Update 2024-11-18 2710 candle_min
This commit is contained in:
659
091440/min/candle-20241118.csv
Normal file
659
091440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,249895380,5240,5240,5240,5240,170
|
||||
20241118,195600,249895380,5240,5240,5240,5240,0
|
||||
20241118,195500,249895380,5240,5240,5240,5240,0
|
||||
20241118,195400,249895380,5240,5240,5240,5240,0
|
||||
20241118,195300,249895380,5240,5240,5240,5240,0
|
||||
20241118,195200,249895380,5240,5240,5240,5240,0
|
||||
20241118,195100,249895380,5240,5240,5240,5240,0
|
||||
20241118,195000,249895380,5240,5240,5240,5240,0
|
||||
20241118,194900,249895380,5240,5240,5240,5240,0
|
||||
20241118,194800,249895380,5240,5240,5240,5240,0
|
||||
20241118,194700,249895380,5240,5240,5240,5240,0
|
||||
20241118,194600,249895380,5240,5240,5240,5240,0
|
||||
20241118,194500,249895380,5240,5240,5240,5240,0
|
||||
20241118,194400,249895380,5240,5240,5240,5240,0
|
||||
20241118,194300,249895380,5240,5240,5240,5240,0
|
||||
20241118,194200,249895380,5240,5240,5240,5240,0
|
||||
20241118,194100,249895380,5240,5240,5240,5240,0
|
||||
20241118,194000,249895380,5240,5240,5240,5240,0
|
||||
20241118,193900,249895380,5240,5240,5240,5240,0
|
||||
20241118,193800,249895380,5240,5240,5240,5240,0
|
||||
20241118,193700,249895380,5240,5240,5240,5240,0
|
||||
20241118,193600,249895380,5240,5240,5240,5240,0
|
||||
20241118,193500,249895380,5240,5240,5240,5240,0
|
||||
20241118,193400,249895380,5240,5240,5240,5240,0
|
||||
20241118,193300,249895380,5240,5240,5240,5240,0
|
||||
20241118,193200,249895380,5240,5240,5240,5240,0
|
||||
20241118,193100,249895380,5240,5240,5240,5240,0
|
||||
20241118,193000,249895380,5240,5240,5240,5240,0
|
||||
20241118,192900,249895380,5240,5240,5240,5240,0
|
||||
20241118,192800,249895380,5240,5240,5240,5240,0
|
||||
20241118,192700,249895380,5240,5240,5240,5240,170
|
||||
20241118,192600,249895380,5240,5240,5240,5240,0
|
||||
20241118,192500,249895380,5240,5240,5240,5240,0
|
||||
20241118,192400,249895380,5240,5240,5240,5240,0
|
||||
20241118,192300,249895380,5240,5240,5240,5240,0
|
||||
20241118,192200,249895380,5240,5240,5240,5240,0
|
||||
20241118,192100,249895380,5240,5240,5240,5240,0
|
||||
20241118,192000,249895380,5240,5240,5240,5240,0
|
||||
20241118,191900,249895380,5240,5240,5240,5240,0
|
||||
20241118,191800,249895380,5240,5240,5240,5240,0
|
||||
20241118,191700,249895380,5240,5240,5240,5240,0
|
||||
20241118,191600,249895380,5240,5240,5240,5240,0
|
||||
20241118,191500,249895380,5240,5240,5240,5240,0
|
||||
20241118,191400,249895380,5240,5240,5240,5240,0
|
||||
20241118,191300,249895380,5240,5240,5240,5240,0
|
||||
20241118,191200,249895380,5240,5240,5240,5240,0
|
||||
20241118,191100,249895380,5240,5240,5240,5240,0
|
||||
20241118,191000,249895380,5240,5240,5240,5240,0
|
||||
20241118,190900,249895380,5240,5240,5240,5240,0
|
||||
20241118,190800,249895380,5240,5240,5240,5240,0
|
||||
20241118,190700,249895380,5240,5240,5240,5240,0
|
||||
20241118,190600,249895380,5240,5240,5240,5240,0
|
||||
20241118,190500,249895380,5240,5240,5240,5240,0
|
||||
20241118,190400,249895380,5240,5240,5240,5240,0
|
||||
20241118,190300,249895380,5240,5240,5240,5240,0
|
||||
20241118,190200,249895380,5240,5240,5240,5240,0
|
||||
20241118,190100,249895380,5240,5240,5240,5240,0
|
||||
20241118,190000,249895380,5240,5240,5240,5240,0
|
||||
20241118,185900,249895380,5240,5240,5240,5240,0
|
||||
20241118,185800,249895380,5240,5240,5240,5240,0
|
||||
20241118,185700,249895380,5240,5240,5240,5240,170
|
||||
20241118,185600,249895380,5240,5240,5240,5240,0
|
||||
20241118,185500,249895380,5240,5240,5240,5240,0
|
||||
20241118,185400,249895380,5240,5240,5240,5240,0
|
||||
20241118,185300,249895380,5240,5240,5240,5240,0
|
||||
20241118,185200,249895380,5240,5240,5240,5240,0
|
||||
20241118,185100,249895380,5240,5240,5240,5240,0
|
||||
20241118,185000,249895380,5240,5240,5240,5240,0
|
||||
20241118,184900,249895380,5240,5240,5240,5240,0
|
||||
20241118,184800,249895380,5240,5240,5240,5240,0
|
||||
20241118,184700,249895380,5240,5240,5240,5240,0
|
||||
20241118,184600,249895380,5240,5240,5240,5240,0
|
||||
20241118,184500,249895380,5240,5240,5240,5240,0
|
||||
20241118,184400,249895380,5240,5240,5240,5240,0
|
||||
20241118,184300,249895380,5240,5240,5240,5240,0
|
||||
20241118,184200,249895380,5240,5240,5240,5240,0
|
||||
20241118,184100,249895380,5240,5240,5240,5240,0
|
||||
20241118,184000,249895380,5240,5240,5240,5240,0
|
||||
20241118,183900,249895380,5240,5240,5240,5240,0
|
||||
20241118,183800,249895380,5240,5240,5240,5240,0
|
||||
20241118,183700,249895380,5240,5240,5240,5240,0
|
||||
20241118,183600,249895380,5240,5240,5240,5240,0
|
||||
20241118,183500,249895380,5240,5240,5240,5240,0
|
||||
20241118,183400,249895380,5240,5240,5240,5240,0
|
||||
20241118,183300,249895380,5240,5240,5240,5240,0
|
||||
20241118,183200,249895380,5240,5240,5240,5240,0
|
||||
20241118,183100,249895380,5240,5240,5240,5240,0
|
||||
20241118,183000,249895380,5240,5240,5240,5240,0
|
||||
20241118,182900,249895380,5240,5240,5240,5240,0
|
||||
20241118,182800,249895380,5240,5240,5240,5240,0
|
||||
20241118,182700,249895380,5240,5240,5240,5240,170
|
||||
20241118,182600,249895380,5240,5240,5240,5240,0
|
||||
20241118,182500,249895380,5240,5240,5240,5240,0
|
||||
20241118,182400,249895380,5240,5240,5240,5240,0
|
||||
20241118,182300,249895380,5240,5240,5240,5240,0
|
||||
20241118,182200,249895380,5240,5240,5240,5240,0
|
||||
20241118,182100,249895380,5240,5240,5240,5240,0
|
||||
20241118,182000,249895380,5240,5240,5240,5240,0
|
||||
20241118,181900,249895380,5240,5240,5240,5240,0
|
||||
20241118,181800,249895380,5240,5240,5240,5240,0
|
||||
20241118,181700,249895380,5240,5240,5240,5240,0
|
||||
20241118,181600,249895380,5240,5240,5240,5240,0
|
||||
20241118,181500,249895380,5240,5240,5240,5240,0
|
||||
20241118,181400,249895380,5240,5240,5240,5240,0
|
||||
20241118,181300,249895380,5240,5240,5240,5240,0
|
||||
20241118,181200,249895380,5240,5240,5240,5240,0
|
||||
20241118,181100,249895380,5240,5240,5240,5240,0
|
||||
20241118,181000,249895380,5240,5240,5240,5240,0
|
||||
20241118,180900,249895380,5240,5240,5240,5240,0
|
||||
20241118,180800,249895380,5240,5240,5240,5240,0
|
||||
20241118,180700,249895380,5240,5240,5240,5240,0
|
||||
20241118,180600,249895380,5240,5240,5240,5240,0
|
||||
20241118,180500,249895380,5240,5240,5240,5240,0
|
||||
20241118,180400,249895380,5240,5240,5240,5240,0
|
||||
20241118,180300,249895380,5240,5240,5240,5240,0
|
||||
20241118,180200,249895380,5240,5240,5240,5240,0
|
||||
20241118,180100,249895380,5240,5240,5240,5240,0
|
||||
20241118,180000,249895380,5240,5240,5240,5240,0
|
||||
20241118,175900,249895380,5240,5240,5240,5240,0
|
||||
20241118,175800,249895380,5240,5240,5240,5240,0
|
||||
20241118,175700,249895380,5240,5240,5240,5240,170
|
||||
20241118,175600,249895380,5240,5240,5240,5240,0
|
||||
20241118,175500,249895380,5240,5240,5240,5240,0
|
||||
20241118,175400,249895380,5240,5240,5240,5240,0
|
||||
20241118,175300,249895380,5240,5240,5240,5240,0
|
||||
20241118,175200,249895380,5240,5240,5240,5240,0
|
||||
20241118,175100,249895380,5240,5240,5240,5240,0
|
||||
20241118,175000,249895380,5240,5240,5240,5240,0
|
||||
20241118,174900,249895380,5240,5240,5240,5240,0
|
||||
20241118,174800,249895380,5240,5240,5240,5240,0
|
||||
20241118,174700,249895380,5240,5240,5240,5240,0
|
||||
20241118,174600,249895380,5240,5240,5240,5240,0
|
||||
20241118,174500,249895380,5240,5240,5240,5240,0
|
||||
20241118,174400,249895380,5240,5240,5240,5240,0
|
||||
20241118,174300,249895380,5240,5240,5240,5240,0
|
||||
20241118,174200,249895380,5240,5240,5240,5240,0
|
||||
20241118,174100,249895380,5240,5240,5240,5240,0
|
||||
20241118,174000,249895380,5240,5240,5240,5240,0
|
||||
20241118,173900,249895380,5240,5240,5240,5240,0
|
||||
20241118,173800,249895380,5240,5240,5240,5240,0
|
||||
20241118,173700,249895380,5240,5240,5240,5240,0
|
||||
20241118,173600,249895380,5240,5240,5240,5240,0
|
||||
20241118,173500,249895380,5240,5240,5240,5240,0
|
||||
20241118,173400,249895380,5240,5240,5240,5240,0
|
||||
20241118,173300,249895380,5240,5240,5240,5240,0
|
||||
20241118,173200,249895380,5240,5240,5240,5240,0
|
||||
20241118,173100,249895380,5240,5240,5240,5240,0
|
||||
20241118,173000,249895380,5240,5240,5240,5240,0
|
||||
20241118,172900,249895380,5240,5240,5240,5240,0
|
||||
20241118,172800,249895380,5240,5240,5240,5240,0
|
||||
20241118,172700,249895380,5240,5240,5240,5240,170
|
||||
20241118,172600,249895380,5240,5240,5240,5240,0
|
||||
20241118,172500,249895380,5240,5240,5240,5240,0
|
||||
20241118,172400,249895380,5240,5240,5240,5240,0
|
||||
20241118,172300,249895380,5240,5240,5240,5240,0
|
||||
20241118,172200,249895380,5240,5240,5240,5240,0
|
||||
20241118,172100,249895380,5240,5240,5240,5240,0
|
||||
20241118,172000,249895380,5240,5240,5240,5240,0
|
||||
20241118,171900,249895380,5240,5240,5240,5240,0
|
||||
20241118,171800,249895380,5240,5240,5240,5240,0
|
||||
20241118,171700,249895380,5240,5240,5240,5240,0
|
||||
20241118,171600,249895380,5240,5240,5240,5240,0
|
||||
20241118,171500,249895380,5240,5240,5240,5240,0
|
||||
20241118,171400,249895380,5240,5240,5240,5240,0
|
||||
20241118,171300,249895380,5240,5240,5240,5240,0
|
||||
20241118,171200,249895380,5240,5240,5240,5240,0
|
||||
20241118,171100,249895380,5240,5240,5240,5240,0
|
||||
20241118,171000,249895380,5240,5240,5240,5240,0
|
||||
20241118,170900,249895380,5240,5240,5240,5240,0
|
||||
20241118,170800,249895380,5240,5240,5240,5240,0
|
||||
20241118,170700,249895380,5240,5240,5240,5240,0
|
||||
20241118,170600,249895380,5240,5240,5240,5240,0
|
||||
20241118,170500,249895380,5240,5240,5240,5240,0
|
||||
20241118,170400,249895380,5240,5240,5240,5240,0
|
||||
20241118,170300,249895380,5240,5240,5240,5240,0
|
||||
20241118,170200,249895380,5240,5240,5240,5240,0
|
||||
20241118,170100,249895380,5240,5240,5240,5240,0
|
||||
20241118,170000,249895380,5240,5240,5240,5240,0
|
||||
20241118,165900,249895380,5240,5240,5240,5240,0
|
||||
20241118,165800,249895380,5240,5240,5240,5240,0
|
||||
20241118,165700,249895380,5240,5240,5240,5240,170
|
||||
20241118,165600,249895380,5240,5240,5240,5240,0
|
||||
20241118,165500,249895380,5240,5240,5240,5240,0
|
||||
20241118,165400,249895380,5240,5240,5240,5240,0
|
||||
20241118,165300,249895380,5240,5240,5240,5240,0
|
||||
20241118,165200,249895380,5240,5240,5240,5240,0
|
||||
20241118,165100,249895380,5240,5240,5240,5240,0
|
||||
20241118,165000,249895380,5240,5240,5240,5240,0
|
||||
20241118,164900,249895380,5240,5240,5240,5240,0
|
||||
20241118,164800,249895380,5240,5240,5240,5240,0
|
||||
20241118,164700,249895380,5240,5240,5240,5240,0
|
||||
20241118,164600,249895380,5240,5240,5240,5240,0
|
||||
20241118,164500,249895380,5240,5240,5240,5240,0
|
||||
20241118,164400,249895380,5240,5240,5240,5240,0
|
||||
20241118,164300,249895380,5240,5240,5240,5240,0
|
||||
20241118,164200,249895380,5240,5240,5240,5240,0
|
||||
20241118,164100,249895380,5240,5240,5240,5240,0
|
||||
20241118,164000,249895380,5240,5240,5240,5240,0
|
||||
20241118,163900,249895380,5240,5240,5240,5240,0
|
||||
20241118,163800,249895380,5240,5240,5240,5240,0
|
||||
20241118,163700,249895380,5240,5240,5240,5240,0
|
||||
20241118,163600,249895380,5240,5240,5240,5240,0
|
||||
20241118,163500,249895380,5240,5240,5240,5240,0
|
||||
20241118,163400,249895380,5240,5240,5240,5240,0
|
||||
20241118,163300,249895380,5240,5240,5240,5240,0
|
||||
20241118,163200,249895380,5240,5240,5240,5240,0
|
||||
20241118,163100,249895380,5240,5240,5240,5240,0
|
||||
20241118,163000,249895380,5240,5240,5240,5240,0
|
||||
20241118,162900,249895380,5240,5240,5240,5240,0
|
||||
20241118,162800,249895380,5240,5240,5240,5240,0
|
||||
20241118,162700,249895380,5240,5240,5240,5240,170
|
||||
20241118,162600,249895380,5240,5240,5240,5240,0
|
||||
20241118,162500,249895380,5240,5240,5240,5240,0
|
||||
20241118,162400,249895380,5240,5240,5240,5240,0
|
||||
20241118,162300,249895380,5240,5240,5240,5240,0
|
||||
20241118,162200,249895380,5240,5240,5240,5240,0
|
||||
20241118,162100,249895380,5240,5240,5240,5240,0
|
||||
20241118,162000,249895380,5240,5240,5240,5240,0
|
||||
20241118,161900,249895380,5240,5240,5240,5240,0
|
||||
20241118,161800,249895380,5240,5240,5240,5240,0
|
||||
20241118,161700,249895380,5240,5240,5240,5240,0
|
||||
20241118,161600,249895380,5240,5240,5240,5240,0
|
||||
20241118,161500,249895380,5240,5240,5240,5240,0
|
||||
20241118,161400,249895380,5240,5240,5240,5240,0
|
||||
20241118,161300,249895380,5240,5240,5240,5240,0
|
||||
20241118,161200,249895380,5240,5240,5240,5240,0
|
||||
20241118,161100,249895380,5240,5240,5240,5240,0
|
||||
20241118,161000,249895380,5240,5240,5240,5240,0
|
||||
20241118,160900,249895380,5240,5240,5240,5240,0
|
||||
20241118,160800,249895380,5240,5240,5240,5240,0
|
||||
20241118,160700,249895380,5240,5240,5240,5240,0
|
||||
20241118,160600,249895380,5240,5240,5240,5240,0
|
||||
20241118,160500,249895380,5240,5240,5240,5240,0
|
||||
20241118,160400,249895380,5240,5240,5240,5240,0
|
||||
20241118,160300,249895380,5240,5240,5240,5240,0
|
||||
20241118,160200,249895380,5240,5240,5240,5240,0
|
||||
20241118,160100,249895380,5240,5240,5240,5240,0
|
||||
20241118,160000,249895380,5240,5240,5240,5240,0
|
||||
20241118,155900,249895380,5240,5240,5240,5240,0
|
||||
20241118,155800,249895380,5240,5240,5240,5240,0
|
||||
20241118,155700,249895380,5240,5240,5240,5240,170
|
||||
20241118,155600,249895380,5240,5240,5240,5240,0
|
||||
20241118,155500,249895380,5240,5240,5240,5240,0
|
||||
20241118,155400,249895380,5240,5240,5240,5240,0
|
||||
20241118,155300,249895380,5240,5240,5240,5240,0
|
||||
20241118,155200,249895380,5240,5240,5240,5240,0
|
||||
20241118,155100,249895380,5240,5240,5240,5240,0
|
||||
20241118,155000,249895380,5240,5240,5240,5240,0
|
||||
20241118,154900,249895380,5240,5240,5240,5240,0
|
||||
20241118,154800,249895380,5240,5240,5240,5240,0
|
||||
20241118,154700,249895380,5240,5240,5240,5240,0
|
||||
20241118,154600,249895380,5240,5240,5240,5240,0
|
||||
20241118,154500,249895380,5240,5240,5240,5240,0
|
||||
20241118,154400,249895380,5240,5240,5240,5240,0
|
||||
20241118,154300,249895380,5240,5240,5240,5240,0
|
||||
20241118,154200,249895380,5240,5240,5240,5240,0
|
||||
20241118,154100,249895380,5240,5240,5240,5240,0
|
||||
20241118,154000,249895380,5240,5240,5240,5240,0
|
||||
20241118,153900,249895380,5240,5240,5240,5240,0
|
||||
20241118,153800,249895380,5240,5240,5240,5240,0
|
||||
20241118,153700,249895380,5240,5240,5240,5240,0
|
||||
20241118,153600,249895380,5240,5240,5240,5240,0
|
||||
20241118,153500,249895380,5240,5240,5240,5240,0
|
||||
20241118,153400,249895380,5240,5240,5240,5240,0
|
||||
20241118,153300,249895380,5240,5240,5240,5240,0
|
||||
20241118,153200,249895380,5240,5240,5240,5240,0
|
||||
20241118,153100,249895380,5240,5240,5240,5240,0
|
||||
20241118,153000,249895380,5240,5240,5240,5240,170
|
||||
20241118,152900,249004580,5160,5160,5160,5160,0
|
||||
20241118,152800,249004580,5160,5160,5160,5160,0
|
||||
20241118,152700,249004580,5160,5160,5160,5160,0
|
||||
20241118,152600,249004580,5160,5160,5160,5160,0
|
||||
20241118,152500,249004580,5160,5160,5160,5160,0
|
||||
20241118,152400,249004580,5160,5160,5160,5160,0
|
||||
20241118,152300,249004580,5160,5160,5160,5160,0
|
||||
20241118,152200,249004580,5160,5160,5160,5160,0
|
||||
20241118,152100,249004580,5160,5160,5160,5160,0
|
||||
20241118,152000,249004580,5160,5160,5160,5160,0
|
||||
20241118,151900,249004580,5160,5200,5250,5160,716
|
||||
20241118,151800,245288270,5230,5250,5250,5200,564
|
||||
20241118,151700,242337540,5250,5210,5250,5210,1240
|
||||
20241118,151600,235852300,5210,5180,5210,5180,266
|
||||
20241118,151500,234471750,5190,5190,5190,5190,0
|
||||
20241118,151400,234471750,5190,5190,5190,5190,0
|
||||
20241118,151300,234471750,5190,5170,5190,5170,111
|
||||
20241118,151200,233896380,5170,5170,5170,5170,1
|
||||
20241118,151100,233891210,5170,5170,5170,5170,0
|
||||
20241118,151000,233891210,5170,5190,5190,5170,739
|
||||
20241118,150900,230056610,5190,5190,5190,5190,0
|
||||
20241118,150800,230056610,5190,5170,5190,5170,228
|
||||
20241118,150700,228875850,5180,5180,5180,5180,753
|
||||
20241118,150600,224975310,5230,5230,5230,5230,400
|
||||
20241118,150500,222883310,5170,5170,5170,5170,0
|
||||
20241118,150400,222883310,5170,5160,5230,5160,1816
|
||||
20241118,150300,213505610,5160,5200,5230,5160,278
|
||||
20241118,150200,212061580,5170,5100,5170,5100,504
|
||||
20241118,150100,209469720,5100,5100,5100,5100,100
|
||||
20241118,150000,208959720,5100,5100,5100,5100,87
|
||||
20241118,145900,208516020,5070,5090,5100,5070,431
|
||||
20241118,145800,206318750,5100,5100,5100,5100,61
|
||||
20241118,145700,206007650,5090,5080,5090,5080,60
|
||||
20241118,145600,205702260,5040,5040,5040,5040,0
|
||||
20241118,145500,205702260,5040,5060,5060,5040,549
|
||||
20241118,145400,202925230,5060,5060,5060,5060,20
|
||||
20241118,145300,202824030,5040,5040,5040,5040,0
|
||||
20241118,145200,202824030,5040,5040,5040,5040,0
|
||||
20241118,145100,202824030,5040,5040,5040,5040,0
|
||||
20241118,145000,202824030,5040,5040,5040,5040,0
|
||||
20241118,144900,202824030,5040,5040,5040,5040,0
|
||||
20241118,144800,202824030,5040,5040,5040,5040,26
|
||||
20241118,144700,202692990,5040,5040,5040,5040,0
|
||||
20241118,144600,202692990,5040,5040,5040,5040,0
|
||||
20241118,144500,202692990,5040,5040,5040,5040,203
|
||||
20241118,144400,201669870,5030,5030,5030,5030,10
|
||||
20241118,144300,201619570,5030,5030,5030,5030,108
|
||||
20241118,144200,201076330,5010,5020,5020,5010,1500
|
||||
20241118,144100,193560830,5010,5010,5010,5010,0
|
||||
20241118,144000,193560830,5010,5010,5010,5010,0
|
||||
20241118,143900,193560830,5010,5010,5010,5010,1000
|
||||
20241118,143800,188550830,5030,5030,5030,5030,0
|
||||
20241118,143700,188550830,5030,5030,5030,5030,0
|
||||
20241118,143600,188550830,5030,5030,5030,5030,0
|
||||
20241118,143500,188550830,5030,5020,5030,5000,2443
|
||||
20241118,143400,176306740,5060,5060,5060,5060,1
|
||||
20241118,143300,176301680,5020,5050,5050,5020,1602
|
||||
20241118,143200,168242090,5050,5050,5050,5050,0
|
||||
20241118,143100,168242090,5050,5050,5050,5050,0
|
||||
20241118,143000,168242090,5050,5050,5050,5050,0
|
||||
20241118,142900,168242090,5050,5050,5050,5050,1
|
||||
20241118,142800,168237040,5040,5040,5040,5040,0
|
||||
20241118,142700,168237040,5040,5040,5040,5040,99
|
||||
20241118,142600,167738080,5040,5040,5040,5040,0
|
||||
20241118,142500,167738080,5040,5040,5040,5040,0
|
||||
20241118,142400,167738080,5040,5040,5040,5040,0
|
||||
20241118,142300,167738080,5040,5040,5040,5040,0
|
||||
20241118,142200,167738080,5040,5040,5040,5040,99
|
||||
20241118,142100,167239120,5030,5030,5030,5030,0
|
||||
20241118,142000,167239120,5030,5030,5030,5030,0
|
||||
20241118,141900,167239120,5030,5030,5030,5030,54
|
||||
20241118,141800,166967500,5040,5040,5040,5040,0
|
||||
20241118,141700,166967500,5040,5040,5040,5040,0
|
||||
20241118,141600,166967500,5040,5040,5040,5040,1
|
||||
20241118,141500,166962460,5010,5010,5010,5010,0
|
||||
20241118,141400,166962460,5010,5020,5020,5010,143
|
||||
20241118,141300,166246020,5030,5020,5040,5020,152
|
||||
20241118,141200,165482950,5020,5030,5030,5020,101
|
||||
20241118,141100,164975920,5040,5030,5040,5030,2
|
||||
20241118,141000,164965850,5010,5020,5020,5010,476
|
||||
20241118,140900,162580970,5020,5020,5020,5020,200
|
||||
20241118,140800,161576970,5020,5020,5020,5020,428
|
||||
20241118,140700,159428410,5040,5010,5040,5010,32
|
||||
20241118,140600,159267160,5040,5010,5040,5000,340
|
||||
20241118,140500,157565010,5010,5040,5040,5010,1766
|
||||
20241118,140400,148696870,5050,5050,5050,5050,927
|
||||
20241118,140300,144015520,5050,5050,5050,5050,0
|
||||
20241118,140200,144015520,5050,5050,5050,5050,0
|
||||
20241118,140100,144015520,5050,5050,5050,5050,1
|
||||
20241118,140000,144010470,5050,5050,5050,5050,0
|
||||
20241118,135900,144010470,5050,5050,5050,5050,0
|
||||
20241118,135800,144010470,5050,5050,5050,5050,0
|
||||
20241118,135700,144010470,5050,5050,5050,5050,45
|
||||
20241118,135600,143783220,5060,5060,5060,5060,0
|
||||
20241118,135500,143783220,5060,5060,5060,5060,166
|
||||
20241118,135400,142943260,5050,5050,5050,5050,0
|
||||
20241118,135300,142943260,5050,5050,5050,5050,0
|
||||
20241118,135200,142943260,5050,5050,5050,5050,0
|
||||
20241118,135100,142943260,5050,5050,5050,5050,0
|
||||
20241118,135000,142943260,5050,5050,5050,5050,0
|
||||
20241118,134900,142943260,5050,5050,5050,5050,98
|
||||
20241118,134800,142448360,5050,5050,5050,5050,0
|
||||
20241118,134700,142448360,5050,5050,5050,5050,1
|
||||
20241118,134600,142443310,5050,5050,5050,5050,0
|
||||
20241118,134500,142443310,5050,5050,5050,5050,0
|
||||
20241118,134400,142443310,5050,5050,5050,5050,0
|
||||
20241118,134300,142443310,5050,5050,5050,5050,0
|
||||
20241118,134200,142443310,5050,5050,5050,5050,0
|
||||
20241118,134100,142443310,5050,5050,5050,5050,160
|
||||
20241118,134000,141635310,5050,5050,5050,5050,0
|
||||
20241118,133900,141635310,5050,5050,5050,5050,0
|
||||
20241118,133800,141635310,5050,5050,5050,5050,0
|
||||
20241118,133700,141635310,5050,5050,5050,5050,0
|
||||
20241118,133600,141635310,5050,5050,5050,5050,0
|
||||
20241118,133500,141635310,5050,5050,5050,5050,0
|
||||
20241118,133400,141635310,5050,5050,5050,5050,15
|
||||
20241118,133300,141559560,5050,5060,5060,5050,896
|
||||
20241118,133200,137026420,5060,5060,5060,5060,0
|
||||
20241118,133100,137026420,5060,5060,5060,5060,0
|
||||
20241118,133000,137026420,5060,5060,5060,5060,0
|
||||
20241118,132900,137026420,5060,5060,5060,5060,0
|
||||
20241118,132800,137026420,5060,5060,5060,5060,0
|
||||
20241118,132700,137026420,5060,5060,5060,5060,0
|
||||
20241118,132600,137026420,5060,5060,5060,5060,0
|
||||
20241118,132500,137026420,5060,5070,5070,5060,1190
|
||||
20241118,132400,131001490,5070,5070,5070,5070,0
|
||||
20241118,132300,131001490,5070,5070,5070,5070,0
|
||||
20241118,132200,131001490,5070,5070,5070,5070,300
|
||||
20241118,132100,129480490,5100,5100,5100,5100,10
|
||||
20241118,132000,129429490,5110,5100,5110,5100,101
|
||||
20241118,131900,128914380,5100,5090,5100,5090,3
|
||||
20241118,131800,128899100,5070,5070,5070,5070,0
|
||||
20241118,131700,128899100,5070,5070,5070,5070,0
|
||||
20241118,131600,128899100,5070,5070,5070,5070,0
|
||||
20241118,131500,128899100,5070,5080,5080,5070,100
|
||||
20241118,131400,128392080,5080,5080,5080,5080,0
|
||||
20241118,131300,128392080,5080,5080,5080,5080,0
|
||||
20241118,131200,128392080,5080,5080,5080,5080,0
|
||||
20241118,131100,128392080,5080,5080,5080,5080,10
|
||||
20241118,131000,128341280,5100,5100,5100,5100,1
|
||||
20241118,130900,128336180,5070,5070,5070,5070,0
|
||||
20241118,130800,128336180,5070,5070,5070,5070,0
|
||||
20241118,130700,128336180,5070,5070,5070,5070,10
|
||||
20241118,130600,128285480,5110,5100,5110,5100,3
|
||||
20241118,130500,128270170,5070,5070,5070,5070,0
|
||||
20241118,130400,128270170,5070,5070,5070,5070,0
|
||||
20241118,130300,128270170,5070,5070,5070,5070,100
|
||||
20241118,130200,127763170,5070,5070,5070,5070,5
|
||||
20241118,130100,127737820,5070,5070,5070,5070,0
|
||||
20241118,130000,127737820,5070,5070,5070,5070,0
|
||||
20241118,125900,127737820,5070,5070,5070,5070,0
|
||||
20241118,125800,127737820,5070,5070,5070,5070,0
|
||||
20241118,125700,127737820,5070,5070,5070,5070,0
|
||||
20241118,125600,127737820,5070,5070,5070,5070,0
|
||||
20241118,125500,127737820,5070,5070,5070,5070,109
|
||||
20241118,125400,127185190,5110,5110,5110,5110,0
|
||||
20241118,125300,127185190,5110,5110,5110,5110,0
|
||||
20241118,125200,127185190,5110,5110,5110,5110,20
|
||||
20241118,125100,127082990,5110,5110,5110,5110,0
|
||||
20241118,125000,127082990,5110,5110,5110,5110,0
|
||||
20241118,124900,127082990,5110,5110,5110,5110,0
|
||||
20241118,124800,127082990,5110,5110,5110,5110,0
|
||||
20241118,124700,127082990,5110,5110,5110,5110,0
|
||||
20241118,124600,127082990,5110,5110,5110,5110,0
|
||||
20241118,124500,127082990,5110,5110,5110,5110,0
|
||||
20241118,124400,127082990,5110,5110,5110,5110,10
|
||||
20241118,124300,127031890,5110,5110,5110,5110,0
|
||||
20241118,124200,127031890,5110,5110,5110,5110,0
|
||||
20241118,124100,127031890,5110,5110,5110,5110,0
|
||||
20241118,124000,127031890,5110,5100,5110,5100,21
|
||||
20241118,123900,126924780,5100,5100,5100,5100,0
|
||||
20241118,123800,126924780,5100,5090,5100,5090,33
|
||||
20241118,123700,126756800,5060,5060,5060,5060,0
|
||||
20241118,123600,126756800,5060,5060,5060,5060,0
|
||||
20241118,123500,126756800,5060,5060,5060,5060,0
|
||||
20241118,123400,126756800,5060,5060,5060,5060,3
|
||||
20241118,123300,126741620,5100,5100,5100,5100,0
|
||||
20241118,123200,126741620,5100,5100,5100,5100,0
|
||||
20241118,123100,126741620,5100,5100,5100,5100,0
|
||||
20241118,123000,126741620,5100,5100,5100,5100,0
|
||||
20241118,122900,126741620,5100,5100,5100,5100,0
|
||||
20241118,122800,126741620,5100,5100,5100,5100,1
|
||||
20241118,122700,126736520,5060,5070,5070,5060,39
|
||||
20241118,122600,126539080,5100,5100,5100,5100,0
|
||||
20241118,122500,126539080,5100,5100,5100,5100,0
|
||||
20241118,122400,126539080,5100,5100,5100,5100,0
|
||||
20241118,122300,126539080,5100,5090,5100,5090,12
|
||||
20241118,122200,126477890,5090,5090,5090,5090,1
|
||||
20241118,122100,126472800,5070,5070,5070,5070,0
|
||||
20241118,122000,126472800,5070,5070,5070,5070,0
|
||||
20241118,121900,126472800,5070,5070,5070,5070,0
|
||||
20241118,121800,126472800,5070,5070,5070,5070,40
|
||||
20241118,121700,126270000,5050,5050,5050,5050,0
|
||||
20241118,121600,126270000,5050,5050,5050,5050,4
|
||||
20241118,121500,126249800,5070,5070,5070,5070,0
|
||||
20241118,121400,126249800,5070,5070,5070,5070,0
|
||||
20241118,121300,126249800,5070,5070,5070,5070,25
|
||||
20241118,121200,126123050,5070,5070,5070,5070,0
|
||||
20241118,121100,126123050,5070,5060,5070,5060,916
|
||||
20241118,121000,121487820,5050,5050,5050,5050,0
|
||||
20241118,120900,121487820,5050,5050,5050,5050,0
|
||||
20241118,120800,121487820,5050,5050,5050,5050,15
|
||||
20241118,120700,121412070,5050,5050,5050,5050,0
|
||||
20241118,120600,121412070,5050,5050,5050,5050,15
|
||||
20241118,120500,121336320,5050,5050,5050,5050,0
|
||||
20241118,120400,121336320,5050,5050,5050,5050,0
|
||||
20241118,120300,121336320,5050,5050,5050,5050,65
|
||||
20241118,120200,121008070,5060,5060,5060,5060,54
|
||||
20241118,120100,120734830,5050,5050,5050,5050,0
|
||||
20241118,120000,120734830,5050,5050,5050,5050,0
|
||||
20241118,115900,120734830,5050,5050,5050,5050,222
|
||||
20241118,115800,119613730,5050,5050,5050,5050,0
|
||||
20241118,115700,119613730,5050,5050,5050,5050,1
|
||||
20241118,115600,119608680,5040,5040,5040,5040,260
|
||||
20241118,115500,118298280,5040,5040,5040,5040,0
|
||||
20241118,115400,118298280,5040,5040,5040,5040,0
|
||||
20241118,115300,118298280,5040,5040,5040,5040,0
|
||||
20241118,115200,118298280,5040,5040,5040,5040,0
|
||||
20241118,115100,118298280,5040,5040,5040,5040,0
|
||||
20241118,115000,118298280,5040,5040,5040,5040,172
|
||||
20241118,114900,117431400,5040,5050,5050,5040,452
|
||||
20241118,114800,115149070,5050,5050,5050,5050,0
|
||||
20241118,114700,115149070,5050,5050,5050,5050,200
|
||||
20241118,114600,114139070,5050,5050,5050,5050,0
|
||||
20241118,114500,114139070,5050,5060,5060,5050,668
|
||||
20241118,114400,110765560,5060,5060,5060,5060,0
|
||||
20241118,114300,110765560,5060,5060,5060,5060,0
|
||||
20241118,114200,110765560,5060,5060,5060,5060,0
|
||||
20241118,114100,110765560,5060,5060,5060,5060,0
|
||||
20241118,114000,110765560,5060,5070,5070,5050,1377
|
||||
20241118,113900,103804190,5070,5070,5070,5070,0
|
||||
20241118,113800,103804190,5070,5070,5070,5070,0
|
||||
20241118,113700,103804190,5070,5070,5070,5070,0
|
||||
20241118,113600,103804190,5070,5070,5070,5070,0
|
||||
20241118,113500,103804190,5070,5070,5070,5070,27
|
||||
20241118,113400,103667300,5060,5080,5080,5060,840
|
||||
20241118,113300,99408390,5080,5080,5080,5080,0
|
||||
20241118,113200,99408390,5080,5080,5080,5080,0
|
||||
20241118,113100,99408390,5080,5080,5080,5080,0
|
||||
20241118,113000,99408390,5080,5080,5080,5080,0
|
||||
20241118,112900,99408390,5080,5080,5080,5080,16
|
||||
20241118,112800,99327110,5080,5080,5080,5080,0
|
||||
20241118,112700,99327110,5080,5080,5080,5080,0
|
||||
20241118,112600,99327110,5080,5080,5080,5080,0
|
||||
20241118,112500,99327110,5080,5080,5080,5080,0
|
||||
20241118,112400,99327110,5080,5080,5080,5080,0
|
||||
20241118,112300,99327110,5080,5080,5080,5080,0
|
||||
20241118,112200,99327110,5080,5080,5080,5080,3
|
||||
20241118,112100,99311870,5090,5090,5090,5090,87
|
||||
20241118,112000,98869040,5090,5090,5090,5090,0
|
||||
20241118,111900,98869040,5090,5090,5090,5090,0
|
||||
20241118,111800,98869040,5090,5090,5090,5090,0
|
||||
20241118,111700,98869040,5090,5090,5090,5090,0
|
||||
20241118,111600,98869040,5090,5080,5090,5070,103
|
||||
20241118,111500,98346540,5090,5090,5090,5090,0
|
||||
20241118,111400,98346540,5090,5090,5090,5090,1
|
||||
20241118,111300,98341450,5140,5140,5140,5140,0
|
||||
20241118,111200,98341450,5140,5140,5140,5140,0
|
||||
20241118,111100,98341450,5140,5140,5140,5140,0
|
||||
20241118,111000,98341450,5140,5140,5140,5140,0
|
||||
20241118,110900,98341450,5140,5140,5140,5140,0
|
||||
20241118,110800,98341450,5140,5140,5140,5140,0
|
||||
20241118,110700,98341450,5140,5140,5140,5140,0
|
||||
20241118,110600,98341450,5140,5140,5140,5140,125
|
||||
20241118,110500,97698950,5140,5130,5140,5130,1300
|
||||
20241118,110400,91021950,5130,5130,5130,5130,0
|
||||
20241118,110300,91021950,5130,5130,5130,5130,0
|
||||
20241118,110200,91021950,5130,5130,5130,5130,0
|
||||
20241118,110100,91021950,5130,5120,5130,5120,3
|
||||
20241118,110000,91006570,5070,5070,5070,5070,0
|
||||
20241118,105900,91006570,5070,5080,5080,5070,94
|
||||
20241118,105800,90529940,5120,5120,5120,5120,0
|
||||
20241118,105700,90529940,5120,5120,5120,5120,1
|
||||
20241118,105600,90524820,5090,5100,5100,5090,6
|
||||
20241118,105500,90494270,5130,5130,5130,5130,0
|
||||
20241118,105400,90494270,5130,5130,5130,5130,10
|
||||
20241118,105300,90442970,5100,5090,5100,5090,70
|
||||
20241118,105200,90086420,5060,5070,5070,5060,171
|
||||
20241118,105100,89220660,5060,5060,5060,5060,0
|
||||
20241118,105000,89220660,5060,5060,5060,5060,557
|
||||
20241118,104900,86402240,5060,5070,5070,5060,1000
|
||||
20241118,104800,81341340,5130,5130,5130,5130,0
|
||||
20241118,104700,81341340,5130,5130,5130,5130,0
|
||||
20241118,104600,81341340,5130,5130,5130,5130,0
|
||||
20241118,104500,81341340,5130,5110,5130,5110,104
|
||||
20241118,104400,80808880,5100,5100,5100,5100,68
|
||||
20241118,104300,80462080,5060,5060,5060,5060,0
|
||||
20241118,104200,80462080,5060,5060,5060,5060,177
|
||||
20241118,104100,79566460,5060,5060,5060,5060,0
|
||||
20241118,104000,79566460,5060,5060,5060,5060,0
|
||||
20241118,103900,79566460,5060,5060,5060,5060,11
|
||||
20241118,103800,79510800,5060,5060,5060,5060,0
|
||||
20241118,103700,79510800,5060,5060,5060,5060,72
|
||||
20241118,103600,79146480,5060,5060,5060,5060,20
|
||||
20241118,103500,79045280,5060,5060,5060,5060,0
|
||||
20241118,103400,79045280,5060,5060,5060,5060,0
|
||||
20241118,103300,79045280,5060,5060,5060,5060,0
|
||||
20241118,103200,79045280,5060,5060,5060,5060,0
|
||||
20241118,103100,79045280,5060,5060,5060,5060,0
|
||||
20241118,103000,79045280,5060,5090,5090,5050,220
|
||||
20241118,102900,77933090,5100,5100,5100,5100,10
|
||||
20241118,102800,77882090,5100,5100,5100,5100,0
|
||||
20241118,102700,77882090,5100,5100,5100,5100,0
|
||||
20241118,102600,77882090,5100,5100,5100,5100,0
|
||||
20241118,102500,77882090,5100,5100,5100,5100,0
|
||||
20241118,102400,77882090,5100,5100,5100,5100,0
|
||||
20241118,102300,77882090,5100,5100,5100,5100,30
|
||||
20241118,102200,77729090,5110,5110,5110,5110,0
|
||||
20241118,102100,77729090,5110,5110,5110,5110,0
|
||||
20241118,102000,77729090,5110,5110,5110,5110,14
|
||||
20241118,101900,77657550,5120,5120,5120,5120,0
|
||||
20241118,101800,77657550,5120,5120,5120,5120,1
|
||||
20241118,101700,77652430,5130,5130,5130,5130,0
|
||||
20241118,101600,77652430,5130,5130,5130,5130,0
|
||||
20241118,101500,77652430,5130,5130,5130,5130,1
|
||||
20241118,101400,77647300,5120,5120,5130,5120,6
|
||||
20241118,101300,77616570,5080,5130,5130,5000,6069
|
||||
20241118,101200,46863730,5130,5130,5130,5130,0
|
||||
20241118,101100,46863730,5130,5130,5130,5130,0
|
||||
20241118,101000,46863730,5130,5150,5150,5130,111
|
||||
20241118,100900,46294210,5170,5170,5170,5170,0
|
||||
20241118,100800,46294210,5170,5170,5170,5170,0
|
||||
20241118,100700,46294210,5170,5170,5170,5170,10
|
||||
20241118,100600,46242510,5170,5170,5170,5170,0
|
||||
20241118,100500,46242510,5170,5170,5170,5170,0
|
||||
20241118,100400,46242510,5170,5170,5170,5170,0
|
||||
20241118,100300,46242510,5170,5160,5170,5160,2
|
||||
20241118,100200,46232180,5170,5170,5170,5140,1202
|
||||
20241118,100100,40050870,5140,5140,5140,5140,0
|
||||
20241118,100000,40050870,5140,5140,5140,5140,16
|
||||
20241118,095900,39968630,5140,5140,5140,5140,2
|
||||
20241118,095800,39958350,5150,5150,5150,5150,0
|
||||
20241118,095700,39958350,5150,5160,5160,5150,134
|
||||
20241118,095600,39268240,5150,5150,5150,5150,0
|
||||
20241118,095500,39268240,5150,5150,5150,5150,0
|
||||
20241118,095400,39268240,5150,5150,5150,5150,367
|
||||
20241118,095300,37378190,5150,5150,5150,5150,0
|
||||
20241118,095200,37378190,5150,5150,5150,5150,0
|
||||
20241118,095100,37378190,5150,5150,5150,5150,0
|
||||
20241118,095000,37378190,5150,5140,5150,5140,2
|
||||
20241118,094900,37367900,5140,5140,5140,5140,1
|
||||
20241118,094800,37362760,5150,5150,5150,5150,0
|
||||
20241118,094700,37362760,5150,5150,5150,5150,2
|
||||
20241118,094600,37352460,5150,5150,5150,5150,1
|
||||
20241118,094500,37347310,5140,5140,5140,5140,407
|
||||
20241118,094400,35255330,5150,5150,5150,5150,0
|
||||
20241118,094300,35255330,5150,5150,5150,5150,87
|
||||
20241118,094200,34807280,5150,5150,5150,5150,0
|
||||
20241118,094100,34807280,5150,5150,5150,5150,0
|
||||
20241118,094000,34807280,5150,5150,5150,5150,0
|
||||
20241118,093900,34807280,5150,5150,5150,5150,0
|
||||
20241118,093800,34807280,5150,5150,5150,5150,98
|
||||
20241118,093700,34302580,5150,5150,5150,5150,3
|
||||
20241118,093600,34287130,5150,5140,5150,5140,178
|
||||
20241118,093500,33372190,5150,5150,5150,5150,0
|
||||
20241118,093400,33372190,5150,5150,5150,5150,0
|
||||
20241118,093300,33372190,5150,5150,5150,5150,500
|
||||
20241118,093200,30797190,5120,5140,5140,5120,12
|
||||
20241118,093100,30735650,5140,5140,5140,5140,7
|
||||
20241118,093000,30699670,5140,5140,5140,5140,130
|
||||
20241118,092900,30031470,5120,5120,5120,5120,0
|
||||
20241118,092800,30031470,5120,5120,5120,5120,95
|
||||
20241118,092700,29545070,5120,5120,5120,5120,0
|
||||
20241118,092600,29545070,5120,5110,5120,5110,100
|
||||
20241118,092500,29033140,5110,5110,5110,5110,0
|
||||
20241118,092400,29033140,5110,5120,5120,5110,122
|
||||
20241118,092300,28409640,5110,5110,5110,5110,0
|
||||
20241118,092200,28409640,5110,5100,5110,5100,286
|
||||
20241118,092100,26950180,5100,5100,5100,5100,0
|
||||
20241118,092000,26950180,5100,5100,5100,5100,12
|
||||
20241118,091900,26888980,5100,5100,5100,5100,0
|
||||
20241118,091800,26888980,5100,5100,5100,5100,0
|
||||
20241118,091700,26888980,5100,5100,5100,5100,0
|
||||
20241118,091600,26888980,5100,5100,5100,5100,587
|
||||
20241118,091500,23895280,5100,5100,5100,5100,13
|
||||
20241118,091400,23828980,5090,5090,5090,5090,392
|
||||
20241118,091300,21833700,5090,5090,5090,5090,318
|
||||
20241118,091200,20215080,5090,5090,5090,5090,0
|
||||
20241118,091100,20215080,5090,5090,5090,5090,76
|
||||
20241118,091000,19828240,5130,5130,5130,5130,30
|
||||
20241118,090900,19674340,5090,5090,5090,5090,615
|
||||
20241118,090800,16543990,5090,5090,5090,5090,0
|
||||
20241118,090700,16543990,5090,5090,5090,5090,153
|
||||
20241118,090600,15765220,5090,5090,5090,5090,10
|
||||
20241118,090500,15714320,5080,5080,5080,5080,5
|
||||
20241118,090400,15688920,5100,5100,5100,5100,1
|
||||
20241118,090300,15683820,5060,5050,5060,5050,40
|
||||
20241118,090200,15481620,5000,5000,5000,5000,0
|
||||
20241118,090100,15481620,5000,5150,5150,4865,2731
|
||||
20241118,090000,1787100,5180,5180,5180,5180,345
|
||||
|
Reference in New Issue
Block a user