Update 2024-11-18 2710 candle_min
This commit is contained in:
658
090430/min/candle-20241118.csv
Normal file
658
090430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,195500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,195400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,195300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,195200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,195100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,195000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,194000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,193000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,192500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,192000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,191000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,190000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,185500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,185000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,184000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,183000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,182500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,182000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,181000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,180000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,175500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,175000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,174000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,173000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,172500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,172000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,171000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,170000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,165500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,165000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,164000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,163000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,162500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,162000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,161000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,160000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155600,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,155500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,155000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,154000,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153900,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153800,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153700,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153600,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153500,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153400,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153300,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153200,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153100,19139327900,110000,110000,110000,110000,0
|
||||
20241118,153000,19139327900,110000,110000,110000,110000,12420
|
||||
20241118,152900,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152800,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152700,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152600,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152500,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152400,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152300,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152200,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152100,17773127900,109500,109500,109500,109500,0
|
||||
20241118,152000,17773127900,109500,109500,109500,109500,0
|
||||
20241118,151900,17773127900,109500,109500,109600,109500,603
|
||||
20241118,151800,17707083300,109500,109500,109600,109500,179
|
||||
20241118,151700,17687479700,109500,109500,109600,109500,46
|
||||
20241118,151600,17682439800,109500,109600,109600,109500,82
|
||||
20241118,151500,17673453800,109500,109600,109600,109500,154
|
||||
20241118,151400,17656576600,109500,109500,109600,109500,41
|
||||
20241118,151300,17652084200,109500,109500,109600,109500,110
|
||||
20241118,151200,17640030200,109500,109500,109600,109500,12
|
||||
20241118,151100,17638716100,109500,109600,109600,109500,222
|
||||
20241118,151000,17614385900,109500,109500,109600,109500,85
|
||||
20241118,150900,17605071300,109500,109500,109700,109500,145
|
||||
20241118,150800,17589179900,109500,109500,109600,109500,227
|
||||
20241118,150700,17564304300,109500,109500,109600,109500,62
|
||||
20241118,150600,17557512900,109500,109500,109500,109500,122
|
||||
20241118,150500,17544153900,109500,109600,109600,109500,567
|
||||
20241118,150400,17482024100,109500,109300,109600,109300,448
|
||||
20241118,150300,17432994100,109300,109300,109500,109300,504
|
||||
20241118,150200,17377905500,109300,109400,109500,109300,277
|
||||
20241118,150100,17347601700,109400,109500,109500,109400,155
|
||||
20241118,150000,17330631900,109500,109500,109500,109400,106
|
||||
20241118,145900,17319025700,109500,109500,109500,109400,45
|
||||
20241118,145800,17314098500,109400,109500,109600,109400,124
|
||||
20241118,145700,17300522400,109500,109400,109500,109400,349
|
||||
20241118,145600,17262308200,109400,109500,109500,109400,48
|
||||
20241118,145500,17257052400,109500,109400,109500,109400,74
|
||||
20241118,145400,17248952600,109500,109400,109600,109400,242
|
||||
20241118,145300,17222452900,109400,109400,109500,109300,300
|
||||
20241118,145200,17189635700,109400,109400,109400,109300,421
|
||||
20241118,145100,17143579300,109500,109500,109500,109400,114
|
||||
20241118,145000,17131102600,109400,109400,109500,109400,161
|
||||
20241118,144900,17113487900,109300,109400,109400,109300,90
|
||||
20241118,144800,17103650000,109300,109300,109400,109300,43
|
||||
20241118,144700,17098949900,109400,109400,109400,109300,132
|
||||
20241118,144600,17084520200,109300,109400,109400,109300,306
|
||||
20241118,144500,17051046100,109500,109400,109500,109400,11
|
||||
20241118,144400,17049842100,109500,109500,109500,109500,23
|
||||
20241118,144300,17047323600,109500,109400,109500,109400,15
|
||||
20241118,144200,17045681200,109400,109400,109400,109300,182
|
||||
20241118,144100,17025770500,109300,109500,109500,109300,296
|
||||
20241118,144000,16993371900,109400,109400,109500,109400,302
|
||||
20241118,143900,16960331100,109400,109500,109500,109400,270
|
||||
20241118,143800,16930793000,109400,109500,109500,109400,12
|
||||
20241118,143700,16929479300,109500,109500,109500,109400,12
|
||||
20241118,143600,16928165400,109500,109500,109500,109500,32
|
||||
20241118,143500,16924661400,109500,109500,109500,109500,20
|
||||
20241118,143400,16922471400,109500,109500,109500,109400,236
|
||||
20241118,143300,16896629800,109500,109400,109500,109400,123
|
||||
20241118,143200,16883161600,109400,109400,109400,109400,3
|
||||
20241118,143100,16882833400,109400,109300,109400,109300,110
|
||||
20241118,143000,16870800100,109300,109300,109400,109200,154
|
||||
20241118,142900,16853967700,109300,109300,109300,109300,324
|
||||
20241118,142800,16818554500,109300,109300,109300,109300,52
|
||||
20241118,142700,16812870900,109400,109400,109400,109400,64
|
||||
20241118,142600,16805869300,109500,109400,109500,109400,97
|
||||
20241118,142500,16795256600,109400,109300,109400,109300,57
|
||||
20241118,142400,16789025500,109300,109200,109300,109200,6
|
||||
20241118,142300,16788370100,109300,109200,109300,109200,14
|
||||
20241118,142200,16786840100,109300,109300,109300,109200,43
|
||||
20241118,142100,16782140300,109200,109200,109200,109200,59
|
||||
20241118,142000,16775697500,109100,109200,109500,109100,383
|
||||
20241118,141900,16733843700,109200,109100,109200,109000,221
|
||||
20241118,141800,16709731400,109000,109100,109100,109000,16
|
||||
20241118,141700,16707986600,109100,109100,109100,109000,225
|
||||
20241118,141600,16683444500,109100,109100,109100,109000,162
|
||||
20241118,141500,16665775300,109100,109000,109100,109000,81
|
||||
20241118,141400,16656943800,109000,109000,109100,108900,423
|
||||
20241118,141300,16610837300,108900,109100,109100,108900,1080
|
||||
20241118,141200,16493121300,109000,109200,109200,109000,603
|
||||
20241118,141100,16427342000,109200,109200,109300,109200,22
|
||||
20241118,141000,16424938900,109200,109500,109500,109100,1232
|
||||
20241118,140900,16290180300,109500,109400,109500,109400,37
|
||||
20241118,140800,16286131100,109400,109400,109500,109400,121
|
||||
20241118,140700,16272883600,109500,109400,109500,109400,221
|
||||
20241118,140600,16248704700,109400,109200,109400,109200,450
|
||||
20241118,140500,16199550100,109300,109500,109500,109300,731
|
||||
20241118,140400,16119559500,109600,109500,109600,109500,16
|
||||
20241118,140300,16117807100,109500,109500,109500,109500,59
|
||||
20241118,140200,16111346600,109700,109600,109700,109500,387
|
||||
20241118,140100,16068927400,109600,109500,109600,109500,176
|
||||
20241118,140000,16049646200,109600,109700,109700,109500,68
|
||||
20241118,135900,16042193700,109700,109700,109700,109600,128
|
||||
20241118,135800,16028152200,109700,109700,109700,109600,119
|
||||
20241118,135700,16015103500,109700,109700,109700,109700,5
|
||||
20241118,135600,16014555000,109700,109800,109800,109600,151
|
||||
20241118,135500,15997990300,109800,109800,109800,109700,144
|
||||
20241118,135400,15982179200,109800,109700,109900,109700,280
|
||||
20241118,135300,15951454900,109600,109600,109600,109600,180
|
||||
20241118,135200,15931726900,109600,109600,109600,109600,19
|
||||
20241118,135100,15929644500,109400,109600,109600,109300,78
|
||||
20241118,135000,15921102800,109600,109400,109600,109300,1105
|
||||
20241118,134900,15800153500,109500,109400,109500,109400,114
|
||||
20241118,134800,15787680900,109400,109300,109400,109200,8
|
||||
20241118,134700,15786806200,109400,109200,109400,109200,152
|
||||
20241118,134600,15770193900,109300,109200,109300,109200,10
|
||||
20241118,134500,15769101100,109300,109200,109300,109200,30
|
||||
20241118,134400,15765824400,109300,109400,109400,109300,86
|
||||
20241118,134300,15756423800,109300,109300,109400,109300,46
|
||||
20241118,134200,15751395400,109300,109200,109400,109200,139
|
||||
20241118,134100,15736204300,109200,109300,109300,109200,408
|
||||
20241118,134000,15691628300,109400,109400,109400,109400,11
|
||||
20241118,133900,15690424900,109400,109300,109400,109300,7
|
||||
20241118,133800,15689659200,109300,109400,109400,109300,7
|
||||
20241118,133700,15688893600,109400,109400,109400,109300,6
|
||||
20241118,133600,15688237400,109400,109400,109500,109400,83
|
||||
20241118,133500,15679156400,109500,109500,109500,109500,26
|
||||
20241118,133400,15676309400,109400,109400,109400,109400,171
|
||||
20241118,133300,15657602000,109300,109400,109400,109300,53
|
||||
20241118,133200,15651808300,109400,109400,109500,109300,340
|
||||
20241118,133100,15614612100,109400,109600,109600,109400,137
|
||||
20241118,133000,15599614000,109600,109600,109600,109600,5
|
||||
20241118,132900,15599066000,109600,109600,109600,109500,24
|
||||
20241118,132800,15596437200,109600,109400,109600,109400,139
|
||||
20241118,132700,15581216700,109500,109400,109500,109400,177
|
||||
20241118,132600,15561852300,109400,109300,109400,109200,174
|
||||
20241118,132500,15542834500,109300,109200,109300,109200,31
|
||||
20241118,132400,15539448100,109300,109200,109300,109200,137
|
||||
20241118,132300,15524487000,109100,109300,109400,109100,288
|
||||
20241118,132200,15493032500,109300,109200,109400,109200,352
|
||||
20241118,132100,15454557100,109300,109200,109300,109100,66
|
||||
20241118,132000,15447352100,109200,109300,109300,109200,103
|
||||
20241118,131900,15436103700,109300,109300,109400,109300,131
|
||||
20241118,131800,15421784700,109400,109400,109400,109300,12
|
||||
20241118,131700,15420472500,109400,109300,109400,109300,54
|
||||
20241118,131600,15414569400,109400,109500,109500,109400,212
|
||||
20241118,131500,15391365900,109500,109400,109500,109400,63
|
||||
20241118,131400,15384467800,109400,109500,109500,109400,216
|
||||
20241118,131300,15360836800,109500,109400,109500,109400,123
|
||||
20241118,131200,15347369000,109400,109500,109500,109400,276
|
||||
20241118,131100,15317160300,109500,109400,109500,109300,194
|
||||
20241118,131000,15295935400,109400,109400,109400,109300,18
|
||||
20241118,130900,15293966800,109400,109400,109400,109400,145
|
||||
20241118,130800,15278103800,109400,109300,109400,109300,207
|
||||
20241118,130700,15255458200,109400,109400,109400,109400,271
|
||||
20241118,130600,15225810800,109400,109300,109400,109300,35
|
||||
20241118,130500,15221984600,109200,109400,109400,109200,168
|
||||
20241118,130400,15203626300,109400,109400,109400,109300,47
|
||||
20241118,130300,15198484700,109400,109400,109500,109400,107
|
||||
20241118,130200,15186778300,109400,109600,109600,109300,51
|
||||
20241118,130100,15181198500,109500,109200,109500,109100,405
|
||||
20241118,130000,15136955400,109200,109100,109200,109000,598
|
||||
20241118,125900,15071709400,109000,109000,109100,109000,98
|
||||
20241118,125800,15061024900,108900,109100,109200,108900,1604
|
||||
20241118,125700,14886189800,109200,109000,109200,109000,813
|
||||
20241118,125600,14797536600,108900,109100,109100,108900,589
|
||||
20241118,125500,14733336800,109100,109000,109100,109000,19
|
||||
20241118,125400,14731264300,109000,109100,109100,109000,17
|
||||
20241118,125300,14729410100,109100,109100,109100,109000,131
|
||||
20241118,125200,14715119800,109100,109100,109100,109000,98
|
||||
20241118,125100,14704428100,109200,109200,109200,109100,10
|
||||
20241118,125000,14703336300,109200,109200,109200,109100,75
|
||||
20241118,124900,14695149900,109100,109200,109200,109100,33
|
||||
20241118,124800,14691547600,109200,109100,109200,109100,30
|
||||
20241118,124700,14688274000,109000,109100,109100,109000,56
|
||||
20241118,124600,14682164800,109100,109200,109200,109100,408
|
||||
20241118,124500,14637643100,109300,109200,109300,109200,17
|
||||
20241118,124400,14635786100,109300,109300,109300,109200,15
|
||||
20241118,124300,14634146800,109200,109200,109300,109200,295
|
||||
20241118,124200,14601922000,109300,109300,109300,109300,29
|
||||
20241118,124100,14598752300,109200,109300,109400,109200,252
|
||||
20241118,124000,14571220200,109200,109300,109300,109200,227
|
||||
20241118,123900,14546409500,109300,109100,109300,109100,303
|
||||
20241118,123800,14513303200,109100,108900,109200,108900,2659
|
||||
20241118,123700,14223324900,108900,109000,109100,108800,272
|
||||
20241118,123600,14193689000,109000,109000,109100,109000,57
|
||||
20241118,123500,14187475600,109000,109100,109100,109000,116
|
||||
20241118,123400,14174830700,109100,108900,109100,108900,171
|
||||
20241118,123300,14156193600,108900,109000,109100,108800,1365
|
||||
20241118,123200,14007476100,109000,109000,109100,109000,209
|
||||
20241118,123100,13984693500,109000,109100,109100,109000,630
|
||||
20241118,123000,13916003600,109200,109200,109200,109100,58
|
||||
20241118,122900,13909671700,109300,109300,109300,109200,43
|
||||
20241118,122800,13904975300,109300,109200,109300,109200,8
|
||||
20241118,122700,13904101100,109200,109300,109300,109200,29
|
||||
20241118,122600,13900932700,109200,109300,109300,109200,321
|
||||
20241118,122500,13865878700,109400,109300,109400,109200,208
|
||||
20241118,122400,13843152200,109300,109300,109300,109200,20
|
||||
20241118,122300,13840966300,109300,109300,109400,109300,72
|
||||
20241118,122200,13833095600,109300,109400,109400,109300,129
|
||||
20241118,122100,13818986700,109400,109300,109400,109300,43
|
||||
20241118,122000,13814282600,109500,109400,109500,109300,131
|
||||
20241118,121900,13799944500,109500,109500,109500,109500,14
|
||||
20241118,121800,13798411500,109400,109500,109500,109300,130
|
||||
20241118,121700,13784190400,109500,109600,109600,109500,3
|
||||
20241118,121600,13783861800,109400,109400,109500,109400,212
|
||||
20241118,121500,13760654000,109400,109600,109600,109400,32
|
||||
20241118,121400,13757150500,109300,109300,109600,109300,192
|
||||
20241118,121300,13736137200,109400,109300,109400,109300,14
|
||||
20241118,121200,13734605800,109300,109100,109400,109100,462
|
||||
20241118,121100,13684110800,109100,109100,109200,109000,1313
|
||||
20241118,121000,13540876700,109200,109200,109300,109200,26
|
||||
20241118,120900,13538036900,109200,109300,109300,109200,123
|
||||
20241118,120800,13524604500,109200,109200,109300,109200,22
|
||||
20241118,120700,13522201900,109100,109300,109300,109100,448
|
||||
20241118,120600,13473286200,109300,109200,109300,109200,35
|
||||
20241118,120500,13469463400,109200,109300,109300,109200,109
|
||||
20241118,120400,13457549900,109300,109400,109400,109300,39
|
||||
20241118,120300,13453286400,109400,109300,109400,109200,288
|
||||
20241118,120200,13421808300,109300,109400,109400,109300,44
|
||||
20241118,120100,13416998900,109300,109300,109300,109200,66
|
||||
20241118,120000,13409786800,109300,109400,109400,109200,645
|
||||
20241118,115900,13339320000,109400,109400,109400,109300,49
|
||||
20241118,115800,13333962500,109400,109500,109500,109300,553
|
||||
20241118,115700,13273469800,109500,109600,109600,109400,494
|
||||
20241118,115600,13219392800,109600,109600,109600,109600,127
|
||||
20241118,115500,13205473600,109600,109600,109700,109600,167
|
||||
20241118,115400,13187156400,109600,109600,109600,109600,12
|
||||
20241118,115300,13185841200,109700,109700,109700,109600,39
|
||||
20241118,115200,13181564800,109700,109600,109700,109500,178
|
||||
20241118,115100,13162053600,109600,109600,109600,109600,2
|
||||
20241118,115000,13161834400,109600,109400,109600,109400,126
|
||||
20241118,114900,13148037400,109400,109500,109500,109400,174
|
||||
20241118,114800,13128987100,109400,109300,109400,109300,352
|
||||
20241118,114700,13090484300,109300,109400,109400,109300,211
|
||||
20241118,114600,13067417800,109400,109400,109400,109300,437
|
||||
20241118,114500,13019613800,109500,109500,109500,109500,1
|
||||
20241118,114400,13019504300,109400,109600,109600,109400,272
|
||||
20241118,114300,12989722600,109500,109500,109500,109500,136
|
||||
20241118,114200,12974830600,109500,109700,109700,109500,81
|
||||
20241118,114100,12965957800,109500,109700,109700,109500,46
|
||||
20241118,114000,12960915000,109700,109600,109700,109600,49
|
||||
20241118,113900,12955544500,109600,109500,109600,109500,28
|
||||
20241118,113800,12952476600,109500,109600,109600,109500,30
|
||||
20241118,113700,12949190800,109600,109700,109700,109600,12
|
||||
20241118,113600,12947875400,109600,109600,109600,109600,26
|
||||
20241118,113500,12945025800,109700,109600,109700,109600,21
|
||||
20241118,113400,12942724000,109600,109500,109600,109400,37
|
||||
20241118,113300,12938671200,109600,109600,109600,109600,153
|
||||
20241118,113200,12921902400,109500,109500,109500,109500,311
|
||||
20241118,113100,12887847900,109400,109400,109500,109400,24
|
||||
20241118,113000,12885222200,109400,109500,109500,109300,590
|
||||
20241118,112900,12820640000,109500,109800,109900,109500,618
|
||||
20241118,112800,12752868000,109800,109700,109800,109700,101
|
||||
20241118,112700,12741788100,109700,109700,109700,109600,105
|
||||
20241118,112600,12730271400,109800,109800,109900,109800,535
|
||||
20241118,112500,12671527400,109900,109700,109900,109700,372
|
||||
20241118,112400,12630683000,109700,109600,110100,109600,32
|
||||
20241118,112300,12627173400,109600,110200,110200,109600,2140
|
||||
20241118,112200,12391754100,110100,110400,110400,110100,525
|
||||
20241118,112100,12333862700,110300,110300,110400,110300,149
|
||||
20241118,112000,12317416000,110300,110300,110300,110300,19
|
||||
20241118,111900,12315320300,110400,110300,110400,110200,145
|
||||
20241118,111800,12299326800,110200,110400,110400,110200,479
|
||||
20241118,111700,12246472100,110400,110400,110400,110400,64
|
||||
20241118,111600,12239406500,110400,110500,110500,110400,129
|
||||
20241118,111500,12225163700,110500,110400,110500,110400,69
|
||||
20241118,111400,12217543800,110400,110300,110400,110300,43
|
||||
20241118,111300,12212799700,110300,110300,110300,110200,346
|
||||
20241118,111200,12174636000,110500,110200,110500,110200,471
|
||||
20241118,111100,12122680000,110200,110300,110300,110200,8
|
||||
20241118,111000,12121797800,110300,110300,110300,110300,5
|
||||
20241118,110900,12121246300,110300,110300,110300,110200,71
|
||||
20241118,110800,12113421400,110300,110200,110300,110200,564
|
||||
20241118,110700,12051250600,110100,110100,110100,110100,5
|
||||
20241118,110600,12050700100,110100,110000,110200,110000,674
|
||||
20241118,110500,11976493900,110000,110200,110200,110000,988
|
||||
20241118,110400,11867732100,110100,110100,110200,110100,321
|
||||
20241118,110300,11832389800,110200,110100,110200,110100,32
|
||||
20241118,110200,11828866400,110100,110200,110200,110100,136
|
||||
20241118,110100,11813892100,110100,110100,110200,110100,337
|
||||
20241118,110000,11776787400,110100,110100,110100,110000,120
|
||||
20241118,105900,11763577300,110100,110100,110100,110000,174
|
||||
20241118,105800,11744421900,110100,110000,110100,110000,189
|
||||
20241118,105700,11723623000,110000,110200,110200,110000,804
|
||||
20241118,105600,11635109500,110200,110200,110200,110200,194
|
||||
20241118,105500,11613730700,110200,110200,110300,110200,48
|
||||
20241118,105400,11608439800,110300,110300,110300,110200,264
|
||||
20241118,105300,11579342900,110200,110400,110400,110200,448
|
||||
20241118,105200,11529938000,110300,110300,110300,110200,217
|
||||
20241118,105100,11506003000,110200,110100,110200,110100,49
|
||||
20241118,105000,11500603300,110100,110100,110200,110100,45
|
||||
20241118,104900,11495647500,110200,110200,110200,110100,784
|
||||
20241118,104800,11409252900,110100,110100,110200,110000,140
|
||||
20241118,104700,11393847100,110000,110100,110200,110000,224
|
||||
20241118,104600,11369182800,110100,110100,110200,109900,1647
|
||||
20241118,104500,11187982300,110100,110100,110100,110000,236
|
||||
20241118,104400,11162001700,110100,110200,110200,110100,605
|
||||
20241118,104300,11095360900,110200,110100,110200,109400,2417
|
||||
20241118,104200,10829664700,110000,110200,110200,110000,194
|
||||
20241118,104100,10808311900,110100,110300,110300,110100,251
|
||||
20241118,104000,10780648800,110200,110700,110700,110200,860
|
||||
20241118,103900,10685585000,110800,110700,110800,110700,50
|
||||
20241118,103800,10680048300,110800,110800,110800,110700,90
|
||||
20241118,103700,10670081700,110700,110700,110800,110600,200
|
||||
20241118,103600,10647934600,110800,110800,110800,110300,779
|
||||
20241118,103500,10561804700,110900,110700,110900,110700,57
|
||||
20241118,103400,10555488700,110800,110800,110900,110700,107
|
||||
20241118,103300,10543633900,110900,111000,111000,110900,107
|
||||
20241118,103200,10531764600,111000,111000,111300,110900,2214
|
||||
20241118,103100,10285843300,110900,110700,111000,110600,2384
|
||||
20241118,103000,10021654300,110800,110700,110900,110700,401
|
||||
20241118,102900,9977234200,110700,110700,110800,110700,117
|
||||
20241118,102800,9964279600,110700,110500,110700,110200,508
|
||||
20241118,102700,9908127400,110500,110200,110500,110100,456
|
||||
20241118,102600,9857868000,110100,110100,110200,110000,133
|
||||
20241118,102500,9843224000,110100,110200,110200,110100,54
|
||||
20241118,102400,9837276500,110000,109900,110100,109800,560
|
||||
20241118,102300,9775677600,109900,109900,109900,109800,401
|
||||
20241118,102200,9731627000,109900,110000,110100,109800,472
|
||||
20241118,102100,9679711000,110100,110100,110100,110000,263
|
||||
20241118,102000,9650770000,110100,110100,110200,110100,92
|
||||
20241118,101900,9640638500,110200,110200,110200,110100,29
|
||||
20241118,101800,9637443300,110200,110100,110200,110100,196
|
||||
20241118,101700,9615846700,110200,110200,110200,110100,36
|
||||
20241118,101600,9611880000,110200,110100,110200,110000,293
|
||||
20241118,101500,9579624200,110000,109700,110100,109700,485
|
||||
20241118,101400,9526374400,109700,110000,110100,109600,513
|
||||
20241118,101300,9470021000,110000,109800,110300,109500,970
|
||||
20241118,101200,9363492800,109600,109700,109700,109600,248
|
||||
20241118,101100,9336295800,109600,109600,109700,109500,132
|
||||
20241118,101000,9321832100,109700,110200,110200,109500,1558
|
||||
20241118,100900,9150617900,110200,110300,110400,110100,375
|
||||
20241118,100800,9109289300,110400,110200,110400,110200,215
|
||||
20241118,100700,9085577700,110200,110400,110400,110200,885
|
||||
20241118,100600,8987931800,110400,110300,110500,110300,639
|
||||
20241118,100500,8917386200,110200,110400,110400,110200,200
|
||||
20241118,100400,8895324800,110400,110300,110400,110200,41
|
||||
20241118,100300,8890800200,110400,110300,110400,110100,1118
|
||||
20241118,100200,8767616100,110300,110100,110300,110100,289
|
||||
20241118,100100,8735769700,110100,110100,110200,110000,193
|
||||
20241118,100000,8714517600,110100,110300,110300,110000,419
|
||||
20241118,095900,8668375800,110200,110000,110400,110000,490
|
||||
20241118,095800,8614391800,110000,109800,110000,109800,1215
|
||||
20241118,095700,8480819000,109900,110600,110600,109800,2337
|
||||
20241118,095600,8223054400,110600,110600,110800,110600,206
|
||||
20241118,095500,8200260700,110600,111000,111100,110600,2784
|
||||
20241118,095400,7891752200,110900,111000,111200,110800,830
|
||||
20241118,095300,7799595300,111100,110900,111100,110700,1934
|
||||
20241118,095200,7584931800,111000,110600,111100,110600,3711
|
||||
20241118,095100,7172810000,110700,110800,111100,110600,2377
|
||||
20241118,095000,6909229800,110700,110600,110800,110600,452
|
||||
20241118,094900,6859203100,110700,110400,110700,110300,1520
|
||||
20241118,094800,6691244400,110300,110300,110400,110300,641
|
||||
20241118,094700,6620528000,110400,110400,110400,110200,1053
|
||||
20241118,094600,6504443700,110400,110200,110600,110200,1691
|
||||
20241118,094500,6317762000,110200,110300,110300,110100,186
|
||||
20241118,094400,6297252900,110400,109600,110400,109500,3010
|
||||
20241118,094300,5966185600,109600,109800,109800,109600,225
|
||||
20241118,094200,5941507600,109700,109300,109800,109300,1188
|
||||
20241118,094100,5811293200,109400,109500,109600,109300,448
|
||||
20241118,094000,5762240300,109600,109400,109600,109400,889
|
||||
20241118,093900,5664903000,109300,109200,109400,109200,271
|
||||
20241118,093800,5635303800,109200,109200,109200,109200,75
|
||||
20241118,093700,5627113800,109300,109200,109300,109200,113
|
||||
20241118,093600,5614769100,109200,109300,109300,109000,479
|
||||
20241118,093500,5562479900,109200,109400,109500,109200,135
|
||||
20241118,093400,5547722300,109500,109600,109600,109300,571
|
||||
20241118,093300,5485179800,109500,109500,109600,109500,130
|
||||
20241118,093200,5470938100,109600,109400,109600,109100,645
|
||||
20241118,093100,5400428900,109400,109500,109500,109300,90
|
||||
20241118,093000,5390581800,109500,109500,109500,109300,348
|
||||
20241118,092900,5352501200,109500,109300,109500,109300,667
|
||||
20241118,092800,5279534300,109300,109200,109300,109200,270
|
||||
20241118,092700,5250029600,109200,108700,109200,108700,1256
|
||||
20241118,092600,5113173400,108800,109000,109000,108700,923
|
||||
20241118,092500,5012615300,109000,109000,109200,109000,439
|
||||
20241118,092400,4964740500,109200,109400,109400,109000,798
|
||||
20241118,092300,4877586500,109400,109500,109500,109300,705
|
||||
20241118,092200,4800479200,109500,109000,109500,109000,711
|
||||
20241118,092100,4722799900,108900,108800,109000,108800,921
|
||||
20241118,092000,4622474000,108800,109200,109200,108700,1786
|
||||
20241118,091900,4427567700,109200,109200,109200,109000,1149
|
||||
20241118,091800,4302193700,109200,108900,109200,108900,382
|
||||
20241118,091700,4260544000,108800,108800,109000,108700,462
|
||||
20241118,091600,4210245500,108800,108300,108800,108300,1993
|
||||
20241118,091500,3994088300,108400,108300,108400,108200,194
|
||||
20241118,091400,3973072600,108300,108600,108800,108300,1612
|
||||
20241118,091300,3798190700,108500,108500,108700,108500,1219
|
||||
20241118,091200,3665780000,108500,108500,108700,108300,833
|
||||
20241118,091100,3575414800,108400,107900,108600,107800,1701
|
||||
20241118,091000,3391382600,108000,108000,108200,107700,1550
|
||||
20241118,090900,3223920000,108000,107300,108000,107300,1401
|
||||
20241118,090800,3073125800,107300,107300,107400,107000,1295
|
||||
20241118,090700,2934445400,107300,107000,107400,106800,1165
|
||||
20241118,090600,2809739900,106800,107000,107800,106500,1963
|
||||
20241118,090500,2599855200,107100,106300,107100,106300,3290
|
||||
20241118,090400,2249415500,106200,106100,106600,106000,1936
|
||||
20241118,090300,2043597100,106100,105800,106600,105700,1269
|
||||
20241118,090200,1909035800,105900,105400,106000,105300,3749
|
||||
20241118,090100,1512774000,105400,106200,106500,105000,6402
|
||||
20241118,090000,836182300,106500,107000,108100,106300,7813
|
||||
|
Reference in New Issue
Block a user