Update 2024-11-18 2710 candle_min
This commit is contained in:
658
090460/min/candle-20241118.csv
Normal file
658
090460/min/candle-20241118.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,195500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,195400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,195300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,195200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,195100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,195000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,194000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,193000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,192500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,192000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,191000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,190000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,185500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,185000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,184000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,183000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,182500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,182000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,181000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,180000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,175500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,175000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,174000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,173000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,172500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,172000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,171000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,170000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,165500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,165000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,164000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,163000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,162500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,162000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,161000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,160000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155600,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,155500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,155000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,154000,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153900,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153800,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153700,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153600,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153500,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153400,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153300,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153200,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153100,3161822520,15270,15270,15270,15270,0
|
||||
20241118,153000,3161822520,15270,15270,15270,15270,2520
|
||||
20241118,152900,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152800,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152700,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152600,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152500,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152400,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152300,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152200,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152100,3123342120,15260,15260,15260,15260,0
|
||||
20241118,152000,3123342120,15260,15260,15260,15260,0
|
||||
20241118,151900,3123342120,15260,15240,15260,15240,996
|
||||
20241118,151800,3108151680,15240,15240,15260,15240,873
|
||||
20241118,151700,3094839640,15240,15240,15250,15240,1099
|
||||
20241118,151600,3078085540,15240,15240,15250,15230,1523
|
||||
20241118,151500,3054874170,15240,15230,15240,15230,260
|
||||
20241118,151400,3050913910,15250,15220,15250,15220,483
|
||||
20241118,151300,3043557470,15240,15220,15250,15220,43
|
||||
20241118,151200,3042902370,15240,15210,15240,15210,215
|
||||
20241118,151100,3039628480,15210,15230,15230,15210,274
|
||||
20241118,151000,3035455800,15230,15230,15230,15210,77
|
||||
20241118,150900,3034283650,15230,15230,15230,15210,671
|
||||
20241118,150800,3024075990,15210,15210,15210,15210,14
|
||||
20241118,150700,3023863050,15210,15220,15230,15210,544
|
||||
20241118,150600,3015587730,15220,15210,15220,15210,125
|
||||
20241118,150500,3013686350,15210,15210,15220,15210,43
|
||||
20241118,150400,3013032220,15210,15210,15220,15210,162
|
||||
20241118,150300,3010567510,15210,15210,15210,15210,218
|
||||
20241118,150200,3007251730,15210,15210,15210,15210,13
|
||||
20241118,150100,3007054000,15210,15210,15210,15210,26
|
||||
20241118,150000,3006658540,15240,15210,15240,15210,92
|
||||
20241118,145900,3005256810,15210,15210,15240,15210,107
|
||||
20241118,145800,3003626560,15210,15210,15230,15210,173
|
||||
20241118,145700,3000995050,15250,15210,15250,15210,378
|
||||
20241118,145600,2995239330,15220,15210,15230,15210,115
|
||||
20241118,145500,2993488890,15210,15230,15230,15210,14
|
||||
20241118,145400,2993275930,15210,15220,15220,15210,17
|
||||
20241118,145300,2993017240,15220,15210,15220,15200,22
|
||||
20241118,145200,2992682510,15210,15200,15210,15200,13
|
||||
20241118,145100,2992484800,15200,15230,15240,15200,14
|
||||
20241118,145000,2992271890,15220,15220,15230,15210,2655
|
||||
20241118,144900,2951877580,15240,15220,15240,15220,115
|
||||
20241118,144800,2950125720,15200,15220,15230,15200,1662
|
||||
20241118,144700,2924845640,15220,15220,15220,15220,33
|
||||
20241118,144600,2924343380,15220,15240,15250,15220,177
|
||||
20241118,144500,2921646210,15240,15230,15240,15230,12
|
||||
20241118,144400,2921463420,15250,15230,15250,15230,15
|
||||
20241118,144300,2921234770,15230,15230,15230,15230,28
|
||||
20241118,144200,2920808330,15230,15240,15240,15230,17
|
||||
20241118,144100,2920549280,15260,15250,15260,15250,12
|
||||
20241118,144000,2920366200,15260,15220,15260,15220,91
|
||||
20241118,143900,2918978360,15210,15220,15220,15210,13
|
||||
20241118,143800,2918780530,15250,15250,15250,15250,0
|
||||
20241118,143700,2918780530,15250,15240,15250,15240,157
|
||||
20241118,143600,2916386380,15240,15220,15240,15210,100
|
||||
20241118,143500,2914864180,15230,15230,15230,15230,1
|
||||
20241118,143400,2914848950,15240,15240,15240,15240,0
|
||||
20241118,143300,2914848950,15240,15220,15250,15220,354
|
||||
20241118,143200,2909453000,15220,15220,15220,15210,10
|
||||
20241118,143100,2909300850,15210,15230,15230,15210,49
|
||||
20241118,143000,2908555110,15240,15240,15240,15240,244
|
||||
20241118,142900,2904836550,15240,15240,15240,15240,653
|
||||
20241118,142800,2894884830,15240,15250,15260,15240,523
|
||||
20241118,142700,2886913180,15250,15230,15260,15230,439
|
||||
20241118,142600,2880220800,15240,15230,15240,15230,64
|
||||
20241118,142500,2879245850,15230,15230,15250,15230,308
|
||||
20241118,142400,2874551440,15230,15200,15230,15200,988
|
||||
20241118,142300,2859530680,15230,15220,15230,15200,1926
|
||||
20241118,142200,2830232030,15220,15220,15230,15220,153
|
||||
20241118,142100,2827903350,15230,15230,15230,15230,21
|
||||
20241118,142000,2827583520,15220,15220,15220,15220,92
|
||||
20241118,141900,2826183280,15210,15230,15230,15210,1978
|
||||
20241118,141800,2796077120,15230,15240,15240,15230,908
|
||||
20241118,141700,2782242780,15240,15250,15250,15240,514
|
||||
20241118,141600,2774406810,15250,15250,15250,15250,337
|
||||
20241118,141500,2769267560,15250,15250,15250,15250,194
|
||||
20241118,141400,2766309060,15260,15260,15260,15260,238
|
||||
20241118,141300,2762677180,15260,15260,15260,15260,113
|
||||
20241118,141200,2760952800,15270,15260,15270,15260,106
|
||||
20241118,141100,2759334680,15250,15260,15260,15250,117
|
||||
20241118,141000,2757550310,15270,15260,15270,15260,214
|
||||
20241118,140900,2754283650,15250,15270,15270,15250,98
|
||||
20241118,140800,2752788310,15270,15270,15280,15270,100
|
||||
20241118,140700,2751261200,15280,15260,15280,15260,41
|
||||
20241118,140600,2750635160,15260,15270,15270,15250,93
|
||||
20241118,140500,2749215260,15270,15260,15270,15260,80
|
||||
20241118,140400,2747993690,15260,15270,15270,15260,103
|
||||
20241118,140300,2746421040,15270,15260,15270,15260,34
|
||||
20241118,140200,2745902050,15250,15240,15250,15240,170
|
||||
20241118,140100,2743310600,15240,15240,15240,15240,4
|
||||
20241118,140000,2743249640,15240,15240,15240,15240,17
|
||||
20241118,135900,2742990560,15240,15240,15240,15240,605
|
||||
20241118,135800,2733770360,15240,15240,15240,15240,9
|
||||
20241118,135700,2733633200,15240,15240,15240,15240,115
|
||||
20241118,135600,2731880600,15240,15240,15260,15240,1470
|
||||
20241118,135500,2709461600,15250,15260,15260,15250,639
|
||||
20241118,135400,2699716550,15260,15260,15260,15260,14
|
||||
20241118,135300,2699502910,15250,15260,15260,15250,507
|
||||
20241118,135200,2691770450,15250,15250,15250,15250,18
|
||||
20241118,135100,2691495950,15250,15280,15280,15250,74
|
||||
20241118,135000,2690365740,15280,15280,15280,15280,12
|
||||
20241118,134900,2690182380,15280,15290,15290,15280,126
|
||||
20241118,134800,2688255880,15290,15280,15300,15280,364
|
||||
20241118,134700,2682692260,15290,15290,15290,15290,42
|
||||
20241118,134600,2682050080,15300,15280,15300,15280,823
|
||||
20241118,134500,2669466130,15290,15250,15290,15250,668
|
||||
20241118,134400,2659260520,15250,15240,15250,15240,318
|
||||
20241118,134300,2654411110,15240,15240,15250,15240,764
|
||||
20241118,134200,2642767610,15240,15250,15250,15240,1625
|
||||
20241118,134100,2617999250,15270,15260,15280,15260,491
|
||||
20241118,134000,2610502800,15250,15240,15250,15240,93
|
||||
20241118,133900,2609084820,15250,15240,15250,15240,77
|
||||
20241118,133800,2607910620,15240,15220,15240,15220,136
|
||||
20241118,133700,2605839460,15230,15230,15230,15230,408
|
||||
20241118,133600,2599625620,15230,15240,15240,15230,567
|
||||
20241118,133500,2590989400,15240,15240,15240,15240,127
|
||||
20241118,133400,2589053920,15240,15240,15240,15230,35
|
||||
20241118,133300,2588520780,15230,15240,15240,15230,805
|
||||
20241118,133200,2576257630,15240,15280,15280,15240,491
|
||||
20241118,133100,2568768960,15270,15260,15270,15250,237
|
||||
20241118,133000,2565153160,15260,15260,15260,15260,295
|
||||
20241118,132900,2560651460,15250,15250,15250,15250,98
|
||||
20241118,132800,2559156960,15250,15250,15250,15250,39
|
||||
20241118,132700,2558562210,15250,15250,15260,15250,70
|
||||
20241118,132600,2557494540,15250,15250,15250,15250,11
|
||||
20241118,132500,2557326790,15250,15240,15270,15230,404
|
||||
20241118,132400,2551172590,15250,15240,15260,15230,899
|
||||
20241118,132300,2537477090,15250,15270,15270,15250,108
|
||||
20241118,132200,2535830000,15260,15250,15270,15250,435
|
||||
20241118,132100,2529191860,15250,15250,15250,15250,144
|
||||
20241118,132000,2526995860,15250,15250,15250,15250,17
|
||||
20241118,131900,2526736610,15250,15250,15250,15250,322
|
||||
20241118,131800,2521826110,15250,15250,15250,15250,21
|
||||
20241118,131700,2521505860,15250,15250,15260,15250,65
|
||||
20241118,131600,2520514600,15260,15260,15260,15250,163
|
||||
20241118,131500,2518027290,15260,15260,15260,15260,80
|
||||
20241118,131400,2516806490,15260,15250,15260,15250,109
|
||||
20241118,131300,2515143600,15250,15250,15250,15250,24
|
||||
20241118,131200,2514777600,15250,15250,15250,15250,140
|
||||
20241118,131100,2512642600,15260,15260,15270,15260,114
|
||||
20241118,131000,2510901950,15270,15270,15270,15270,79
|
||||
20241118,130900,2509695620,15250,15240,15270,15240,136
|
||||
20241118,130800,2507620320,15240,15220,15240,15220,102
|
||||
20241118,130700,2506066820,15230,15230,15230,15230,166
|
||||
20241118,130600,2503538640,15230,15230,15230,15230,20
|
||||
20241118,130500,2503234040,15230,15250,15250,15230,416
|
||||
20241118,130400,2496898140,15250,15250,15250,15250,109
|
||||
20241118,130300,2495235890,15250,15250,15250,15250,14
|
||||
20241118,130200,2495022390,15250,15250,15250,15250,18
|
||||
20241118,130100,2494747890,15270,15260,15270,15230,66
|
||||
20241118,130000,2493741530,15270,15230,15270,15230,109
|
||||
20241118,125900,2492078400,15260,15250,15260,15250,16
|
||||
20241118,125800,2491834340,15250,15240,15250,15240,67
|
||||
20241118,125700,2490812670,15240,15230,15240,15230,261
|
||||
20241118,125600,2486837010,15240,15240,15240,15240,180
|
||||
20241118,125500,2484093810,15240,15250,15250,15240,195
|
||||
20241118,125400,2481121500,15240,15230,15240,15230,43
|
||||
20241118,125300,2480466450,15230,15230,15230,15220,25
|
||||
20241118,125200,2480085800,15230,15260,15270,15230,676
|
||||
20241118,125100,2469783290,15260,15260,15260,15260,41
|
||||
20241118,125000,2469157630,15270,15270,15270,15260,38
|
||||
20241118,124900,2468577440,15260,15280,15280,15260,11
|
||||
20241118,124800,2468409380,15290,15290,15290,15290,115
|
||||
20241118,124700,2466651030,15290,15230,15290,15220,3116
|
||||
20241118,124600,2419032450,15210,15210,15240,15210,106
|
||||
20241118,124500,2417420040,15250,15210,15250,15210,982
|
||||
20241118,124400,2402483340,15250,15260,15260,15210,730
|
||||
20241118,124300,2391376310,15210,15270,15270,15210,3500
|
||||
20241118,124200,2338039850,15270,15270,15290,15270,57
|
||||
20241118,124100,2337169310,15290,15270,15290,15270,70
|
||||
20241118,124000,2336099210,15270,15270,15280,15270,204
|
||||
20241118,123900,2332984080,15270,15270,15270,15270,8
|
||||
20241118,123800,2332861920,15270,15270,15290,15270,727
|
||||
20241118,123700,2321747460,15270,15270,15270,15270,679
|
||||
20241118,123600,2311379130,15280,15260,15280,15260,129
|
||||
20241118,123500,2309408220,15260,15260,15260,15260,13
|
||||
20241118,123400,2309209840,15270,15260,15270,15240,3901
|
||||
20241118,123300,2249689460,15260,15250,15260,15250,45
|
||||
20241118,123200,2249003140,15250,15270,15270,15250,1426
|
||||
20241118,123100,2227249620,15270,15270,15270,15260,1834
|
||||
20241118,123000,2199244530,15260,15260,15260,15260,108
|
||||
20241118,122900,2197596450,15260,15260,15260,15260,16
|
||||
20241118,122800,2197352290,15260,15260,15260,15260,58
|
||||
20241118,122700,2196467210,15280,15260,15280,15240,2153
|
||||
20241118,122600,2163630760,15260,15270,15270,15260,416
|
||||
20241118,122500,2157280490,15250,15260,15260,15250,25
|
||||
20241118,122400,2156899090,15260,15270,15270,15260,127
|
||||
20241118,122300,2154960910,15270,15260,15270,15260,7
|
||||
20241118,122200,2154854040,15260,15270,15270,15260,73
|
||||
20241118,122100,2153739350,15260,15260,15260,15260,73
|
||||
20241118,122000,2152625370,15250,15260,15260,15250,1047
|
||||
20241118,121900,2136658300,15260,15260,15260,15260,7
|
||||
20241118,121800,2136551480,15260,15280,15280,15260,281
|
||||
20241118,121700,2132261420,15280,15280,15280,15280,125
|
||||
20241118,121600,2130351420,15280,15280,15280,15280,0
|
||||
20241118,121500,2130351420,15280,15280,15290,15280,180
|
||||
20241118,121400,2127599870,15280,15280,15280,15280,4
|
||||
20241118,121300,2127538750,15280,15280,15280,15270,52
|
||||
20241118,121200,2126744550,15280,15270,15280,15270,8
|
||||
20241118,121100,2126622360,15270,15290,15290,15270,65
|
||||
20241118,121000,2125629160,15290,15280,15290,15270,60
|
||||
20241118,120900,2124712570,15280,15280,15280,15270,103
|
||||
20241118,120800,2123139030,15290,15280,15290,15280,64
|
||||
20241118,120700,2122160560,15280,15270,15290,15270,393
|
||||
20241118,120600,2116158840,15270,15270,15270,15270,36
|
||||
20241118,120500,2115609120,15270,15270,15270,15270,138
|
||||
20241118,120400,2113501860,15270,15250,15290,15250,1080
|
||||
20241118,120300,2097010390,15260,15250,15260,15250,166
|
||||
20241118,120200,2094478860,15290,15240,15290,15240,418
|
||||
20241118,120100,2088091530,15260,15250,15260,15240,303
|
||||
20241118,120000,2083471230,15270,15250,15270,15250,918
|
||||
20241118,115900,2069470780,15260,15270,15280,15250,113
|
||||
20241118,115800,2067744770,15250,15270,15270,15250,1150
|
||||
20241118,115700,2050197330,15280,15280,15280,15280,249
|
||||
20241118,115600,2046392610,15280,15290,15290,15280,331
|
||||
20241118,115500,2041331840,15290,15290,15300,15280,84
|
||||
20241118,115400,2040047770,15290,15300,15310,15290,34
|
||||
20241118,115300,2039527710,15290,15310,15310,15290,68
|
||||
20241118,115200,2038487620,15320,15310,15320,15310,65
|
||||
20241118,115100,2037491860,15320,15300,15320,15300,1003
|
||||
20241118,115000,2022134540,15290,15290,15310,15290,119
|
||||
20241118,114900,2020313940,15310,15280,15310,15280,442
|
||||
20241118,114800,2013549220,15290,15280,15300,15280,796
|
||||
20241118,114700,2001373500,15290,15290,15290,15280,16
|
||||
20241118,114600,2001128890,15290,15280,15290,15280,82
|
||||
20241118,114500,1999875660,15290,15280,15290,15280,36
|
||||
20241118,114400,1999325240,15280,15300,15300,15280,288
|
||||
20241118,114300,1994921740,15290,15280,15290,15280,317
|
||||
20241118,114200,1990074890,15270,15270,15280,15270,44
|
||||
20241118,114100,1989403000,15280,15270,15280,15270,193
|
||||
20241118,114000,1986455060,15270,15270,15270,15270,18
|
||||
20241118,113900,1986180200,15280,15290,15300,15280,59
|
||||
20241118,113800,1985278130,15290,15300,15300,15290,40
|
||||
20241118,113700,1984666200,15290,15290,15290,15290,156
|
||||
20241118,113600,1982280960,15290,15300,15300,15290,855
|
||||
20241118,113500,1969199800,15290,15290,15300,15280,88
|
||||
20241118,113400,1967854340,15290,15270,15290,15270,716
|
||||
20241118,113300,1956908940,15270,15280,15280,15270,214
|
||||
20241118,113200,1953639060,15280,15260,15280,15260,140
|
||||
20241118,113100,1951501320,15250,15260,15270,15250,880
|
||||
20241118,113000,1938077040,15250,15260,15260,15250,618
|
||||
20241118,112900,1928646530,15250,15260,15260,15250,51
|
||||
20241118,112800,1927868490,15260,15290,15290,15260,1022
|
||||
20241118,112700,1912242410,15280,15250,15280,15250,107
|
||||
20241118,112600,1910608140,15250,15250,15260,15250,33
|
||||
20241118,112500,1910104690,15260,15260,15260,15250,35
|
||||
20241118,112400,1909570880,15260,15280,15280,15260,332
|
||||
20241118,112300,1904500470,15280,15280,15300,15280,29
|
||||
20241118,112200,1904057320,15300,15290,15300,15280,374
|
||||
20241118,112100,1898336120,15290,15290,15290,15290,42
|
||||
20241118,112000,1897693940,15290,15290,15290,15290,10
|
||||
20241118,111900,1897541040,15290,15290,15290,15290,74
|
||||
20241118,111800,1896409580,15290,15290,15300,15290,85
|
||||
20241118,111700,1895109220,15290,15310,15310,15280,46
|
||||
20241118,111600,1894405340,15310,15300,15310,15300,117
|
||||
20241118,111500,1892614240,15300,15300,15300,15300,19
|
||||
20241118,111400,1892323540,15300,15310,15310,15300,39
|
||||
20241118,111300,1891726740,15320,15280,15320,15280,570
|
||||
20241118,111200,1883002040,15280,15290,15300,15280,130
|
||||
20241118,111100,1881013650,15290,15300,15300,15280,15
|
||||
20241118,111000,1880784330,15300,15300,15310,15300,7
|
||||
20241118,110900,1880677220,15310,15300,15310,15300,20
|
||||
20241118,110800,1880371030,15300,15290,15310,15290,2008
|
||||
20241118,110700,1849644330,15310,15290,15310,15290,318
|
||||
20241118,110600,1844778850,15300,15310,15310,15290,120
|
||||
20241118,110500,1842941950,15270,15280,15300,15270,380
|
||||
20241118,110400,1837129410,15280,15280,15280,15280,6
|
||||
20241118,110300,1837037730,15300,15270,15300,15270,758
|
||||
20241118,110200,1825442340,15270,15270,15270,15270,29
|
||||
20241118,110100,1824999510,15290,15280,15290,15270,327
|
||||
20241118,110000,1819999740,15290,15250,15290,15250,219
|
||||
20241118,105900,1816651780,15250,15260,15270,15250,872
|
||||
20241118,105800,1803336580,15260,15240,15260,15240,112
|
||||
20241118,105700,1801629090,15240,15250,15250,15240,37
|
||||
20241118,105600,1801064900,15270,15270,15270,15270,658
|
||||
20241118,105500,1791017240,15300,15240,15300,15240,1633
|
||||
20241118,105400,1766042150,15240,15250,15260,15240,73
|
||||
20241118,105300,1764929020,15250,15230,15250,15230,74
|
||||
20241118,105200,1763801900,15230,15230,15240,15230,686
|
||||
20241118,105100,1753354030,15290,15230,15290,15230,1226
|
||||
20241118,105000,1734630840,15220,15210,15220,15210,433
|
||||
20241118,104900,1728043650,15210,15200,15220,15200,839
|
||||
20241118,104800,1715290120,15200,15230,15230,15200,4080
|
||||
20241118,104700,1653231560,15230,15230,15230,15230,231
|
||||
20241118,104600,1649713430,15230,15240,15250,15230,1875
|
||||
20241118,104500,1621147080,15250,15260,15260,15240,411
|
||||
20241118,104400,1614879070,15260,15260,15260,15260,21
|
||||
20241118,104300,1614558610,15280,15260,15280,15250,656
|
||||
20241118,104200,1604537750,15270,15270,15270,15270,59
|
||||
20241118,104100,1603636820,15270,15270,15270,15270,16
|
||||
20241118,104000,1603392500,15270,15270,15270,15270,48
|
||||
20241118,103900,1602659540,15270,15270,15270,15270,10
|
||||
20241118,103800,1602506840,15290,15270,15290,15270,123
|
||||
20241118,103700,1600627640,15270,15290,15290,15270,1971
|
||||
20241118,103600,1570506390,15290,15300,15300,15290,351
|
||||
20241118,103500,1565138200,15300,15300,15310,15300,398
|
||||
20241118,103400,1559048790,15300,15300,15310,15300,41
|
||||
20241118,103300,1558421480,15290,15320,15320,15290,117
|
||||
20241118,103200,1556629070,15330,15290,15330,15290,401
|
||||
20241118,103100,1550484450,15290,15290,15290,15290,37
|
||||
20241118,103000,1549918720,15290,15280,15300,15280,1138
|
||||
20241118,102900,1532508730,15290,15280,15290,15280,76
|
||||
20241118,102800,1531346950,15290,15270,15300,15270,235
|
||||
20241118,102700,1527754040,15270,15270,15270,15260,426
|
||||
20241118,102600,1521250520,15270,15280,15290,15270,317
|
||||
20241118,102500,1516406890,15280,15260,15280,15260,55
|
||||
20241118,102400,1515567150,15260,15260,15260,15260,241
|
||||
20241118,102300,1511889490,15260,15250,15260,15250,111
|
||||
20241118,102200,1510195930,15270,15260,15270,15250,162
|
||||
20241118,102100,1507723010,15250,15260,15260,15250,600
|
||||
20241118,102000,1498571830,15260,15260,15260,15260,11
|
||||
20241118,101900,1498403970,15260,15260,15270,15260,57
|
||||
20241118,101800,1497533760,15260,15260,15270,15260,36
|
||||
20241118,101700,1496984180,15270,15260,15270,15260,76
|
||||
20241118,101600,1495823740,15260,15260,15260,15260,74
|
||||
20241118,101500,1494694500,15300,15260,15300,15260,108
|
||||
20241118,101400,1493044370,15260,15250,15260,15250,12
|
||||
20241118,101300,1492861310,15280,15240,15280,15240,903
|
||||
20241118,101200,1479090800,15240,15240,15250,15240,188
|
||||
20241118,101100,1476225580,15250,15260,15260,15240,709
|
||||
20241118,101000,1465409310,15260,15270,15270,15260,86
|
||||
20241118,100900,1464096190,15290,15280,15290,15270,348
|
||||
20241118,100800,1458778480,15280,15320,15320,15280,813
|
||||
20241118,100700,1446340150,15310,15310,15310,15300,439
|
||||
20241118,100600,1439619510,15310,15360,15360,15310,3130
|
||||
20241118,100500,1391659940,15360,15320,15360,15320,125
|
||||
20241118,100400,1389741240,15350,15360,15360,15320,65
|
||||
20241118,100300,1388744750,15360,15350,15360,15340,547
|
||||
20241118,100200,1380351780,15350,15330,15350,15320,967
|
||||
20241118,100100,1365528840,15310,15330,15330,15310,583
|
||||
20241118,100000,1356600540,15320,15330,15340,15320,1169
|
||||
20241118,095900,1338685560,15320,15320,15330,15320,126
|
||||
20241118,095800,1336755180,15320,15350,15350,15320,424
|
||||
20241118,095700,1330254600,15340,15340,15350,15340,171
|
||||
20241118,095600,1327630460,15340,15350,15350,15340,553
|
||||
20241118,095500,1319146440,15350,15360,15360,15350,103
|
||||
20241118,095400,1317565080,15350,15380,15380,15350,1184
|
||||
20241118,095300,1299360780,15380,15380,15400,15380,4502
|
||||
20241118,095200,1230099230,15400,15350,15400,15350,4062
|
||||
20241118,095100,1167636330,15350,15330,15350,15330,3389
|
||||
20241118,095000,1115635710,15320,15300,15320,15280,1644
|
||||
20241118,094900,1090458570,15300,15290,15300,15260,881
|
||||
20241118,094800,1076999960,15290,15310,15320,15270,79
|
||||
20241118,094700,1075791440,15270,15320,15320,15270,31
|
||||
20241118,094600,1075318020,15330,15280,15330,15260,7076
|
||||
20241118,094500,967010770,15270,15220,15270,15220,564
|
||||
20241118,094400,958405780,15230,15240,15240,15220,707
|
||||
20241118,094300,947639720,15240,15240,15240,15230,622
|
||||
20241118,094200,938160650,15250,15250,15250,15250,262
|
||||
20241118,094100,934165150,15250,15240,15250,15240,128
|
||||
20241118,094000,932213750,15250,15240,15250,15240,17
|
||||
20241118,093900,931954560,15250,15220,15250,15220,137
|
||||
20241118,093800,929867030,15220,15200,15220,15200,1366
|
||||
20241118,093700,909085930,15190,15200,15200,15190,281
|
||||
20241118,093600,904815170,15190,15200,15210,15190,100
|
||||
20241118,093500,903295350,15200,15200,15200,15200,30
|
||||
20241118,093400,902839350,15190,15190,15190,15190,70
|
||||
20241118,093300,901776050,15200,15200,15200,15180,1193
|
||||
20241118,093200,883649030,15190,15200,15200,15190,120
|
||||
20241118,093100,881825230,15210,15190,15210,15190,163
|
||||
20241118,093000,879346180,15190,15180,15190,15180,592
|
||||
20241118,092900,870354360,15190,15200,15210,15180,769
|
||||
20241118,092800,858661100,15200,15210,15210,15200,19
|
||||
20241118,092700,858372290,15180,15180,15220,15180,31
|
||||
20241118,092600,857900870,15220,15220,15230,15210,560
|
||||
20241118,092500,849381710,15220,15220,15230,15210,57
|
||||
20241118,092400,848514260,15210,15240,15240,15170,778
|
||||
20241118,092300,836660270,15240,15210,15240,15140,1140
|
||||
20241118,092200,819348090,15220,15200,15250,15200,361
|
||||
20241118,092100,813848070,15210,15240,15250,15210,6165
|
||||
20241118,092000,719973740,15290,15300,15320,15230,4655
|
||||
20241118,091900,648932350,15240,15290,15300,15240,1981
|
||||
20241118,091800,618647130,15300,15290,15300,15290,2323
|
||||
20241118,091700,583121540,15300,15270,15300,15270,1823
|
||||
20241118,091600,555256160,15270,15140,15270,15140,7482
|
||||
20241118,091500,441417770,15120,15140,15150,15120,618
|
||||
20241118,091400,432070030,15150,15050,15150,15050,1856
|
||||
20241118,091300,404006210,15110,15070,15110,15040,1678
|
||||
20241118,091200,378708270,15080,15050,15080,15010,1623
|
||||
20241118,091100,354264220,15050,15010,15050,15010,4820
|
||||
20241118,091000,281850060,15010,15030,15040,15010,58
|
||||
20241118,090900,280979270,15030,15040,15040,15010,742
|
||||
20241118,090800,269840810,15050,14970,15060,14970,902
|
||||
20241118,090700,256279240,15030,14980,15030,14940,1000
|
||||
20241118,090600,241281390,14990,14950,14990,14940,1120
|
||||
20241118,090500,224503180,14950,14940,14950,14890,1859
|
||||
20241118,090400,196738830,14940,14940,14940,14880,443
|
||||
20241118,090300,190127240,14940,14860,14940,14860,1794
|
||||
20241118,090200,163343100,14850,14900,14920,14850,1860
|
||||
20241118,090100,135694460,14850,14950,14950,14850,5828
|
||||
20241118,090000,48902240,14950,14980,15000,14940,2711
|
||||
|
Reference in New Issue
Block a user