Update 2024-11-18 2710 candle_min
This commit is contained in:
658
090370/min/candle-20241118.csv
Normal file
658
090370/min/candle-20241118.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195600,12490918,1391,1391,1391,1391,492
|
||||
20241118,195500,12490918,1391,1391,1391,1391,0
|
||||
20241118,195400,12490918,1391,1391,1391,1391,0
|
||||
20241118,195300,12490918,1391,1391,1391,1391,0
|
||||
20241118,195200,12490918,1391,1391,1391,1391,0
|
||||
20241118,195100,12490918,1391,1391,1391,1391,0
|
||||
20241118,195000,12490918,1391,1391,1391,1391,0
|
||||
20241118,194900,12490918,1391,1391,1391,1391,0
|
||||
20241118,194800,12490918,1391,1391,1391,1391,0
|
||||
20241118,194700,12490918,1391,1391,1391,1391,0
|
||||
20241118,194600,12490918,1391,1391,1391,1391,0
|
||||
20241118,194500,12490918,1391,1391,1391,1391,0
|
||||
20241118,194400,12490918,1391,1391,1391,1391,0
|
||||
20241118,194300,12490918,1391,1391,1391,1391,0
|
||||
20241118,194200,12490918,1391,1391,1391,1391,0
|
||||
20241118,194100,12490918,1391,1391,1391,1391,0
|
||||
20241118,194000,12490918,1391,1391,1391,1391,0
|
||||
20241118,193900,12490918,1391,1391,1391,1391,0
|
||||
20241118,193800,12490918,1391,1391,1391,1391,0
|
||||
20241118,193700,12490918,1391,1391,1391,1391,0
|
||||
20241118,193600,12490918,1391,1391,1391,1391,0
|
||||
20241118,193500,12490918,1391,1391,1391,1391,0
|
||||
20241118,193400,12490918,1391,1391,1391,1391,0
|
||||
20241118,193300,12490918,1391,1391,1391,1391,0
|
||||
20241118,193200,12490918,1391,1391,1391,1391,0
|
||||
20241118,193100,12490918,1391,1391,1391,1391,0
|
||||
20241118,193000,12490918,1391,1391,1391,1391,0
|
||||
20241118,192900,12490918,1391,1391,1391,1391,0
|
||||
20241118,192800,12490918,1391,1391,1391,1391,0
|
||||
20241118,192700,12490918,1391,1391,1391,1391,0
|
||||
20241118,192600,12490918,1391,1391,1391,1391,492
|
||||
20241118,192500,12490918,1391,1391,1391,1391,0
|
||||
20241118,192400,12490918,1391,1391,1391,1391,0
|
||||
20241118,192300,12490918,1391,1391,1391,1391,0
|
||||
20241118,192200,12490918,1391,1391,1391,1391,0
|
||||
20241118,192100,12490918,1391,1391,1391,1391,0
|
||||
20241118,192000,12490918,1391,1391,1391,1391,0
|
||||
20241118,191900,12490918,1391,1391,1391,1391,0
|
||||
20241118,191800,12490918,1391,1391,1391,1391,0
|
||||
20241118,191700,12490918,1391,1391,1391,1391,0
|
||||
20241118,191600,12490918,1391,1391,1391,1391,0
|
||||
20241118,191500,12490918,1391,1391,1391,1391,0
|
||||
20241118,191400,12490918,1391,1391,1391,1391,0
|
||||
20241118,191300,12490918,1391,1391,1391,1391,0
|
||||
20241118,191200,12490918,1391,1391,1391,1391,0
|
||||
20241118,191100,12490918,1391,1391,1391,1391,0
|
||||
20241118,191000,12490918,1391,1391,1391,1391,0
|
||||
20241118,190900,12490918,1391,1391,1391,1391,0
|
||||
20241118,190800,12490918,1391,1391,1391,1391,0
|
||||
20241118,190700,12490918,1391,1391,1391,1391,0
|
||||
20241118,190600,12490918,1391,1391,1391,1391,0
|
||||
20241118,190500,12490918,1391,1391,1391,1391,0
|
||||
20241118,190400,12490918,1391,1391,1391,1391,0
|
||||
20241118,190300,12490918,1391,1391,1391,1391,0
|
||||
20241118,190200,12490918,1391,1391,1391,1391,0
|
||||
20241118,190100,12490918,1391,1391,1391,1391,0
|
||||
20241118,190000,12490918,1391,1391,1391,1391,0
|
||||
20241118,185900,12490918,1391,1391,1391,1391,0
|
||||
20241118,185800,12490918,1391,1391,1391,1391,0
|
||||
20241118,185700,12490918,1391,1391,1391,1391,0
|
||||
20241118,185600,12490918,1391,1391,1391,1391,492
|
||||
20241118,185500,12490918,1391,1391,1391,1391,0
|
||||
20241118,185400,12490918,1391,1391,1391,1391,0
|
||||
20241118,185300,12490918,1391,1391,1391,1391,0
|
||||
20241118,185200,12490918,1391,1391,1391,1391,0
|
||||
20241118,185100,12490918,1391,1391,1391,1391,0
|
||||
20241118,185000,12490918,1391,1391,1391,1391,0
|
||||
20241118,184900,12490918,1391,1391,1391,1391,0
|
||||
20241118,184800,12490918,1391,1391,1391,1391,0
|
||||
20241118,184700,12490918,1391,1391,1391,1391,0
|
||||
20241118,184600,12490918,1391,1391,1391,1391,0
|
||||
20241118,184500,12490918,1391,1391,1391,1391,0
|
||||
20241118,184400,12490918,1391,1391,1391,1391,0
|
||||
20241118,184300,12490918,1391,1391,1391,1391,0
|
||||
20241118,184200,12490918,1391,1391,1391,1391,0
|
||||
20241118,184100,12490918,1391,1391,1391,1391,0
|
||||
20241118,184000,12490918,1391,1391,1391,1391,0
|
||||
20241118,183900,12490918,1391,1391,1391,1391,0
|
||||
20241118,183800,12490918,1391,1391,1391,1391,0
|
||||
20241118,183700,12490918,1391,1391,1391,1391,0
|
||||
20241118,183600,12490918,1391,1391,1391,1391,0
|
||||
20241118,183500,12490918,1391,1391,1391,1391,0
|
||||
20241118,183400,12490918,1391,1391,1391,1391,0
|
||||
20241118,183300,12490918,1391,1391,1391,1391,0
|
||||
20241118,183200,12490918,1391,1391,1391,1391,0
|
||||
20241118,183100,12490918,1391,1391,1391,1391,0
|
||||
20241118,183000,12490918,1391,1391,1391,1391,0
|
||||
20241118,182900,12490918,1391,1391,1391,1391,0
|
||||
20241118,182800,12490918,1391,1391,1391,1391,0
|
||||
20241118,182700,12490918,1391,1391,1391,1391,0
|
||||
20241118,182600,12490918,1391,1391,1391,1391,492
|
||||
20241118,182500,12490918,1391,1391,1391,1391,0
|
||||
20241118,182400,12490918,1391,1391,1391,1391,0
|
||||
20241118,182300,12490918,1391,1391,1391,1391,0
|
||||
20241118,182200,12490918,1391,1391,1391,1391,0
|
||||
20241118,182100,12490918,1391,1391,1391,1391,0
|
||||
20241118,182000,12490918,1391,1391,1391,1391,0
|
||||
20241118,181900,12490918,1391,1391,1391,1391,0
|
||||
20241118,181800,12490918,1391,1391,1391,1391,0
|
||||
20241118,181700,12490918,1391,1391,1391,1391,0
|
||||
20241118,181600,12490918,1391,1391,1391,1391,0
|
||||
20241118,181500,12490918,1391,1391,1391,1391,0
|
||||
20241118,181400,12490918,1391,1391,1391,1391,0
|
||||
20241118,181300,12490918,1391,1391,1391,1391,0
|
||||
20241118,181200,12490918,1391,1391,1391,1391,0
|
||||
20241118,181100,12490918,1391,1391,1391,1391,0
|
||||
20241118,181000,12490918,1391,1391,1391,1391,0
|
||||
20241118,180900,12490918,1391,1391,1391,1391,0
|
||||
20241118,180800,12490918,1391,1391,1391,1391,0
|
||||
20241118,180700,12490918,1391,1391,1391,1391,0
|
||||
20241118,180600,12490918,1391,1391,1391,1391,0
|
||||
20241118,180500,12490918,1391,1391,1391,1391,0
|
||||
20241118,180400,12490918,1391,1391,1391,1391,0
|
||||
20241118,180300,12490918,1391,1391,1391,1391,0
|
||||
20241118,180200,12490918,1391,1391,1391,1391,0
|
||||
20241118,180100,12490918,1391,1391,1391,1391,0
|
||||
20241118,180000,12490918,1391,1391,1391,1391,0
|
||||
20241118,175900,12490918,1391,1391,1391,1391,0
|
||||
20241118,175800,12490918,1391,1391,1391,1391,0
|
||||
20241118,175700,12490918,1391,1391,1391,1391,0
|
||||
20241118,175600,12490918,1391,1391,1391,1391,492
|
||||
20241118,175500,12490918,1391,1391,1391,1391,0
|
||||
20241118,175400,12490918,1391,1391,1391,1391,0
|
||||
20241118,175300,12490918,1391,1391,1391,1391,0
|
||||
20241118,175200,12490918,1391,1391,1391,1391,0
|
||||
20241118,175100,12490918,1391,1391,1391,1391,0
|
||||
20241118,175000,12490918,1391,1391,1391,1391,0
|
||||
20241118,174900,12490918,1391,1391,1391,1391,0
|
||||
20241118,174800,12490918,1391,1391,1391,1391,0
|
||||
20241118,174700,12490918,1391,1391,1391,1391,0
|
||||
20241118,174600,12490918,1391,1391,1391,1391,0
|
||||
20241118,174500,12490918,1391,1391,1391,1391,0
|
||||
20241118,174400,12490918,1391,1391,1391,1391,0
|
||||
20241118,174300,12490918,1391,1391,1391,1391,0
|
||||
20241118,174200,12490918,1391,1391,1391,1391,0
|
||||
20241118,174100,12490918,1391,1391,1391,1391,0
|
||||
20241118,174000,12490918,1391,1391,1391,1391,0
|
||||
20241118,173900,12490918,1391,1391,1391,1391,0
|
||||
20241118,173800,12490918,1391,1391,1391,1391,0
|
||||
20241118,173700,12490918,1391,1391,1391,1391,0
|
||||
20241118,173600,12490918,1391,1391,1391,1391,0
|
||||
20241118,173500,12490918,1391,1391,1391,1391,0
|
||||
20241118,173400,12490918,1391,1391,1391,1391,0
|
||||
20241118,173300,12490918,1391,1391,1391,1391,0
|
||||
20241118,173200,12490918,1391,1391,1391,1391,0
|
||||
20241118,173100,12490918,1391,1391,1391,1391,0
|
||||
20241118,173000,12490918,1391,1391,1391,1391,0
|
||||
20241118,172900,12490918,1391,1391,1391,1391,0
|
||||
20241118,172800,12490918,1391,1391,1391,1391,0
|
||||
20241118,172700,12490918,1391,1391,1391,1391,0
|
||||
20241118,172600,12490918,1391,1391,1391,1391,492
|
||||
20241118,172500,12490918,1391,1391,1391,1391,0
|
||||
20241118,172400,12490918,1391,1391,1391,1391,0
|
||||
20241118,172300,12490918,1391,1391,1391,1391,0
|
||||
20241118,172200,12490918,1391,1391,1391,1391,0
|
||||
20241118,172100,12490918,1391,1391,1391,1391,0
|
||||
20241118,172000,12490918,1391,1391,1391,1391,0
|
||||
20241118,171900,12490918,1391,1391,1391,1391,0
|
||||
20241118,171800,12490918,1391,1391,1391,1391,0
|
||||
20241118,171700,12490918,1391,1391,1391,1391,0
|
||||
20241118,171600,12490918,1391,1391,1391,1391,0
|
||||
20241118,171500,12490918,1391,1391,1391,1391,0
|
||||
20241118,171400,12490918,1391,1391,1391,1391,0
|
||||
20241118,171300,12490918,1391,1391,1391,1391,0
|
||||
20241118,171200,12490918,1391,1391,1391,1391,0
|
||||
20241118,171100,12490918,1391,1391,1391,1391,0
|
||||
20241118,171000,12490918,1391,1391,1391,1391,0
|
||||
20241118,170900,12490918,1391,1391,1391,1391,0
|
||||
20241118,170800,12490918,1391,1391,1391,1391,0
|
||||
20241118,170700,12490918,1391,1391,1391,1391,0
|
||||
20241118,170600,12490918,1391,1391,1391,1391,0
|
||||
20241118,170500,12490918,1391,1391,1391,1391,0
|
||||
20241118,170400,12490918,1391,1391,1391,1391,0
|
||||
20241118,170300,12490918,1391,1391,1391,1391,0
|
||||
20241118,170200,12490918,1391,1391,1391,1391,0
|
||||
20241118,170100,12490918,1391,1391,1391,1391,0
|
||||
20241118,170000,12490918,1391,1391,1391,1391,0
|
||||
20241118,165900,12490918,1391,1391,1391,1391,0
|
||||
20241118,165800,12490918,1391,1391,1391,1391,0
|
||||
20241118,165700,12490918,1391,1391,1391,1391,0
|
||||
20241118,165600,12490918,1391,1391,1391,1391,492
|
||||
20241118,165500,12490918,1391,1391,1391,1391,0
|
||||
20241118,165400,12490918,1391,1391,1391,1391,0
|
||||
20241118,165300,12490918,1391,1391,1391,1391,0
|
||||
20241118,165200,12490918,1391,1391,1391,1391,0
|
||||
20241118,165100,12490918,1391,1391,1391,1391,0
|
||||
20241118,165000,12490918,1391,1391,1391,1391,0
|
||||
20241118,164900,12490918,1391,1391,1391,1391,0
|
||||
20241118,164800,12490918,1391,1391,1391,1391,0
|
||||
20241118,164700,12490918,1391,1391,1391,1391,0
|
||||
20241118,164600,12490918,1391,1391,1391,1391,0
|
||||
20241118,164500,12490918,1391,1391,1391,1391,0
|
||||
20241118,164400,12490918,1391,1391,1391,1391,0
|
||||
20241118,164300,12490918,1391,1391,1391,1391,0
|
||||
20241118,164200,12490918,1391,1391,1391,1391,0
|
||||
20241118,164100,12490918,1391,1391,1391,1391,0
|
||||
20241118,164000,12490918,1391,1391,1391,1391,0
|
||||
20241118,163900,12490918,1391,1391,1391,1391,0
|
||||
20241118,163800,12490918,1391,1391,1391,1391,0
|
||||
20241118,163700,12490918,1391,1391,1391,1391,0
|
||||
20241118,163600,12490918,1391,1391,1391,1391,0
|
||||
20241118,163500,12490918,1391,1391,1391,1391,0
|
||||
20241118,163400,12490918,1391,1391,1391,1391,0
|
||||
20241118,163300,12490918,1391,1391,1391,1391,0
|
||||
20241118,163200,12490918,1391,1391,1391,1391,0
|
||||
20241118,163100,12490918,1391,1391,1391,1391,0
|
||||
20241118,163000,12490918,1391,1391,1391,1391,0
|
||||
20241118,162900,12490918,1391,1391,1391,1391,0
|
||||
20241118,162800,12490918,1391,1391,1391,1391,0
|
||||
20241118,162700,12490918,1391,1391,1391,1391,0
|
||||
20241118,162600,12490918,1391,1391,1391,1391,492
|
||||
20241118,162500,12490918,1391,1391,1391,1391,0
|
||||
20241118,162400,12490918,1391,1391,1391,1391,0
|
||||
20241118,162300,12490918,1391,1391,1391,1391,0
|
||||
20241118,162200,12490918,1391,1391,1391,1391,0
|
||||
20241118,162100,12490918,1391,1391,1391,1391,0
|
||||
20241118,162000,12490918,1391,1391,1391,1391,0
|
||||
20241118,161900,12490918,1391,1391,1391,1391,0
|
||||
20241118,161800,12490918,1391,1391,1391,1391,0
|
||||
20241118,161700,12490918,1391,1391,1391,1391,0
|
||||
20241118,161600,12490918,1391,1391,1391,1391,0
|
||||
20241118,161500,12490918,1391,1391,1391,1391,0
|
||||
20241118,161400,12490918,1391,1391,1391,1391,0
|
||||
20241118,161300,12490918,1391,1391,1391,1391,0
|
||||
20241118,161200,12490918,1391,1391,1391,1391,0
|
||||
20241118,161100,12490918,1391,1391,1391,1391,0
|
||||
20241118,161000,12490918,1391,1391,1391,1391,0
|
||||
20241118,160900,12490918,1391,1391,1391,1391,0
|
||||
20241118,160800,12490918,1391,1391,1391,1391,0
|
||||
20241118,160700,12490918,1391,1391,1391,1391,0
|
||||
20241118,160600,12490918,1391,1391,1391,1391,0
|
||||
20241118,160500,12490918,1391,1391,1391,1391,0
|
||||
20241118,160400,12490918,1391,1391,1391,1391,0
|
||||
20241118,160300,12490918,1391,1391,1391,1391,0
|
||||
20241118,160200,12490918,1391,1391,1391,1391,0
|
||||
20241118,160100,12490918,1391,1391,1391,1391,0
|
||||
20241118,160000,12490918,1391,1391,1391,1391,0
|
||||
20241118,155900,12490918,1391,1391,1391,1391,0
|
||||
20241118,155800,12490918,1391,1391,1391,1391,0
|
||||
20241118,155700,12490918,1391,1391,1391,1391,0
|
||||
20241118,155600,12490918,1391,1391,1391,1391,492
|
||||
20241118,155500,12490918,1391,1391,1391,1391,0
|
||||
20241118,155400,12490918,1391,1391,1391,1391,0
|
||||
20241118,155300,12490918,1391,1391,1391,1391,0
|
||||
20241118,155200,12490918,1391,1391,1391,1391,0
|
||||
20241118,155100,12490918,1391,1391,1391,1391,0
|
||||
20241118,155000,12490918,1391,1391,1391,1391,0
|
||||
20241118,154900,12490918,1391,1391,1391,1391,0
|
||||
20241118,154800,12490918,1391,1391,1391,1391,0
|
||||
20241118,154700,12490918,1391,1391,1391,1391,0
|
||||
20241118,154600,12490918,1391,1391,1391,1391,0
|
||||
20241118,154500,12490918,1391,1391,1391,1391,0
|
||||
20241118,154400,12490918,1391,1391,1391,1391,0
|
||||
20241118,154300,12490918,1391,1391,1391,1391,0
|
||||
20241118,154200,12490918,1391,1391,1391,1391,0
|
||||
20241118,154100,12490918,1391,1391,1391,1391,0
|
||||
20241118,154000,12490918,1391,1391,1391,1391,0
|
||||
20241118,153900,12490918,1391,1391,1391,1391,0
|
||||
20241118,153800,12490918,1391,1391,1391,1391,0
|
||||
20241118,153700,12490918,1391,1391,1391,1391,0
|
||||
20241118,153600,12490918,1391,1391,1391,1391,0
|
||||
20241118,153500,12490918,1391,1391,1391,1391,0
|
||||
20241118,153400,12490918,1391,1391,1391,1391,0
|
||||
20241118,153300,12490918,1391,1391,1391,1391,0
|
||||
20241118,153200,12490918,1391,1391,1391,1391,0
|
||||
20241118,153100,12490918,1391,1391,1391,1391,0
|
||||
20241118,153000,12490918,1391,1391,1391,1391,492
|
||||
20241118,152900,11806546,1401,1401,1401,1401,0
|
||||
20241118,152800,11806546,1401,1401,1401,1401,0
|
||||
20241118,152700,11806546,1401,1401,1401,1401,0
|
||||
20241118,152600,11806546,1401,1401,1401,1401,0
|
||||
20241118,152500,11806546,1401,1401,1401,1401,0
|
||||
20241118,152400,11806546,1401,1401,1401,1401,0
|
||||
20241118,152300,11806546,1401,1401,1401,1401,0
|
||||
20241118,152200,11806546,1401,1401,1401,1401,0
|
||||
20241118,152100,11806546,1401,1401,1401,1401,0
|
||||
20241118,152000,11806546,1401,1401,1401,1401,0
|
||||
20241118,151900,11806546,1401,1401,1401,1401,196
|
||||
20241118,151800,11531950,1372,1435,1435,1372,527
|
||||
20241118,151700,10800726,1440,1440,1440,1440,0
|
||||
20241118,151600,10800726,1440,1440,1440,1440,0
|
||||
20241118,151500,10800726,1440,1440,1440,1440,0
|
||||
20241118,151400,10800726,1440,1440,1440,1440,10
|
||||
20241118,151300,10786326,1440,1440,1440,1440,0
|
||||
20241118,151200,10786326,1440,1440,1440,1440,5
|
||||
20241118,151100,10779126,1425,1425,1425,1425,0
|
||||
20241118,151000,10779126,1425,1425,1425,1425,257
|
||||
20241118,150900,10412901,1444,1444,1444,1444,0
|
||||
20241118,150800,10412901,1444,1443,1444,1443,16
|
||||
20241118,150700,10389812,1425,1425,1443,1425,9
|
||||
20241118,150600,10376969,1426,1426,1426,1426,0
|
||||
20241118,150500,10376969,1426,1426,1426,1426,0
|
||||
20241118,150400,10376969,1426,1426,1426,1426,0
|
||||
20241118,150300,10376969,1426,1426,1426,1426,0
|
||||
20241118,150200,10376969,1426,1426,1426,1426,0
|
||||
20241118,150100,10376969,1426,1426,1426,1426,0
|
||||
20241118,150000,10376969,1426,1426,1426,1426,0
|
||||
20241118,145900,10376969,1426,1426,1426,1426,0
|
||||
20241118,145800,10376969,1426,1426,1426,1426,270
|
||||
20241118,145700,9991949,1426,1428,1428,1426,288
|
||||
20241118,145600,9580689,1441,1441,1441,1441,0
|
||||
20241118,145500,9580689,1441,1441,1441,1441,0
|
||||
20241118,145400,9580689,1441,1441,1441,1441,66
|
||||
20241118,145300,9485583,1429,1429,1429,1429,0
|
||||
20241118,145200,9485583,1429,1429,1429,1429,0
|
||||
20241118,145100,9485583,1429,1429,1429,1429,0
|
||||
20241118,145000,9485583,1429,1429,1429,1429,280
|
||||
20241118,144900,9085463,1429,1435,1435,1429,3050
|
||||
20241118,144800,4723023,1441,1441,1441,1441,0
|
||||
20241118,144700,4723023,1441,1441,1441,1441,5
|
||||
20241118,144600,4715818,1441,1441,1441,1441,0
|
||||
20241118,144500,4715818,1441,1441,1441,1441,0
|
||||
20241118,144400,4715818,1441,1441,1441,1441,0
|
||||
20241118,144300,4715818,1441,1441,1441,1441,0
|
||||
20241118,144200,4715818,1441,1441,1441,1441,0
|
||||
20241118,144100,4715818,1441,1441,1441,1441,0
|
||||
20241118,144000,4715818,1441,1441,1441,1441,0
|
||||
20241118,143900,4715818,1441,1441,1441,1441,0
|
||||
20241118,143800,4715818,1441,1441,1441,1441,0
|
||||
20241118,143700,4715818,1441,1441,1441,1441,0
|
||||
20241118,143600,4715818,1441,1441,1441,1441,0
|
||||
20241118,143500,4715818,1441,1441,1441,1441,0
|
||||
20241118,143400,4715818,1441,1441,1441,1441,0
|
||||
20241118,143300,4715818,1441,1441,1441,1441,0
|
||||
20241118,143200,4715818,1441,1441,1441,1441,0
|
||||
20241118,143100,4715818,1441,1441,1441,1441,0
|
||||
20241118,143000,4715818,1441,1441,1441,1441,1
|
||||
20241118,142900,4714377,1443,1443,1443,1443,0
|
||||
20241118,142800,4714377,1443,1443,1443,1443,0
|
||||
20241118,142700,4714377,1443,1443,1443,1443,0
|
||||
20241118,142600,4714377,1443,1443,1443,1443,0
|
||||
20241118,142500,4714377,1443,1443,1443,1443,0
|
||||
20241118,142400,4714377,1443,1443,1443,1443,0
|
||||
20241118,142300,4714377,1443,1443,1443,1443,0
|
||||
20241118,142200,4714377,1443,1443,1443,1443,0
|
||||
20241118,142100,4714377,1443,1443,1443,1443,0
|
||||
20241118,142000,4714377,1443,1443,1443,1443,0
|
||||
20241118,141900,4714377,1443,1443,1443,1443,0
|
||||
20241118,141800,4714377,1443,1443,1443,1443,0
|
||||
20241118,141700,4714377,1443,1443,1443,1443,0
|
||||
20241118,141600,4714377,1443,1443,1443,1443,0
|
||||
20241118,141500,4714377,1443,1443,1443,1443,0
|
||||
20241118,141400,4714377,1443,1443,1443,1443,142
|
||||
20241118,141300,4509471,1447,1447,1447,1447,0
|
||||
20241118,141200,4509471,1447,1447,1447,1447,0
|
||||
20241118,141100,4509471,1447,1447,1447,1447,0
|
||||
20241118,141000,4509471,1447,1447,1447,1447,0
|
||||
20241118,140900,4509471,1447,1447,1447,1447,0
|
||||
20241118,140800,4509471,1447,1447,1447,1447,0
|
||||
20241118,140700,4509471,1447,1447,1447,1447,2
|
||||
20241118,140600,4506577,1449,1449,1449,1449,0
|
||||
20241118,140500,4506577,1449,1449,1449,1449,0
|
||||
20241118,140400,4506577,1449,1449,1449,1449,0
|
||||
20241118,140300,4506577,1449,1449,1449,1449,0
|
||||
20241118,140200,4506577,1449,1449,1449,1449,0
|
||||
20241118,140100,4506577,1449,1449,1449,1449,0
|
||||
20241118,140000,4506577,1449,1449,1449,1449,0
|
||||
20241118,135900,4506577,1449,1449,1449,1449,0
|
||||
20241118,135800,4506577,1449,1449,1449,1449,0
|
||||
20241118,135700,4506577,1449,1449,1449,1449,0
|
||||
20241118,135600,4506577,1449,1449,1449,1449,16
|
||||
20241118,135500,4483393,1438,1438,1438,1438,1
|
||||
20241118,135400,4481955,1450,1450,1450,1450,0
|
||||
20241118,135300,4481955,1450,1450,1450,1450,0
|
||||
20241118,135200,4481955,1450,1450,1450,1450,0
|
||||
20241118,135100,4481955,1450,1450,1450,1450,0
|
||||
20241118,135000,4481955,1450,1450,1450,1450,0
|
||||
20241118,134900,4481955,1450,1450,1450,1450,0
|
||||
20241118,134800,4481955,1450,1450,1450,1450,0
|
||||
20241118,134700,4481955,1450,1450,1450,1450,0
|
||||
20241118,134600,4481955,1450,1450,1450,1450,0
|
||||
20241118,134500,4481955,1450,1450,1450,1450,0
|
||||
20241118,134400,4481955,1450,1450,1450,1450,0
|
||||
20241118,134300,4481955,1450,1450,1450,1450,0
|
||||
20241118,134200,4481955,1450,1450,1450,1450,0
|
||||
20241118,134100,4481955,1450,1450,1450,1450,0
|
||||
20241118,134000,4481955,1450,1450,1450,1450,0
|
||||
20241118,133900,4481955,1450,1450,1450,1450,0
|
||||
20241118,133800,4481955,1450,1450,1450,1450,0
|
||||
20241118,133700,4481955,1450,1450,1450,1450,0
|
||||
20241118,133600,4481955,1450,1450,1450,1450,0
|
||||
20241118,133500,4481955,1450,1450,1450,1450,0
|
||||
20241118,133400,4481955,1450,1450,1450,1450,0
|
||||
20241118,133300,4481955,1450,1450,1450,1450,0
|
||||
20241118,133200,4481955,1450,1450,1450,1450,0
|
||||
20241118,133100,4481955,1450,1450,1450,1450,0
|
||||
20241118,133000,4481955,1450,1450,1450,1450,0
|
||||
20241118,132900,4481955,1450,1450,1450,1450,0
|
||||
20241118,132800,4481955,1450,1450,1450,1450,0
|
||||
20241118,132700,4481955,1450,1450,1450,1450,0
|
||||
20241118,132600,4481955,1450,1450,1450,1450,0
|
||||
20241118,132500,4481955,1450,1450,1450,1450,0
|
||||
20241118,132400,4481955,1450,1450,1450,1450,0
|
||||
20241118,132300,4481955,1450,1450,1450,1450,0
|
||||
20241118,132200,4481955,1450,1450,1450,1450,0
|
||||
20241118,132100,4481955,1450,1450,1450,1450,0
|
||||
20241118,132000,4481955,1450,1450,1450,1450,0
|
||||
20241118,131900,4481955,1450,1450,1450,1450,0
|
||||
20241118,131800,4481955,1450,1450,1450,1450,0
|
||||
20241118,131700,4481955,1450,1450,1450,1450,0
|
||||
20241118,131600,4481955,1450,1450,1450,1450,0
|
||||
20241118,131500,4481955,1450,1450,1450,1450,0
|
||||
20241118,131400,4481955,1450,1450,1450,1450,0
|
||||
20241118,131300,4481955,1450,1450,1450,1450,0
|
||||
20241118,131200,4481955,1450,1450,1450,1450,0
|
||||
20241118,131100,4481955,1450,1450,1450,1450,0
|
||||
20241118,131000,4481955,1450,1450,1450,1450,0
|
||||
20241118,130900,4481955,1450,1450,1450,1450,0
|
||||
20241118,130800,4481955,1450,1450,1450,1450,0
|
||||
20241118,130700,4481955,1450,1450,1450,1450,0
|
||||
20241118,130600,4481955,1450,1450,1450,1450,0
|
||||
20241118,130500,4481955,1450,1450,1450,1450,0
|
||||
20241118,130400,4481955,1450,1450,1450,1450,0
|
||||
20241118,130300,4481955,1450,1450,1450,1450,0
|
||||
20241118,130200,4481955,1450,1450,1450,1450,0
|
||||
20241118,130100,4481955,1450,1450,1450,1450,0
|
||||
20241118,130000,4481955,1450,1450,1450,1450,0
|
||||
20241118,125900,4481955,1450,1450,1450,1450,0
|
||||
20241118,125800,4481955,1450,1450,1450,1450,0
|
||||
20241118,125700,4481955,1450,1450,1450,1450,0
|
||||
20241118,125600,4481955,1450,1450,1450,1450,0
|
||||
20241118,125500,4481955,1450,1450,1450,1450,0
|
||||
20241118,125400,4481955,1450,1450,1450,1450,0
|
||||
20241118,125300,4481955,1450,1450,1450,1450,0
|
||||
20241118,125200,4481955,1450,1450,1450,1450,0
|
||||
20241118,125100,4481955,1450,1450,1450,1450,0
|
||||
20241118,125000,4481955,1450,1450,1450,1450,0
|
||||
20241118,124900,4481955,1450,1450,1450,1450,0
|
||||
20241118,124800,4481955,1450,1450,1450,1450,0
|
||||
20241118,124700,4481955,1450,1450,1450,1450,0
|
||||
20241118,124600,4481955,1450,1450,1450,1450,0
|
||||
20241118,124500,4481955,1450,1450,1450,1450,0
|
||||
20241118,124400,4481955,1450,1450,1450,1450,0
|
||||
20241118,124300,4481955,1450,1450,1450,1450,0
|
||||
20241118,124200,4481955,1450,1450,1450,1450,0
|
||||
20241118,124100,4481955,1450,1450,1450,1450,0
|
||||
20241118,124000,4481955,1450,1450,1450,1450,0
|
||||
20241118,123900,4481955,1450,1450,1450,1450,0
|
||||
20241118,123800,4481955,1450,1450,1450,1450,0
|
||||
20241118,123700,4481955,1450,1450,1450,1450,0
|
||||
20241118,123600,4481955,1450,1450,1450,1450,0
|
||||
20241118,123500,4481955,1450,1450,1450,1450,0
|
||||
20241118,123400,4481955,1450,1450,1450,1450,0
|
||||
20241118,123300,4481955,1450,1450,1450,1450,0
|
||||
20241118,123200,4481955,1450,1450,1450,1450,0
|
||||
20241118,123100,4481955,1450,1450,1450,1450,0
|
||||
20241118,123000,4481955,1450,1450,1450,1450,0
|
||||
20241118,122900,4481955,1450,1450,1450,1450,0
|
||||
20241118,122800,4481955,1450,1450,1450,1450,1
|
||||
20241118,122700,4480505,1429,1429,1429,1429,0
|
||||
20241118,122600,4480505,1429,1430,1430,1429,100
|
||||
20241118,122500,4337510,1430,1433,1433,1430,1210
|
||||
20241118,122400,2605888,1460,1460,1460,1460,0
|
||||
20241118,122300,2605888,1460,1460,1460,1460,0
|
||||
20241118,122200,2605888,1460,1460,1460,1460,0
|
||||
20241118,122100,2605888,1460,1460,1460,1460,0
|
||||
20241118,122000,2605888,1460,1460,1460,1460,0
|
||||
20241118,121900,2605888,1460,1460,1460,1460,0
|
||||
20241118,121800,2605888,1460,1460,1460,1460,0
|
||||
20241118,121700,2605888,1460,1460,1460,1460,0
|
||||
20241118,121600,2605888,1460,1460,1460,1460,0
|
||||
20241118,121500,2605888,1460,1460,1460,1460,0
|
||||
20241118,121400,2605888,1460,1460,1460,1460,0
|
||||
20241118,121300,2605888,1460,1460,1460,1460,0
|
||||
20241118,121200,2605888,1460,1460,1460,1460,0
|
||||
20241118,121100,2605888,1460,1460,1460,1460,0
|
||||
20241118,121000,2605888,1460,1460,1460,1460,0
|
||||
20241118,120900,2605888,1460,1460,1460,1460,0
|
||||
20241118,120800,2605888,1460,1460,1460,1460,0
|
||||
20241118,120700,2605888,1460,1460,1460,1460,0
|
||||
20241118,120600,2605888,1460,1460,1460,1460,0
|
||||
20241118,120500,2605888,1460,1460,1460,1460,0
|
||||
20241118,120400,2605888,1460,1460,1460,1460,0
|
||||
20241118,120300,2605888,1460,1460,1460,1460,0
|
||||
20241118,120200,2605888,1460,1460,1460,1460,0
|
||||
20241118,120100,2605888,1460,1460,1460,1460,0
|
||||
20241118,120000,2605888,1460,1460,1460,1460,0
|
||||
20241118,115900,2605888,1460,1460,1460,1460,0
|
||||
20241118,115800,2605888,1460,1460,1460,1460,0
|
||||
20241118,115700,2605888,1460,1460,1460,1460,0
|
||||
20241118,115600,2605888,1460,1460,1460,1460,0
|
||||
20241118,115500,2605888,1460,1460,1460,1460,0
|
||||
20241118,115400,2605888,1460,1460,1460,1460,0
|
||||
20241118,115300,2605888,1460,1460,1460,1460,0
|
||||
20241118,115200,2605888,1460,1460,1460,1460,0
|
||||
20241118,115100,2605888,1460,1460,1460,1460,0
|
||||
20241118,115000,2605888,1460,1460,1460,1460,0
|
||||
20241118,114900,2605888,1460,1460,1460,1460,0
|
||||
20241118,114800,2605888,1460,1460,1460,1460,0
|
||||
20241118,114700,2605888,1460,1460,1460,1460,0
|
||||
20241118,114600,2605888,1460,1430,1460,1430,406
|
||||
20241118,114500,2023210,1430,1430,1430,1430,335
|
||||
20241118,114400,1544160,1430,1430,1430,1430,0
|
||||
20241118,114300,1544160,1430,1430,1430,1430,0
|
||||
20241118,114200,1544160,1430,1430,1430,1430,0
|
||||
20241118,114100,1544160,1430,1432,1465,1430,250
|
||||
20241118,114000,1185594,1432,1432,1432,1432,0
|
||||
20241118,113900,1185594,1432,1432,1432,1432,5
|
||||
20241118,113800,1178434,1475,1475,1475,1475,0
|
||||
20241118,113700,1178434,1475,1475,1475,1475,0
|
||||
20241118,113600,1178434,1475,1475,1475,1475,0
|
||||
20241118,113500,1178434,1475,1475,1475,1475,0
|
||||
20241118,113400,1178434,1475,1475,1475,1475,0
|
||||
20241118,113300,1178434,1475,1475,1475,1475,0
|
||||
20241118,113200,1178434,1475,1475,1475,1475,0
|
||||
20241118,113100,1178434,1475,1475,1475,1475,0
|
||||
20241118,113000,1178434,1475,1475,1475,1475,0
|
||||
20241118,112900,1178434,1475,1475,1475,1475,0
|
||||
20241118,112800,1178434,1475,1475,1475,1475,0
|
||||
20241118,112700,1178434,1475,1475,1475,1475,0
|
||||
20241118,112600,1178434,1475,1475,1475,1475,0
|
||||
20241118,112500,1178434,1475,1475,1475,1475,0
|
||||
20241118,112400,1178434,1475,1475,1475,1475,0
|
||||
20241118,112300,1178434,1475,1475,1475,1475,0
|
||||
20241118,112200,1178434,1475,1475,1475,1475,0
|
||||
20241118,112100,1178434,1475,1475,1475,1475,0
|
||||
20241118,112000,1178434,1475,1475,1475,1475,0
|
||||
20241118,111900,1178434,1475,1475,1475,1475,0
|
||||
20241118,111800,1178434,1475,1475,1475,1475,0
|
||||
20241118,111700,1178434,1475,1475,1475,1475,0
|
||||
20241118,111600,1178434,1475,1475,1475,1475,0
|
||||
20241118,111500,1178434,1475,1475,1475,1475,0
|
||||
20241118,111400,1178434,1475,1475,1475,1475,0
|
||||
20241118,111300,1178434,1475,1475,1475,1475,16
|
||||
20241118,111200,1154834,1475,1475,1475,1475,0
|
||||
20241118,111100,1154834,1475,1475,1475,1475,0
|
||||
20241118,111000,1154834,1475,1475,1475,1475,0
|
||||
20241118,110900,1154834,1475,1475,1475,1475,0
|
||||
20241118,110800,1154834,1475,1475,1475,1475,0
|
||||
20241118,110700,1154834,1475,1475,1475,1475,0
|
||||
20241118,110600,1154834,1475,1475,1475,1475,0
|
||||
20241118,110500,1154834,1475,1475,1475,1475,0
|
||||
20241118,110400,1154834,1475,1475,1475,1475,0
|
||||
20241118,110300,1154834,1475,1475,1475,1475,0
|
||||
20241118,110200,1154834,1475,1475,1475,1475,0
|
||||
20241118,110100,1154834,1475,1475,1475,1475,0
|
||||
20241118,110000,1154834,1475,1475,1475,1475,0
|
||||
20241118,105900,1154834,1475,1475,1475,1475,0
|
||||
20241118,105800,1154834,1475,1475,1475,1475,0
|
||||
20241118,105700,1154834,1475,1475,1475,1475,0
|
||||
20241118,105600,1154834,1475,1475,1475,1475,0
|
||||
20241118,105500,1154834,1475,1475,1475,1475,0
|
||||
20241118,105400,1154834,1475,1475,1475,1475,0
|
||||
20241118,105300,1154834,1475,1475,1475,1475,0
|
||||
20241118,105200,1154834,1475,1475,1475,1475,0
|
||||
20241118,105100,1154834,1475,1475,1475,1475,0
|
||||
20241118,105000,1154834,1475,1475,1475,1475,0
|
||||
20241118,104900,1154834,1475,1475,1475,1475,0
|
||||
20241118,104800,1154834,1475,1475,1475,1475,0
|
||||
20241118,104700,1154834,1475,1475,1475,1475,0
|
||||
20241118,104600,1154834,1475,1475,1475,1475,0
|
||||
20241118,104500,1154834,1475,1475,1475,1475,0
|
||||
20241118,104400,1154834,1475,1475,1475,1475,0
|
||||
20241118,104300,1154834,1475,1475,1475,1475,1
|
||||
20241118,104200,1153359,1476,1476,1476,1476,0
|
||||
20241118,104100,1153359,1476,1476,1476,1476,0
|
||||
20241118,104000,1153359,1476,1476,1476,1476,0
|
||||
20241118,103900,1153359,1476,1476,1476,1476,0
|
||||
20241118,103800,1153359,1476,1476,1476,1476,0
|
||||
20241118,103700,1153359,1476,1476,1476,1476,0
|
||||
20241118,103600,1153359,1476,1476,1476,1476,0
|
||||
20241118,103500,1153359,1476,1476,1476,1476,0
|
||||
20241118,103400,1153359,1476,1476,1476,1476,0
|
||||
20241118,103300,1153359,1476,1476,1476,1476,0
|
||||
20241118,103200,1153359,1476,1476,1476,1476,0
|
||||
20241118,103100,1153359,1476,1476,1476,1476,0
|
||||
20241118,103000,1153359,1476,1476,1476,1476,0
|
||||
20241118,102900,1153359,1476,1476,1476,1476,0
|
||||
20241118,102800,1153359,1476,1476,1476,1476,0
|
||||
20241118,102700,1153359,1476,1476,1476,1476,0
|
||||
20241118,102600,1153359,1476,1476,1476,1476,0
|
||||
20241118,102500,1153359,1476,1476,1476,1476,0
|
||||
20241118,102400,1153359,1476,1476,1476,1476,0
|
||||
20241118,102300,1153359,1476,1476,1476,1476,0
|
||||
20241118,102200,1153359,1476,1476,1476,1476,0
|
||||
20241118,102100,1153359,1476,1476,1476,1476,0
|
||||
20241118,102000,1153359,1476,1476,1476,1476,0
|
||||
20241118,101900,1153359,1476,1476,1476,1476,0
|
||||
20241118,101800,1153359,1476,1476,1476,1476,0
|
||||
20241118,101700,1153359,1476,1476,1476,1476,0
|
||||
20241118,101600,1153359,1476,1476,1476,1476,0
|
||||
20241118,101500,1153359,1476,1476,1476,1476,0
|
||||
20241118,101400,1153359,1476,1476,1476,1476,0
|
||||
20241118,101300,1153359,1476,1476,1476,1476,0
|
||||
20241118,101200,1153359,1476,1476,1476,1476,0
|
||||
20241118,101100,1153359,1476,1476,1476,1476,1
|
||||
20241118,101000,1151883,1479,1479,1479,1479,0
|
||||
20241118,100900,1151883,1479,1479,1479,1479,0
|
||||
20241118,100800,1151883,1479,1479,1479,1479,0
|
||||
20241118,100700,1151883,1479,1479,1479,1479,0
|
||||
20241118,100600,1151883,1479,1479,1479,1479,0
|
||||
20241118,100500,1151883,1479,1479,1479,1479,0
|
||||
20241118,100400,1151883,1479,1479,1479,1479,0
|
||||
20241118,100300,1151883,1479,1479,1479,1479,2
|
||||
20241118,100200,1148925,1479,1479,1479,1479,55
|
||||
20241118,100100,1067580,1479,1479,1479,1479,0
|
||||
20241118,100000,1067580,1479,1479,1479,1479,0
|
||||
20241118,095900,1067580,1479,1479,1479,1479,0
|
||||
20241118,095800,1067580,1479,1479,1479,1479,8
|
||||
20241118,095700,1055748,1479,1479,1479,1479,17
|
||||
20241118,095600,1030605,1479,1479,1479,1479,0
|
||||
20241118,095500,1030605,1479,1479,1479,1479,0
|
||||
20241118,095400,1030605,1479,1479,1479,1479,0
|
||||
20241118,095300,1030605,1479,1479,1479,1479,0
|
||||
20241118,095200,1030605,1479,1479,1479,1479,0
|
||||
20241118,095100,1030605,1479,1479,1479,1479,0
|
||||
20241118,095000,1030605,1479,1476,1479,1476,16
|
||||
20241118,094900,1006974,1481,1481,1481,1481,0
|
||||
20241118,094800,1006974,1481,1481,1481,1481,0
|
||||
20241118,094700,1006974,1481,1481,1481,1481,0
|
||||
20241118,094600,1006974,1481,1481,1481,1481,0
|
||||
20241118,094500,1006974,1481,1481,1481,1481,0
|
||||
20241118,094400,1006974,1481,1481,1481,1481,0
|
||||
20241118,094300,1006974,1481,1480,1481,1480,15
|
||||
20241118,094200,984762,1481,1481,1481,1481,0
|
||||
20241118,094100,984762,1481,1481,1481,1481,0
|
||||
20241118,094000,984762,1481,1480,1481,1480,11
|
||||
20241118,093900,968477,1481,1481,1481,1481,1
|
||||
20241118,093800,966996,1472,1472,1472,1472,0
|
||||
20241118,093700,966996,1472,1472,1472,1472,0
|
||||
20241118,093600,966996,1472,1472,1472,1472,0
|
||||
20241118,093500,966996,1472,1472,1472,1472,1
|
||||
20241118,093400,965524,1430,1430,1430,1430,0
|
||||
20241118,093300,965524,1430,1430,1430,1430,0
|
||||
20241118,093200,965524,1430,1430,1430,1430,0
|
||||
20241118,093100,965524,1430,1430,1430,1430,0
|
||||
20241118,093000,965524,1430,1430,1430,1430,143
|
||||
20241118,092900,761034,1430,1430,1430,1430,0
|
||||
20241118,092800,761034,1430,1430,1430,1430,0
|
||||
20241118,092700,761034,1430,1430,1430,1430,0
|
||||
20241118,092600,761034,1430,1430,1430,1430,48
|
||||
20241118,092500,692394,1428,1428,1428,1428,0
|
||||
20241118,092400,692394,1428,1428,1428,1428,0
|
||||
20241118,092300,692394,1428,1428,1428,1428,0
|
||||
20241118,092200,692394,1428,1428,1428,1428,0
|
||||
20241118,092100,692394,1428,1428,1428,1428,0
|
||||
20241118,092000,692394,1428,1428,1428,1428,0
|
||||
20241118,091900,692394,1428,1428,1428,1428,0
|
||||
20241118,091800,692394,1428,1432,1432,1428,200
|
||||
20241118,091700,406032,1428,1428,1428,1428,0
|
||||
20241118,091600,406032,1428,1452,1452,1428,138
|
||||
20241118,091500,207330,1452,1452,1452,1452,0
|
||||
20241118,091400,207330,1452,1452,1452,1452,20
|
||||
20241118,091300,178290,1452,1452,1452,1452,0
|
||||
20241118,091200,178290,1452,1452,1452,1452,0
|
||||
20241118,091100,178290,1452,1452,1452,1452,0
|
||||
20241118,091000,178290,1452,1452,1452,1452,0
|
||||
20241118,090900,178290,1452,1452,1452,1452,0
|
||||
20241118,090800,178290,1452,1452,1452,1452,0
|
||||
20241118,090700,178290,1452,1452,1452,1452,0
|
||||
20241118,090600,178290,1452,1452,1452,1452,1
|
||||
20241118,090500,176838,1451,1451,1451,1451,0
|
||||
20241118,090400,176838,1451,1450,1493,1450,4
|
||||
20241118,090300,170993,1493,1493,1493,1493,1
|
||||
20241118,090200,169500,1500,1500,1500,1500,0
|
||||
20241118,090100,169500,1500,1500,1500,1500,0
|
||||
20241118,090000,169500,1500,1500,1500,1500,113
|
||||
|
Reference in New Issue
Block a user