Update 2024-11-18 2710 candle_min
This commit is contained in:
659
091340/min/candle-20241118.csv
Normal file
659
091340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,195600,146436885,2690,2690,2690,2690,0
|
||||
20241118,195500,146436885,2690,2690,2690,2690,0
|
||||
20241118,195400,146436885,2690,2690,2690,2690,0
|
||||
20241118,195300,146436885,2690,2690,2690,2690,0
|
||||
20241118,195200,146436885,2690,2690,2690,2690,0
|
||||
20241118,195100,146436885,2690,2690,2690,2690,0
|
||||
20241118,195000,146436885,2690,2690,2690,2690,0
|
||||
20241118,194900,146436885,2690,2690,2690,2690,0
|
||||
20241118,194800,146436885,2690,2690,2690,2690,0
|
||||
20241118,194700,146436885,2690,2690,2690,2690,0
|
||||
20241118,194600,146436885,2690,2690,2690,2690,0
|
||||
20241118,194500,146436885,2690,2690,2690,2690,0
|
||||
20241118,194400,146436885,2690,2690,2690,2690,0
|
||||
20241118,194300,146436885,2690,2690,2690,2690,0
|
||||
20241118,194200,146436885,2690,2690,2690,2690,0
|
||||
20241118,194100,146436885,2690,2690,2690,2690,0
|
||||
20241118,194000,146436885,2690,2690,2690,2690,0
|
||||
20241118,193900,146436885,2690,2690,2690,2690,0
|
||||
20241118,193800,146436885,2690,2690,2690,2690,0
|
||||
20241118,193700,146436885,2690,2690,2690,2690,0
|
||||
20241118,193600,146436885,2690,2690,2690,2690,0
|
||||
20241118,193500,146436885,2690,2690,2690,2690,0
|
||||
20241118,193400,146436885,2690,2690,2690,2690,0
|
||||
20241118,193300,146436885,2690,2690,2690,2690,0
|
||||
20241118,193200,146436885,2690,2690,2690,2690,0
|
||||
20241118,193100,146436885,2690,2690,2690,2690,0
|
||||
20241118,193000,146436885,2690,2690,2690,2690,0
|
||||
20241118,192900,146436885,2690,2690,2690,2690,0
|
||||
20241118,192800,146436885,2690,2690,2690,2690,0
|
||||
20241118,192700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,192600,146436885,2690,2690,2690,2690,0
|
||||
20241118,192500,146436885,2690,2690,2690,2690,0
|
||||
20241118,192400,146436885,2690,2690,2690,2690,0
|
||||
20241118,192300,146436885,2690,2690,2690,2690,0
|
||||
20241118,192200,146436885,2690,2690,2690,2690,0
|
||||
20241118,192100,146436885,2690,2690,2690,2690,0
|
||||
20241118,192000,146436885,2690,2690,2690,2690,0
|
||||
20241118,191900,146436885,2690,2690,2690,2690,0
|
||||
20241118,191800,146436885,2690,2690,2690,2690,0
|
||||
20241118,191700,146436885,2690,2690,2690,2690,0
|
||||
20241118,191600,146436885,2690,2690,2690,2690,0
|
||||
20241118,191500,146436885,2690,2690,2690,2690,0
|
||||
20241118,191400,146436885,2690,2690,2690,2690,0
|
||||
20241118,191300,146436885,2690,2690,2690,2690,0
|
||||
20241118,191200,146436885,2690,2690,2690,2690,0
|
||||
20241118,191100,146436885,2690,2690,2690,2690,0
|
||||
20241118,191000,146436885,2690,2690,2690,2690,0
|
||||
20241118,190900,146436885,2690,2690,2690,2690,0
|
||||
20241118,190800,146436885,2690,2690,2690,2690,0
|
||||
20241118,190700,146436885,2690,2690,2690,2690,0
|
||||
20241118,190600,146436885,2690,2690,2690,2690,0
|
||||
20241118,190500,146436885,2690,2690,2690,2690,0
|
||||
20241118,190400,146436885,2690,2690,2690,2690,0
|
||||
20241118,190300,146436885,2690,2690,2690,2690,0
|
||||
20241118,190200,146436885,2690,2690,2690,2690,0
|
||||
20241118,190100,146436885,2690,2690,2690,2690,0
|
||||
20241118,190000,146436885,2690,2690,2690,2690,0
|
||||
20241118,185900,146436885,2690,2690,2690,2690,0
|
||||
20241118,185800,146436885,2690,2690,2690,2690,0
|
||||
20241118,185700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,185600,146436885,2690,2690,2690,2690,0
|
||||
20241118,185500,146436885,2690,2690,2690,2690,0
|
||||
20241118,185400,146436885,2690,2690,2690,2690,0
|
||||
20241118,185300,146436885,2690,2690,2690,2690,0
|
||||
20241118,185200,146436885,2690,2690,2690,2690,0
|
||||
20241118,185100,146436885,2690,2690,2690,2690,0
|
||||
20241118,185000,146436885,2690,2690,2690,2690,0
|
||||
20241118,184900,146436885,2690,2690,2690,2690,0
|
||||
20241118,184800,146436885,2690,2690,2690,2690,0
|
||||
20241118,184700,146436885,2690,2690,2690,2690,0
|
||||
20241118,184600,146436885,2690,2690,2690,2690,0
|
||||
20241118,184500,146436885,2690,2690,2690,2690,0
|
||||
20241118,184400,146436885,2690,2690,2690,2690,0
|
||||
20241118,184300,146436885,2690,2690,2690,2690,0
|
||||
20241118,184200,146436885,2690,2690,2690,2690,0
|
||||
20241118,184100,146436885,2690,2690,2690,2690,0
|
||||
20241118,184000,146436885,2690,2690,2690,2690,0
|
||||
20241118,183900,146436885,2690,2690,2690,2690,0
|
||||
20241118,183800,146436885,2690,2690,2690,2690,0
|
||||
20241118,183700,146436885,2690,2690,2690,2690,0
|
||||
20241118,183600,146436885,2690,2690,2690,2690,0
|
||||
20241118,183500,146436885,2690,2690,2690,2690,0
|
||||
20241118,183400,146436885,2690,2690,2690,2690,0
|
||||
20241118,183300,146436885,2690,2690,2690,2690,0
|
||||
20241118,183200,146436885,2690,2690,2690,2690,0
|
||||
20241118,183100,146436885,2690,2690,2690,2690,0
|
||||
20241118,183000,146436885,2690,2690,2690,2690,0
|
||||
20241118,182900,146436885,2690,2690,2690,2690,0
|
||||
20241118,182800,146436885,2690,2690,2690,2690,0
|
||||
20241118,182700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,182600,146436885,2690,2690,2690,2690,0
|
||||
20241118,182500,146436885,2690,2690,2690,2690,0
|
||||
20241118,182400,146436885,2690,2690,2690,2690,0
|
||||
20241118,182300,146436885,2690,2690,2690,2690,0
|
||||
20241118,182200,146436885,2690,2690,2690,2690,0
|
||||
20241118,182100,146436885,2690,2690,2690,2690,0
|
||||
20241118,182000,146436885,2690,2690,2690,2690,0
|
||||
20241118,181900,146436885,2690,2690,2690,2690,0
|
||||
20241118,181800,146436885,2690,2690,2690,2690,0
|
||||
20241118,181700,146436885,2690,2690,2690,2690,0
|
||||
20241118,181600,146436885,2690,2690,2690,2690,0
|
||||
20241118,181500,146436885,2690,2690,2690,2690,0
|
||||
20241118,181400,146436885,2690,2690,2690,2690,0
|
||||
20241118,181300,146436885,2690,2690,2690,2690,0
|
||||
20241118,181200,146436885,2690,2690,2690,2690,0
|
||||
20241118,181100,146436885,2690,2690,2690,2690,0
|
||||
20241118,181000,146436885,2690,2690,2690,2690,0
|
||||
20241118,180900,146436885,2690,2690,2690,2690,0
|
||||
20241118,180800,146436885,2690,2690,2690,2690,0
|
||||
20241118,180700,146436885,2690,2690,2690,2690,0
|
||||
20241118,180600,146436885,2690,2690,2690,2690,0
|
||||
20241118,180500,146436885,2690,2690,2690,2690,0
|
||||
20241118,180400,146436885,2690,2690,2690,2690,0
|
||||
20241118,180300,146436885,2690,2690,2690,2690,0
|
||||
20241118,180200,146436885,2690,2690,2690,2690,0
|
||||
20241118,180100,146436885,2690,2690,2690,2690,0
|
||||
20241118,180000,146436885,2690,2690,2690,2690,0
|
||||
20241118,175900,146436885,2690,2690,2690,2690,0
|
||||
20241118,175800,146436885,2690,2690,2690,2690,0
|
||||
20241118,175700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,175600,146436885,2690,2690,2690,2690,0
|
||||
20241118,175500,146436885,2690,2690,2690,2690,0
|
||||
20241118,175400,146436885,2690,2690,2690,2690,0
|
||||
20241118,175300,146436885,2690,2690,2690,2690,0
|
||||
20241118,175200,146436885,2690,2690,2690,2690,0
|
||||
20241118,175100,146436885,2690,2690,2690,2690,0
|
||||
20241118,175000,146436885,2690,2690,2690,2690,0
|
||||
20241118,174900,146436885,2690,2690,2690,2690,0
|
||||
20241118,174800,146436885,2690,2690,2690,2690,0
|
||||
20241118,174700,146436885,2690,2690,2690,2690,0
|
||||
20241118,174600,146436885,2690,2690,2690,2690,0
|
||||
20241118,174500,146436885,2690,2690,2690,2690,0
|
||||
20241118,174400,146436885,2690,2690,2690,2690,0
|
||||
20241118,174300,146436885,2690,2690,2690,2690,0
|
||||
20241118,174200,146436885,2690,2690,2690,2690,0
|
||||
20241118,174100,146436885,2690,2690,2690,2690,0
|
||||
20241118,174000,146436885,2690,2690,2690,2690,0
|
||||
20241118,173900,146436885,2690,2690,2690,2690,0
|
||||
20241118,173800,146436885,2690,2690,2690,2690,0
|
||||
20241118,173700,146436885,2690,2690,2690,2690,0
|
||||
20241118,173600,146436885,2690,2690,2690,2690,0
|
||||
20241118,173500,146436885,2690,2690,2690,2690,0
|
||||
20241118,173400,146436885,2690,2690,2690,2690,0
|
||||
20241118,173300,146436885,2690,2690,2690,2690,0
|
||||
20241118,173200,146436885,2690,2690,2690,2690,0
|
||||
20241118,173100,146436885,2690,2690,2690,2690,0
|
||||
20241118,173000,146436885,2690,2690,2690,2690,0
|
||||
20241118,172900,146436885,2690,2690,2690,2690,0
|
||||
20241118,172800,146436885,2690,2690,2690,2690,0
|
||||
20241118,172700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,172600,146436885,2690,2690,2690,2690,0
|
||||
20241118,172500,146436885,2690,2690,2690,2690,0
|
||||
20241118,172400,146436885,2690,2690,2690,2690,0
|
||||
20241118,172300,146436885,2690,2690,2690,2690,0
|
||||
20241118,172200,146436885,2690,2690,2690,2690,0
|
||||
20241118,172100,146436885,2690,2690,2690,2690,0
|
||||
20241118,172000,146436885,2690,2690,2690,2690,0
|
||||
20241118,171900,146436885,2690,2690,2690,2690,0
|
||||
20241118,171800,146436885,2690,2690,2690,2690,0
|
||||
20241118,171700,146436885,2690,2690,2690,2690,0
|
||||
20241118,171600,146436885,2690,2690,2690,2690,0
|
||||
20241118,171500,146436885,2690,2690,2690,2690,0
|
||||
20241118,171400,146436885,2690,2690,2690,2690,0
|
||||
20241118,171300,146436885,2690,2690,2690,2690,0
|
||||
20241118,171200,146436885,2690,2690,2690,2690,0
|
||||
20241118,171100,146436885,2690,2690,2690,2690,0
|
||||
20241118,171000,146436885,2690,2690,2690,2690,0
|
||||
20241118,170900,146436885,2690,2690,2690,2690,0
|
||||
20241118,170800,146436885,2690,2690,2690,2690,0
|
||||
20241118,170700,146436885,2690,2690,2690,2690,0
|
||||
20241118,170600,146436885,2690,2690,2690,2690,0
|
||||
20241118,170500,146436885,2690,2690,2690,2690,0
|
||||
20241118,170400,146436885,2690,2690,2690,2690,0
|
||||
20241118,170300,146436885,2690,2690,2690,2690,0
|
||||
20241118,170200,146436885,2690,2690,2690,2690,0
|
||||
20241118,170100,146436885,2690,2690,2690,2690,0
|
||||
20241118,170000,146436885,2690,2690,2690,2690,0
|
||||
20241118,165900,146436885,2690,2690,2690,2690,0
|
||||
20241118,165800,146436885,2690,2690,2690,2690,0
|
||||
20241118,165700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,165600,146436885,2690,2690,2690,2690,0
|
||||
20241118,165500,146436885,2690,2690,2690,2690,0
|
||||
20241118,165400,146436885,2690,2690,2690,2690,0
|
||||
20241118,165300,146436885,2690,2690,2690,2690,0
|
||||
20241118,165200,146436885,2690,2690,2690,2690,0
|
||||
20241118,165100,146436885,2690,2690,2690,2690,0
|
||||
20241118,165000,146436885,2690,2690,2690,2690,0
|
||||
20241118,164900,146436885,2690,2690,2690,2690,0
|
||||
20241118,164800,146436885,2690,2690,2690,2690,0
|
||||
20241118,164700,146436885,2690,2690,2690,2690,0
|
||||
20241118,164600,146436885,2690,2690,2690,2690,0
|
||||
20241118,164500,146436885,2690,2690,2690,2690,0
|
||||
20241118,164400,146436885,2690,2690,2690,2690,0
|
||||
20241118,164300,146436885,2690,2690,2690,2690,0
|
||||
20241118,164200,146436885,2690,2690,2690,2690,0
|
||||
20241118,164100,146436885,2690,2690,2690,2690,0
|
||||
20241118,164000,146436885,2690,2690,2690,2690,0
|
||||
20241118,163900,146436885,2690,2690,2690,2690,0
|
||||
20241118,163800,146436885,2690,2690,2690,2690,0
|
||||
20241118,163700,146436885,2690,2690,2690,2690,0
|
||||
20241118,163600,146436885,2690,2690,2690,2690,0
|
||||
20241118,163500,146436885,2690,2690,2690,2690,0
|
||||
20241118,163400,146436885,2690,2690,2690,2690,0
|
||||
20241118,163300,146436885,2690,2690,2690,2690,0
|
||||
20241118,163200,146436885,2690,2690,2690,2690,0
|
||||
20241118,163100,146436885,2690,2690,2690,2690,0
|
||||
20241118,163000,146436885,2690,2690,2690,2690,0
|
||||
20241118,162900,146436885,2690,2690,2690,2690,0
|
||||
20241118,162800,146436885,2690,2690,2690,2690,0
|
||||
20241118,162700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,162600,146436885,2690,2690,2690,2690,0
|
||||
20241118,162500,146436885,2690,2690,2690,2690,0
|
||||
20241118,162400,146436885,2690,2690,2690,2690,0
|
||||
20241118,162300,146436885,2690,2690,2690,2690,0
|
||||
20241118,162200,146436885,2690,2690,2690,2690,0
|
||||
20241118,162100,146436885,2690,2690,2690,2690,0
|
||||
20241118,162000,146436885,2690,2690,2690,2690,0
|
||||
20241118,161900,146436885,2690,2690,2690,2690,0
|
||||
20241118,161800,146436885,2690,2690,2690,2690,0
|
||||
20241118,161700,146436885,2690,2690,2690,2690,0
|
||||
20241118,161600,146436885,2690,2690,2690,2690,0
|
||||
20241118,161500,146436885,2690,2690,2690,2690,0
|
||||
20241118,161400,146436885,2690,2690,2690,2690,0
|
||||
20241118,161300,146436885,2690,2690,2690,2690,0
|
||||
20241118,161200,146436885,2690,2690,2690,2690,0
|
||||
20241118,161100,146436885,2690,2690,2690,2690,0
|
||||
20241118,161000,146436885,2690,2690,2690,2690,0
|
||||
20241118,160900,146436885,2690,2690,2690,2690,0
|
||||
20241118,160800,146436885,2690,2690,2690,2690,0
|
||||
20241118,160700,146436885,2690,2690,2690,2690,0
|
||||
20241118,160600,146436885,2690,2690,2690,2690,0
|
||||
20241118,160500,146436885,2690,2690,2690,2690,0
|
||||
20241118,160400,146436885,2690,2690,2690,2690,0
|
||||
20241118,160300,146436885,2690,2690,2690,2690,0
|
||||
20241118,160200,146436885,2690,2690,2690,2690,0
|
||||
20241118,160100,146436885,2690,2690,2690,2690,0
|
||||
20241118,160000,146436885,2690,2690,2690,2690,0
|
||||
20241118,155900,146436885,2690,2690,2690,2690,0
|
||||
20241118,155800,146436885,2690,2690,2690,2690,0
|
||||
20241118,155700,146436885,2690,2690,2690,2690,2135
|
||||
20241118,155600,146436885,2690,2690,2690,2690,0
|
||||
20241118,155500,146436885,2690,2690,2690,2690,0
|
||||
20241118,155400,146436885,2690,2690,2690,2690,0
|
||||
20241118,155300,146436885,2690,2690,2690,2690,0
|
||||
20241118,155200,146436885,2690,2690,2690,2690,0
|
||||
20241118,155100,146436885,2690,2690,2690,2690,0
|
||||
20241118,155000,146436885,2690,2690,2690,2690,0
|
||||
20241118,154900,146436885,2690,2690,2690,2690,0
|
||||
20241118,154800,146436885,2690,2690,2690,2690,0
|
||||
20241118,154700,146436885,2690,2690,2690,2690,0
|
||||
20241118,154600,146436885,2690,2690,2690,2690,0
|
||||
20241118,154500,146436885,2690,2690,2690,2690,0
|
||||
20241118,154400,146436885,2690,2690,2690,2690,0
|
||||
20241118,154300,146436885,2690,2690,2690,2690,0
|
||||
20241118,154200,146436885,2690,2690,2690,2690,0
|
||||
20241118,154100,146436885,2690,2690,2690,2690,0
|
||||
20241118,154000,146436885,2690,2690,2690,2690,0
|
||||
20241118,153900,146436885,2690,2690,2690,2690,0
|
||||
20241118,153800,146436885,2690,2690,2690,2690,0
|
||||
20241118,153700,146436885,2690,2690,2690,2690,0
|
||||
20241118,153600,146436885,2690,2690,2690,2690,0
|
||||
20241118,153500,146436885,2690,2690,2690,2690,0
|
||||
20241118,153400,146436885,2690,2690,2690,2690,0
|
||||
20241118,153300,146436885,2690,2690,2690,2690,0
|
||||
20241118,153200,146436885,2690,2690,2690,2690,0
|
||||
20241118,153100,146436885,2690,2690,2690,2690,0
|
||||
20241118,153000,146436885,2690,2690,2690,2690,2135
|
||||
20241118,152900,140693735,2700,2700,2700,2700,0
|
||||
20241118,152800,140693735,2700,2700,2700,2700,0
|
||||
20241118,152700,140693735,2700,2700,2700,2700,0
|
||||
20241118,152600,140693735,2700,2700,2700,2700,0
|
||||
20241118,152500,140693735,2700,2700,2700,2700,0
|
||||
20241118,152400,140693735,2700,2700,2700,2700,0
|
||||
20241118,152300,140693735,2700,2700,2700,2700,0
|
||||
20241118,152200,140693735,2700,2700,2700,2700,0
|
||||
20241118,152100,140693735,2700,2700,2700,2700,0
|
||||
20241118,152000,140693735,2700,2700,2700,2700,0
|
||||
20241118,151900,140693735,2700,2710,2710,2700,34
|
||||
20241118,151800,140601835,2715,2715,2715,2715,750
|
||||
20241118,151700,138565585,2710,2710,2710,2710,841
|
||||
20241118,151600,136286475,2710,2710,2710,2710,0
|
||||
20241118,151500,136286475,2710,2705,2710,2705,106
|
||||
20241118,151400,135999635,2700,2700,2700,2700,42
|
||||
20241118,151300,135886235,2700,2700,2700,2700,0
|
||||
20241118,151200,135886235,2700,2700,2700,2700,0
|
||||
20241118,151100,135886235,2700,2700,2700,2700,0
|
||||
20241118,151000,135886235,2700,2700,2700,2700,112
|
||||
20241118,150900,135583835,2695,2695,2695,2695,1
|
||||
20241118,150800,135581140,2700,2700,2700,2700,0
|
||||
20241118,150700,135581140,2700,2700,2700,2700,0
|
||||
20241118,150600,135581140,2700,2700,2700,2700,0
|
||||
20241118,150500,135581140,2700,2700,2700,2700,0
|
||||
20241118,150400,135581140,2700,2700,2700,2700,0
|
||||
20241118,150300,135581140,2700,2700,2700,2700,0
|
||||
20241118,150200,135581140,2700,2700,2700,2700,0
|
||||
20241118,150100,135581140,2700,2700,2700,2700,0
|
||||
20241118,150000,135581140,2700,2700,2700,2700,9
|
||||
20241118,145900,135556840,2680,2680,2680,2680,1
|
||||
20241118,145800,135554160,2710,2705,2710,2705,100
|
||||
20241118,145700,135283340,2710,2710,2710,2710,0
|
||||
20241118,145600,135283340,2710,2710,2710,2710,0
|
||||
20241118,145500,135283340,2710,2710,2710,2710,73
|
||||
20241118,145400,135085510,2700,2700,2700,2700,93
|
||||
20241118,145300,134834410,2700,2700,2700,2700,0
|
||||
20241118,145200,134834410,2700,2700,2700,2700,0
|
||||
20241118,145100,134834410,2700,2700,2700,2700,555
|
||||
20241118,145000,133335910,2700,2665,2700,2665,54
|
||||
20241118,144900,133190150,2715,2715,2715,2715,0
|
||||
20241118,144800,133190150,2715,2715,2715,2715,0
|
||||
20241118,144700,133190150,2715,2715,2715,2715,0
|
||||
20241118,144600,133190150,2715,2715,2715,2715,0
|
||||
20241118,144500,133190150,2715,2715,2715,2715,0
|
||||
20241118,144400,133190150,2715,2715,2715,2715,0
|
||||
20241118,144300,133190150,2715,2695,2715,2695,425
|
||||
20241118,144200,132036865,2645,2685,2685,2645,1900
|
||||
20241118,144100,126996045,2685,2685,2685,2685,1
|
||||
20241118,144000,126993360,2695,2695,2695,2695,0
|
||||
20241118,143900,126993360,2695,2695,2695,2695,9
|
||||
20241118,143800,126969105,2695,2695,2695,2695,1
|
||||
20241118,143700,126966410,2710,2710,2710,2710,1
|
||||
20241118,143600,126963700,2710,2710,2710,2710,60
|
||||
20241118,143500,126801100,2710,2710,2710,2710,0
|
||||
20241118,143400,126801100,2710,2710,2710,2710,32
|
||||
20241118,143300,126714380,2710,2705,2710,2705,53
|
||||
20241118,143200,126570825,2695,2695,2695,2695,1
|
||||
20241118,143100,126568130,2695,2695,2695,2695,0
|
||||
20241118,143000,126568130,2695,2695,2695,2695,0
|
||||
20241118,142900,126568130,2695,2695,2695,2695,0
|
||||
20241118,142800,126568130,2695,2690,2695,2690,1099
|
||||
20241118,142700,123606585,2685,2685,2685,2685,0
|
||||
20241118,142600,123606585,2685,2685,2685,2685,1
|
||||
20241118,142500,123603900,2685,2680,2685,2680,39
|
||||
20241118,142400,123499375,2685,2680,2685,2680,2
|
||||
20241118,142300,123494010,2670,2670,2670,2670,0
|
||||
20241118,142200,123494010,2670,2670,2670,2670,1
|
||||
20241118,142100,123491340,2670,2670,2670,2670,0
|
||||
20241118,142000,123491340,2670,2670,2670,2670,10
|
||||
20241118,141900,123464640,2690,2690,2690,2690,0
|
||||
20241118,141800,123464640,2690,2690,2690,2690,2
|
||||
20241118,141700,123459260,2670,2670,2670,2670,4
|
||||
20241118,141600,123448580,2690,2670,2690,2670,336
|
||||
20241118,141500,122548900,2670,2670,2670,2670,0
|
||||
20241118,141400,122548900,2670,2670,2670,2670,0
|
||||
20241118,141300,122548900,2670,2670,2670,2670,1
|
||||
20241118,141200,122546230,2690,2690,2690,2690,2
|
||||
20241118,141100,122540850,2690,2690,2690,2690,0
|
||||
20241118,141000,122540850,2690,2690,2690,2690,98
|
||||
20241118,140900,122277230,2685,2685,2685,2685,0
|
||||
20241118,140800,122277230,2685,2685,2685,2685,1
|
||||
20241118,140700,122274545,2685,2685,2685,2685,2
|
||||
20241118,140600,122269175,2685,2685,2685,2685,2
|
||||
20241118,140500,122263805,2670,2670,2670,2670,0
|
||||
20241118,140400,122263805,2670,2670,2670,2670,1
|
||||
20241118,140300,122261135,2690,2690,2690,2690,9
|
||||
20241118,140200,122236925,2690,2690,2690,2690,1
|
||||
20241118,140100,122234235,2680,2680,2680,2680,0
|
||||
20241118,140000,122234235,2680,2680,2680,2680,98
|
||||
20241118,135900,121971595,2680,2680,2680,2680,53
|
||||
20241118,135800,121829555,2680,2680,2680,2680,9
|
||||
20241118,135700,121805435,2680,2680,2680,2680,5
|
||||
20241118,135600,121792035,2670,2670,2670,2670,0
|
||||
20241118,135500,121792035,2670,2670,2670,2670,1
|
||||
20241118,135400,121789365,2690,2690,2690,2690,2
|
||||
20241118,135300,121783985,2690,2690,2690,2690,0
|
||||
20241118,135200,121783985,2690,2690,2690,2690,0
|
||||
20241118,135100,121783985,2690,2690,2690,2690,0
|
||||
20241118,135000,121783985,2690,2690,2690,2690,0
|
||||
20241118,134900,121783985,2690,2690,2690,2690,0
|
||||
20241118,134800,121783985,2690,2690,2690,2690,2
|
||||
20241118,134700,121778605,2670,2670,2670,2670,0
|
||||
20241118,134600,121778605,2670,2670,2670,2670,0
|
||||
20241118,134500,121778605,2670,2670,2670,2670,1
|
||||
20241118,134400,121775935,2695,2695,2695,2695,0
|
||||
20241118,134300,121775935,2695,2695,2695,2695,9
|
||||
20241118,134200,121751680,2695,2695,2695,2695,56
|
||||
20241118,134100,121600760,2690,2690,2690,2690,0
|
||||
20241118,134000,121600760,2690,2670,2690,2670,72
|
||||
20241118,133900,121407140,2690,2690,2690,2690,37
|
||||
20241118,133800,121307610,2690,2690,2690,2690,0
|
||||
20241118,133700,121307610,2690,2690,2690,2690,1
|
||||
20241118,133600,121304920,2670,2695,2695,2670,3
|
||||
20241118,133500,121296860,2695,2690,2695,2690,50
|
||||
20241118,133400,121162120,2670,2670,2670,2670,95
|
||||
20241118,133300,120908470,2690,2690,2690,2690,3
|
||||
20241118,133200,120900400,2690,2690,2690,2690,1
|
||||
20241118,133100,120897710,2695,2695,2695,2695,0
|
||||
20241118,133000,120897710,2695,2695,2695,2695,17
|
||||
20241118,132900,120851895,2675,2675,2675,2675,0
|
||||
20241118,132800,120851895,2675,2675,2675,2675,0
|
||||
20241118,132700,120851895,2675,2675,2675,2675,1
|
||||
20241118,132600,120849220,2675,2675,2675,2675,0
|
||||
20241118,132500,120849220,2675,2695,2695,2675,57
|
||||
20241118,132400,120695685,2695,2690,2695,2690,2
|
||||
20241118,132300,120690300,2670,2685,2685,2670,89
|
||||
20241118,132200,120451515,2705,2705,2705,2705,0
|
||||
20241118,132100,120451515,2705,2705,2705,2705,0
|
||||
20241118,132000,120451515,2705,2705,2705,2705,1
|
||||
20241118,131900,120448810,2700,2700,2700,2700,365
|
||||
20241118,131800,119463310,2705,2700,2705,2700,2
|
||||
20241118,131700,119457905,2700,2700,2700,2700,191
|
||||
20241118,131600,118942205,2700,2700,2700,2700,0
|
||||
20241118,131500,118942205,2700,2695,2700,2695,234
|
||||
20241118,131400,118310445,2695,2695,2695,2695,28
|
||||
20241118,131300,118234985,2695,2695,2695,2695,0
|
||||
20241118,131200,118234985,2695,2695,2695,2695,1
|
||||
20241118,131100,118232290,2695,2695,2695,2695,0
|
||||
20241118,131000,118232290,2695,2695,2695,2695,5
|
||||
20241118,130900,118218815,2685,2685,2685,2685,1
|
||||
20241118,130800,118216130,2695,2695,2695,2695,53
|
||||
20241118,130700,118073295,2695,2695,2695,2695,0
|
||||
20241118,130600,118073295,2695,2695,2695,2695,1
|
||||
20241118,130500,118070600,2695,2695,2695,2695,0
|
||||
20241118,130400,118070600,2695,2695,2695,2695,0
|
||||
20241118,130300,118070600,2695,2695,2695,2695,0
|
||||
20241118,130200,118070600,2695,2695,2695,2695,9
|
||||
20241118,130100,118046345,2695,2695,2695,2695,0
|
||||
20241118,130000,118046345,2695,2685,2695,2685,9
|
||||
20241118,125900,118022170,2685,2685,2685,2685,116
|
||||
20241118,125800,117710710,2685,2685,2685,2685,100
|
||||
20241118,125700,117442210,2695,2695,2695,2695,1
|
||||
20241118,125600,117439515,2690,2690,2690,2690,1
|
||||
20241118,125500,117436825,2695,2695,2695,2695,0
|
||||
20241118,125400,117436825,2695,2695,2695,2695,1
|
||||
20241118,125300,117434130,2685,2685,2685,2685,85
|
||||
20241118,125200,117205905,2695,2695,2695,2695,0
|
||||
20241118,125100,117205905,2695,2675,2695,2675,113
|
||||
20241118,125000,116902835,2675,2675,2675,2675,1
|
||||
20241118,124900,116900160,2685,2685,2685,2685,0
|
||||
20241118,124800,116900160,2685,2685,2685,2685,49
|
||||
20241118,124700,116768595,2670,2670,2670,2670,0
|
||||
20241118,124600,116768595,2670,2670,2670,2670,0
|
||||
20241118,124500,116768595,2670,2670,2670,2670,0
|
||||
20241118,124400,116768595,2670,2670,2670,2670,1
|
||||
20241118,124300,116765925,2670,2670,2670,2670,248
|
||||
20241118,124200,116103765,2685,2670,2685,2670,16
|
||||
20241118,124100,116061030,2670,2670,2670,2670,1
|
||||
20241118,124000,116058360,2695,2695,2695,2695,0
|
||||
20241118,123900,116058360,2695,2695,2695,2695,0
|
||||
20241118,123800,116058360,2695,2695,2695,2695,1
|
||||
20241118,123700,116055665,2695,2695,2695,2695,0
|
||||
20241118,123600,116055665,2695,2690,2695,2690,7
|
||||
20241118,123500,116036830,2690,2690,2690,2690,111
|
||||
20241118,123400,115738240,2690,2690,2690,2690,53
|
||||
20241118,123300,115595670,2670,2670,2670,2670,4
|
||||
20241118,123200,115584990,2670,2670,2670,2670,1
|
||||
20241118,123100,115582320,2695,2695,2695,2695,0
|
||||
20241118,123000,115582320,2695,2690,2695,2690,139
|
||||
20241118,122900,115207720,2700,2700,2700,2700,0
|
||||
20241118,122800,115207720,2700,2700,2700,2700,0
|
||||
20241118,122700,115207720,2700,2700,2700,2700,0
|
||||
20241118,122600,115207720,2700,2700,2700,2700,0
|
||||
20241118,122500,115207720,2700,2700,2700,2700,0
|
||||
20241118,122400,115207720,2700,2700,2700,2700,1
|
||||
20241118,122300,115205020,2700,2695,2700,2695,138
|
||||
20241118,122200,114832425,2670,2695,2695,2670,1213
|
||||
20241118,122100,111563440,2695,2695,2695,2695,0
|
||||
20241118,122000,111563440,2695,2695,2695,2695,0
|
||||
20241118,121900,111563440,2695,2695,2695,2695,1
|
||||
20241118,121800,111560745,2695,2695,2695,2695,111
|
||||
20241118,121700,111261600,2700,2700,2700,2700,53
|
||||
20241118,121600,111118500,2700,2665,2700,2665,925
|
||||
20241118,121500,108649175,2665,2665,2665,2665,0
|
||||
20241118,121400,108649175,2665,2665,2665,2665,0
|
||||
20241118,121300,108649175,2665,2665,2665,2665,33
|
||||
20241118,121200,108561230,2695,2695,2695,2695,1
|
||||
20241118,121100,108558535,2695,2695,2695,2695,0
|
||||
20241118,121000,108558535,2695,2695,2695,2695,0
|
||||
20241118,120900,108558535,2695,2690,2695,2690,138
|
||||
20241118,120800,108186890,2690,2690,2690,2690,2
|
||||
20241118,120700,108181510,2690,2690,2690,2690,0
|
||||
20241118,120600,108181510,2690,2690,2690,2690,1
|
||||
20241118,120500,108178820,2665,2665,2665,2665,0
|
||||
20241118,120400,108178820,2665,2665,2665,2665,1
|
||||
20241118,120300,108176155,2665,2665,2665,2665,0
|
||||
20241118,120200,108176155,2665,2690,2695,2665,146
|
||||
20241118,120100,107783555,2670,2690,2690,2670,60
|
||||
20241118,120000,107622375,2690,2665,2690,2665,58
|
||||
20241118,115900,107466445,2690,2690,2690,2690,0
|
||||
20241118,115800,107466445,2690,2690,2690,2690,5
|
||||
20241118,115700,107452995,2690,2690,2690,2690,0
|
||||
20241118,115600,107452995,2690,2685,2690,2685,9
|
||||
20241118,115500,107428790,2665,2665,2665,2665,1
|
||||
20241118,115400,107426125,2690,2690,2690,2690,1
|
||||
20241118,115300,107423435,2690,2690,2690,2690,1
|
||||
20241118,115200,107420745,2665,2665,2665,2665,17
|
||||
20241118,115100,107375440,2690,2690,2690,2690,3
|
||||
20241118,115000,107367370,2690,2690,2690,2690,0
|
||||
20241118,114900,107367370,2690,2690,2690,2690,0
|
||||
20241118,114800,107367370,2690,2690,2690,2690,1
|
||||
20241118,114700,107364680,2665,2665,2665,2665,0
|
||||
20241118,114600,107364680,2665,2665,2665,2665,0
|
||||
20241118,114500,107364680,2665,2665,2665,2665,2
|
||||
20241118,114400,107359350,2690,2690,2690,2690,4
|
||||
20241118,114300,107348590,2690,2690,2690,2690,53
|
||||
20241118,114200,107206020,2690,2690,2690,2690,1
|
||||
20241118,114100,107203330,2665,2665,2665,2665,5
|
||||
20241118,114000,107190005,2690,2690,2690,2690,0
|
||||
20241118,113900,107190005,2690,2690,2690,2690,0
|
||||
20241118,113800,107190005,2690,2690,2690,2690,14
|
||||
20241118,113700,107152345,2690,2690,2690,2690,30
|
||||
20241118,113600,107071645,2690,2685,2690,2665,154
|
||||
20241118,113500,106657560,2665,2665,2665,2665,0
|
||||
20241118,113400,106657560,2665,2665,2665,2665,0
|
||||
20241118,113300,106657560,2665,2665,2665,2665,44
|
||||
20241118,113200,106540300,2665,2665,2665,2665,0
|
||||
20241118,113100,106540300,2665,2665,2665,2665,205
|
||||
20241118,113000,105993975,2690,2690,2690,2690,1
|
||||
20241118,112900,105991285,2690,2690,2690,2690,0
|
||||
20241118,112800,105991285,2690,2690,2690,2690,9
|
||||
20241118,112700,105967075,2665,2690,2690,2665,3
|
||||
20241118,112600,105959055,2690,2690,2690,2690,53
|
||||
20241118,112500,105816485,2685,2685,2685,2685,1
|
||||
20241118,112400,105813800,2685,2685,2685,2685,0
|
||||
20241118,112300,105813800,2685,2685,2685,2685,0
|
||||
20241118,112200,105813800,2685,2670,2685,2670,11
|
||||
20241118,112100,105784310,2670,2670,2670,2670,15
|
||||
20241118,112000,105744260,2660,2660,2660,2660,0
|
||||
20241118,111900,105744260,2660,2660,2660,2660,0
|
||||
20241118,111800,105744260,2660,2660,2660,2660,2
|
||||
20241118,111700,105738940,2660,2685,2685,2660,20
|
||||
20241118,111600,105685715,2690,2690,2690,2690,0
|
||||
20241118,111500,105685715,2690,2690,2690,2690,0
|
||||
20241118,111400,105685715,2690,2685,2690,2685,49
|
||||
20241118,111300,105554135,2690,2690,2690,2690,0
|
||||
20241118,111200,105554135,2690,2690,2690,2690,1
|
||||
20241118,111100,105551445,2690,2675,2690,2675,94
|
||||
20241118,111000,105298960,2680,2665,2680,2645,305
|
||||
20241118,110900,104487705,2690,2670,2690,2670,55
|
||||
20241118,110800,104339795,2670,2670,2670,2670,18
|
||||
20241118,110700,104291735,2670,2685,2685,2670,95
|
||||
20241118,110600,104036675,2660,2660,2660,2660,0
|
||||
20241118,110500,104036675,2660,2660,2660,2660,5
|
||||
20241118,110400,104023375,2660,2660,2690,2660,135
|
||||
20241118,110300,103661200,2670,2665,2670,2665,94
|
||||
20241118,110200,103410230,2670,2670,2670,2670,1
|
||||
20241118,110100,103407560,2655,2655,2655,2655,0
|
||||
20241118,110000,103407560,2655,2655,2655,2655,2
|
||||
20241118,105900,103402250,2660,2650,2690,2650,816
|
||||
20241118,105800,101212045,2675,2670,2675,2670,133
|
||||
20241118,105700,100856390,2670,2670,2670,2670,0
|
||||
20241118,105600,100856390,2670,2670,2670,2670,0
|
||||
20241118,105500,100856390,2670,2655,2670,2655,95
|
||||
20241118,105400,100602825,2655,2655,2655,2655,0
|
||||
20241118,105300,100602825,2655,2655,2655,2655,0
|
||||
20241118,105200,100602825,2655,2650,2655,2650,357
|
||||
20241118,105100,99655915,2650,2650,2650,2650,95
|
||||
20241118,105000,99404165,2650,2640,2650,2640,102
|
||||
20241118,104900,99133885,2640,2640,2645,2640,637
|
||||
20241118,104800,97452185,2640,2640,2640,2640,10
|
||||
20241118,104700,97425785,2640,2640,2640,2640,96
|
||||
20241118,104600,97172345,2640,2625,2640,2625,234
|
||||
20241118,104500,96556085,2625,2640,2640,2625,139
|
||||
20241118,104400,96189710,2640,2640,2640,2640,5
|
||||
20241118,104300,96176510,2640,2640,2640,2640,95
|
||||
20241118,104200,95925710,2625,2625,2625,2625,0
|
||||
20241118,104100,95925710,2625,2625,2625,2625,2
|
||||
20241118,104000,95920460,2640,2640,2640,2640,2
|
||||
20241118,103900,95915180,2640,2640,2640,2640,95
|
||||
20241118,103800,95664380,2640,2640,2640,2640,94
|
||||
20241118,103700,95416220,2635,2635,2635,2635,1486
|
||||
20241118,103600,91500610,2635,2635,2635,2635,2273
|
||||
20241118,103500,85511255,2635,2625,2635,2625,149
|
||||
20241118,103400,85118650,2625,2625,2625,2625,0
|
||||
20241118,103300,85118650,2625,2630,2635,2625,1351
|
||||
20241118,103200,81558835,2625,2625,2625,2625,2
|
||||
20241118,103100,81553585,2630,2630,2630,2630,2
|
||||
20241118,103000,81548325,2625,2625,2625,2625,12
|
||||
20241118,102900,81516825,2635,2635,2635,2635,0
|
||||
20241118,102800,81516825,2635,2635,2635,2635,0
|
||||
20241118,102700,81516825,2635,2630,2635,2630,49
|
||||
20241118,102600,81387935,2635,2635,2635,2635,0
|
||||
20241118,102500,81387935,2635,2630,2635,2630,443
|
||||
20241118,102400,80222340,2630,2630,2630,2630,0
|
||||
20241118,102300,80222340,2630,2630,2630,2630,1
|
||||
20241118,102200,80219710,2620,2625,2630,2620,87
|
||||
20241118,102100,79991340,2625,2625,2625,2625,1
|
||||
20241118,102000,79988715,2635,2635,2635,2635,0
|
||||
20241118,101900,79988715,2635,2635,2635,2635,0
|
||||
20241118,101800,79988715,2635,2625,2635,2625,225
|
||||
20241118,101700,79397755,2610,2620,2625,2610,15
|
||||
20241118,101600,79358440,2620,2625,2625,2620,117
|
||||
20241118,101500,79051330,2625,2610,2625,2610,12
|
||||
20241118,101400,79019850,2610,2615,2615,2610,209
|
||||
20241118,101300,78473320,2615,2625,2625,2615,3
|
||||
20241118,101200,78465465,2625,2615,2625,2615,24
|
||||
20241118,101100,78402695,2615,2615,2615,2615,1
|
||||
20241118,101000,78400080,2625,2620,2635,2615,1834
|
||||
20241118,100900,73576825,2620,2620,2620,2620,0
|
||||
20241118,100800,73576825,2620,2620,2620,2620,17
|
||||
20241118,100700,73532285,2620,2620,2620,2620,1
|
||||
20241118,100600,73529665,2610,2610,2610,2610,0
|
||||
20241118,100500,73529665,2610,2620,2620,2610,102
|
||||
20241118,100400,73262435,2610,2620,2620,2610,11
|
||||
20241118,100300,73233680,2620,2620,2620,2620,9
|
||||
20241118,100200,73210100,2620,2620,2620,2620,1
|
||||
20241118,100100,73207480,2610,2620,2625,2610,54
|
||||
20241118,100000,73065765,2610,2610,2625,2610,161
|
||||
20241118,095900,72643560,2610,2610,2610,2610,0
|
||||
20241118,095800,72643560,2610,2605,2610,2605,83
|
||||
20241118,095700,72426945,2605,2605,2610,2605,467
|
||||
20241118,095600,71210405,2605,2605,2605,2605,0
|
||||
20241118,095500,71210405,2605,2605,2610,2605,14
|
||||
20241118,095400,71173880,2605,2605,2605,2605,7
|
||||
20241118,095300,71155645,2605,2605,2605,2605,0
|
||||
20241118,095200,71155645,2605,2610,2615,2605,45
|
||||
20241118,095100,71038115,2610,2605,2610,2605,120
|
||||
20241118,095000,70725510,2605,2610,2615,2605,193
|
||||
20241118,094900,70222080,2620,2620,2620,2620,0
|
||||
20241118,094800,70222080,2620,2620,2620,2610,188
|
||||
20241118,094700,69729590,2610,2620,2620,2610,8
|
||||
20241118,094600,69708700,2610,2620,2625,2610,26
|
||||
20241118,094500,69640615,2610,2620,2620,2610,126
|
||||
20241118,094400,69310795,2625,2620,2625,2610,345
|
||||
20241118,094300,68408710,2620,2620,2620,2610,30
|
||||
20241118,094200,68330120,2610,2620,2620,2610,9
|
||||
20241118,094100,68306620,2610,2615,2615,2610,144
|
||||
20241118,094000,67930770,2610,2615,2625,2610,767
|
||||
20241118,093900,65926535,2615,2620,2620,2615,240
|
||||
20241118,093800,65298780,2620,2620,2625,2620,260
|
||||
20241118,093700,64616775,2620,2625,2625,2620,2
|
||||
20241118,093600,64611530,2620,2620,2620,2620,11
|
||||
20241118,093500,64582710,2620,2625,2625,2620,68
|
||||
20241118,093400,64404250,2620,2625,2625,2620,34
|
||||
20241118,093300,64315015,2630,2625,2630,2620,13
|
||||
20241118,093200,64280855,2630,2630,2630,2630,1
|
||||
20241118,093100,64278225,2620,2620,2620,2620,0
|
||||
20241118,093000,64278225,2620,2625,2635,2620,41
|
||||
20241118,092900,64170410,2615,2620,2620,2615,28
|
||||
20241118,092800,64097080,2615,2630,2630,2615,21
|
||||
20241118,092700,64042030,2615,2615,2630,2615,49
|
||||
20241118,092600,63913880,2615,2615,2620,2615,36
|
||||
20241118,092500,63819705,2615,2635,2650,2615,574
|
||||
20241118,092400,62305345,2650,2645,2650,2645,352
|
||||
20241118,092300,61374140,2635,2635,2640,2635,1073
|
||||
20241118,092200,58545105,2635,2630,2635,2630,68
|
||||
20241118,092100,58366220,2615,2615,2615,2615,157
|
||||
20241118,092000,57955665,2625,2615,2625,2615,5
|
||||
20241118,091900,57942560,2620,2615,2620,2610,166
|
||||
20241118,091800,57509055,2610,2615,2635,2610,71
|
||||
20241118,091700,57323430,2615,2625,2650,2610,2162
|
||||
20241118,091600,51613095,2620,2615,2620,2615,783
|
||||
20241118,091500,49565365,2615,2620,2650,2615,287
|
||||
20241118,091400,48811075,2620,2620,2620,2620,0
|
||||
20241118,091300,48811075,2620,2650,2650,2620,224
|
||||
20241118,091200,48222410,2650,2625,2650,2625,2
|
||||
20241118,091100,48217135,2650,2635,2650,2635,1573
|
||||
20241118,091000,44062095,2650,2650,2650,2650,3
|
||||
20241118,090900,44054145,2635,2635,2635,2635,158
|
||||
20241118,090800,43637815,2635,2635,2635,2635,0
|
||||
20241118,090700,43637815,2635,2650,2650,2635,293
|
||||
20241118,090600,42865730,2650,2640,2650,2635,561
|
||||
20241118,090500,41384675,2640,2640,2640,2640,24
|
||||
20241118,090400,41321315,2655,2655,2655,2640,21
|
||||
20241118,090300,41265710,2655,2655,2655,2640,29
|
||||
20241118,090200,41189105,2655,2660,2660,2655,56
|
||||
20241118,090100,41040240,2660,2645,2660,2635,1963
|
||||
20241118,090000,35829845,2660,2715,2715,2660,13230
|
||||
|
Reference in New Issue
Block a user