,8100,8090,2
|
||||
20241118,104300,172674780,8110,8110,8110,8110,10
|
||||
20241118,104200,172593680,8120,8120,8120,8120,3
|
||||
20241118,104100,172569320,8080,8100,8100,8080,101
|
||||
20241118,104000,171752710,8110,8110,8110,8110,241
|
||||
20241118,103900,169798200,8110,8110,8110,8110,2
|
||||
20241118,103800,169781980,8100,8110,8110,8100,7
|
||||
20241118,103700,169725220,8110,8110,8110,8110,2
|
||||
20241118,103600,169709000,8110,8110,8110,8110,0
|
||||
20241118,103500,169709000,8110,8110,8110,8100,26
|
||||
20241118,103400,169498150,8090,8090,8090,8090,10
|
||||
20241118,103300,169417250,8100,8110,8110,8100,18
|
||||
20241118,103200,169271430,8100,8100,8100,8100,1
|
||||
20241118,103100,169263330,8110,8110,8110,8110,6
|
||||
20241118,103000,169214670,8110,8120,8120,8110,12
|
||||
20241118,102900,169117330,8110,8110,8110,8110,1
|
||||
20241118,102800,169109220,8120,8110,8120,8110,100
|
||||
20241118,102700,168298150,8110,8110,8110,8110,1
|
||||
20241118,102600,168290040,8110,8110,8110,8110,1
|
||||
20241118,102500,168281930,8110,8110,8110,8110,0
|
||||
20241118,102400,168281930,8110,8110,8110,8110,658
|
||||
20241118,102300,162945550,8110,8110,8110,8110,17
|
||||
20241118,102200,162807680,8100,8110,8110,8100,253
|
||||
20241118,102100,160755880,8110,8100,8110,8100,3
|
||||
20241118,102000,160731560,8110,8110,8110,8110,0
|
||||
20241118,101900,160731560,8110,8110,8110,8110,2
|
||||
20241118,101800,160715340,8100,8100,8100,8100,81
|
||||
20241118,101700,160059240,8100,8100,8100,8100,279
|
||||
20241118,101600,157799340,8100,8100,8100,8100,0
|
||||
20241118,101500,157799340,8100,8100,8100,8100,4
|
||||
20241118,101400,157766940,8100,8100,8100,8100,0
|
||||
20241118,101300,157766940,8100,8100,8100,8100,2
|
||||
20241118,101200,157750740,8090,8090,8090,8090,0
|
||||
20241118,101100,157750740,8090,8100,8100,8090,16
|
||||
20241118,101000,157621240,8100,8090,8110,8090,106
|
||||
20241118,100900,156762620,8120,8090,8120,8090,222
|
||||
20241118,100800,154966610,8120,8070,8120,8070,1269
|
||||
20241118,100700,144699850,8070,8070,8080,8070,1355
|
||||
20241118,100600,133755040,8070,8060,8070,8060,79
|
||||
20241118,100500,133118280,8060,8060,8060,8060,56
|
||||
20241118,100400,132666920,8060,8060,8060,8060,58
|
||||
20241118,100300,132199440,8050,8050,8050,8050,0
|
||||
20241118,100200,132199440,8050,8050,8050,8050,80
|
||||
20241118,100100,131555440,8050,8060,8060,8050,150
|
||||
20241118,100000,130347440,8060,8060,8060,8060,414
|
||||
20241118,095900,127010600,8060,8060,8060,8060,2
|
||||
20241118,095800,126994480,8050,8060,8070,8050,166
|
||||
20241118,095700,125657090,8050,8050,8050,8050,0
|
||||
20241118,095600,125657090,8050,8070,8070,8050,350
|
||||
20241118,095500,122837420,8070,8080,8080,8070,1166
|
||||
20241118,095400,113427730,8070,8070,8070,8070,27
|
||||
20241118,095300,113209840,8060,8060,8060,8060,0
|
||||
20241118,095200,113209840,8060,8060,8060,8060,0
|
||||
20241118,095100,113209840,8060,8060,8060,8060,32
|
||||
20241118,095000,112951920,8070,8070,8070,8070,8
|
||||
20241118,094900,112887360,8070,8080,8080,8070,22
|
||||
20241118,094800,112709770,8090,8090,8090,8080,7
|
||||
20241118,094700,112653150,8090,8090,8090,8090,0
|
||||
20241118,094600,112653150,8090,8090,8090,8090,0
|
||||
20241118,094500,112653150,8090,8090,8090,8090,0
|
||||
20241118,094400,112653150,8090,8090,8090,8090,6
|
||||
20241118,094300,112604610,8090,8090,8090,8090,0
|
||||
20241118,094200,112604610,8090,8090,8090,8090,1
|
||||
20241118,094100,112596520,8100,8090,8100,8050,4467
|
||||
20241118,094000,76458840,8090,8090,8100,8090,978
|
||||
20241118,093900,68543170,8090,8090,8090,8090,6
|
||||
20241118,093800,68494630,8100,8100,8100,8100,0
|
||||
20241118,093700,68494630,8100,8100,8100,8100,0
|
||||
20241118,093600,68494630,8100,8100,8100,8100,0
|
||||
20241118,093500,68494630,8100,8100,8100,8100,0
|
||||
20241118,093400,68494630,8100,8090,8100,8050,311
|
||||
20241118,093300,65980220,8090,8060,8090,8060,632
|
||||
20241118,093200,60872060,8060,8060,8060,8060,20
|
||||
20241118,093100,60710860,8060,8060,8060,8060,1
|
||||
20241118,093000,60702800,8060,8060,8060,8060,0
|
||||
20241118,092900,60702800,8060,8060,8060,8060,1
|
||||
20241118,092800,60694740,8060,8060,8060,8060,125
|
||||
20241118,092700,59687240,8060,8060,8060,8060,63
|
||||
20241118,092600,59179460,8060,8090,8090,8060,41
|
||||
20241118,092500,58848970,8060,8060,8080,8060,292
|
||||
20241118,092400,56491450,8080,8070,8080,8070,664
|
||||
20241118,092300,51127970,8060,8060,8060,8060,0
|
||||
20241118,092200,51127970,8060,8060,8060,8060,0
|
||||
20241118,092100,51127970,8060,8050,8060,8050,263
|
||||
20241118,092000,49009820,8060,8080,8080,8060,181
|
||||
20241118,091900,47549060,8080,8080,8080,8080,211
|
||||
20241118,091800,45844180,8080,8050,8080,8050,2305
|
||||
20241118,091700,27254720,8050,8050,8050,8050,0
|
||||
20241118,091600,27254720,8050,8050,8050,8050,87
|
||||
20241118,091500,26554370,8080,8050,8080,8050,186
|
||||
20241118,091400,25055370,8080,8070,8080,8070,300
|
||||
20241118,091300,22632960,8040,8040,8040,8040,7
|
||||
20241118,091200,22576680,8070,8070,8070,8070,706
|
||||
20241118,091100,16879260,8000,8000,8000,8000,0
|
||||
20241118,091000,16879260,8000,8040,8040,8000,669
|
||||
20241118,090900,11524200,8000,8070,8070,8000,612
|
||||
20241118,090800,6617280,8070,8070,8070,8070,0
|
||||
20241118,090700,6617280,8070,8030,8070,8030,111
|
||||
20241118,090600,5722310,8020,8020,8020,8020,0
|
||||
20241118,090500,5722310,8020,8020,8020,8020,12
|
||||
20241118,090400,5626070,8070,8060,8070,8060,130
|
||||
20241118,090300,4577970,8070,8070,8070,8070,0
|
||||
20241118,090200,4577970,8070,8020,8070,8020,31
|
||||
20241118,090100,4329300,8030,8030,8030,8030,2
|
||||
20241118,090000,4313240,8070,8000,8100,8000,539
|
||||
|
Reference in New Issue
Block a user