Update 2024-11-18 2710 candle_min
This commit is contained in:
659
091700/min/candle-20241118.csv
Normal file
659
091700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,195600,566678680,6910,6910,6910,6910,0
|
||||
20241118,195500,566678680,6910,6910,6910,6910,0
|
||||
20241118,195400,566678680,6910,6910,6910,6910,0
|
||||
20241118,195300,566678680,6910,6910,6910,6910,0
|
||||
20241118,195200,566678680,6910,6910,6910,6910,0
|
||||
20241118,195100,566678680,6910,6910,6910,6910,0
|
||||
20241118,195000,566678680,6910,6910,6910,6910,0
|
||||
20241118,194900,566678680,6910,6910,6910,6910,0
|
||||
20241118,194800,566678680,6910,6910,6910,6910,0
|
||||
20241118,194700,566678680,6910,6910,6910,6910,0
|
||||
20241118,194600,566678680,6910,6910,6910,6910,0
|
||||
20241118,194500,566678680,6910,6910,6910,6910,0
|
||||
20241118,194400,566678680,6910,6910,6910,6910,0
|
||||
20241118,194300,566678680,6910,6910,6910,6910,0
|
||||
20241118,194200,566678680,6910,6910,6910,6910,0
|
||||
20241118,194100,566678680,6910,6910,6910,6910,0
|
||||
20241118,194000,566678680,6910,6910,6910,6910,0
|
||||
20241118,193900,566678680,6910,6910,6910,6910,0
|
||||
20241118,193800,566678680,6910,6910,6910,6910,0
|
||||
20241118,193700,566678680,6910,6910,6910,6910,0
|
||||
20241118,193600,566678680,6910,6910,6910,6910,0
|
||||
20241118,193500,566678680,6910,6910,6910,6910,0
|
||||
20241118,193400,566678680,6910,6910,6910,6910,0
|
||||
20241118,193300,566678680,6910,6910,6910,6910,0
|
||||
20241118,193200,566678680,6910,6910,6910,6910,0
|
||||
20241118,193100,566678680,6910,6910,6910,6910,0
|
||||
20241118,193000,566678680,6910,6910,6910,6910,0
|
||||
20241118,192900,566678680,6910,6910,6910,6910,0
|
||||
20241118,192800,566678680,6910,6910,6910,6910,0
|
||||
20241118,192700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,192600,566678680,6910,6910,6910,6910,0
|
||||
20241118,192500,566678680,6910,6910,6910,6910,0
|
||||
20241118,192400,566678680,6910,6910,6910,6910,0
|
||||
20241118,192300,566678680,6910,6910,6910,6910,0
|
||||
20241118,192200,566678680,6910,6910,6910,6910,0
|
||||
20241118,192100,566678680,6910,6910,6910,6910,0
|
||||
20241118,192000,566678680,6910,6910,6910,6910,0
|
||||
20241118,191900,566678680,6910,6910,6910,6910,0
|
||||
20241118,191800,566678680,6910,6910,6910,6910,0
|
||||
20241118,191700,566678680,6910,6910,6910,6910,0
|
||||
20241118,191600,566678680,6910,6910,6910,6910,0
|
||||
20241118,191500,566678680,6910,6910,6910,6910,0
|
||||
20241118,191400,566678680,6910,6910,6910,6910,0
|
||||
20241118,191300,566678680,6910,6910,6910,6910,0
|
||||
20241118,191200,566678680,6910,6910,6910,6910,0
|
||||
20241118,191100,566678680,6910,6910,6910,6910,0
|
||||
20241118,191000,566678680,6910,6910,6910,6910,0
|
||||
20241118,190900,566678680,6910,6910,6910,6910,0
|
||||
20241118,190800,566678680,6910,6910,6910,6910,0
|
||||
20241118,190700,566678680,6910,6910,6910,6910,0
|
||||
20241118,190600,566678680,6910,6910,6910,6910,0
|
||||
20241118,190500,566678680,6910,6910,6910,6910,0
|
||||
20241118,190400,566678680,6910,6910,6910,6910,0
|
||||
20241118,190300,566678680,6910,6910,6910,6910,0
|
||||
20241118,190200,566678680,6910,6910,6910,6910,0
|
||||
20241118,190100,566678680,6910,6910,6910,6910,0
|
||||
20241118,190000,566678680,6910,6910,6910,6910,0
|
||||
20241118,185900,566678680,6910,6910,6910,6910,0
|
||||
20241118,185800,566678680,6910,6910,6910,6910,0
|
||||
20241118,185700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,185600,566678680,6910,6910,6910,6910,0
|
||||
20241118,185500,566678680,6910,6910,6910,6910,0
|
||||
20241118,185400,566678680,6910,6910,6910,6910,0
|
||||
20241118,185300,566678680,6910,6910,6910,6910,0
|
||||
20241118,185200,566678680,6910,6910,6910,6910,0
|
||||
20241118,185100,566678680,6910,6910,6910,6910,0
|
||||
20241118,185000,566678680,6910,6910,6910,6910,0
|
||||
20241118,184900,566678680,6910,6910,6910,6910,0
|
||||
20241118,184800,566678680,6910,6910,6910,6910,0
|
||||
20241118,184700,566678680,6910,6910,6910,6910,0
|
||||
20241118,184600,566678680,6910,6910,6910,6910,0
|
||||
20241118,184500,566678680,6910,6910,6910,6910,0
|
||||
20241118,184400,566678680,6910,6910,6910,6910,0
|
||||
20241118,184300,566678680,6910,6910,6910,6910,0
|
||||
20241118,184200,566678680,6910,6910,6910,6910,0
|
||||
20241118,184100,566678680,6910,6910,6910,6910,0
|
||||
20241118,184000,566678680,6910,6910,6910,6910,0
|
||||
20241118,183900,566678680,6910,6910,6910,6910,0
|
||||
20241118,183800,566678680,6910,6910,6910,6910,0
|
||||
20241118,183700,566678680,6910,6910,6910,6910,0
|
||||
20241118,183600,566678680,6910,6910,6910,6910,0
|
||||
20241118,183500,566678680,6910,6910,6910,6910,0
|
||||
20241118,183400,566678680,6910,6910,6910,6910,0
|
||||
20241118,183300,566678680,6910,6910,6910,6910,0
|
||||
20241118,183200,566678680,6910,6910,6910,6910,0
|
||||
20241118,183100,566678680,6910,6910,6910,6910,0
|
||||
20241118,183000,566678680,6910,6910,6910,6910,0
|
||||
20241118,182900,566678680,6910,6910,6910,6910,0
|
||||
20241118,182800,566678680,6910,6910,6910,6910,0
|
||||
20241118,182700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,182600,566678680,6910,6910,6910,6910,0
|
||||
20241118,182500,566678680,6910,6910,6910,6910,0
|
||||
20241118,182400,566678680,6910,6910,6910,6910,0
|
||||
20241118,182300,566678680,6910,6910,6910,6910,0
|
||||
20241118,182200,566678680,6910,6910,6910,6910,0
|
||||
20241118,182100,566678680,6910,6910,6910,6910,0
|
||||
20241118,182000,566678680,6910,6910,6910,6910,0
|
||||
20241118,181900,566678680,6910,6910,6910,6910,0
|
||||
20241118,181800,566678680,6910,6910,6910,6910,0
|
||||
20241118,181700,566678680,6910,6910,6910,6910,0
|
||||
20241118,181600,566678680,6910,6910,6910,6910,0
|
||||
20241118,181500,566678680,6910,6910,6910,6910,0
|
||||
20241118,181400,566678680,6910,6910,6910,6910,0
|
||||
20241118,181300,566678680,6910,6910,6910,6910,0
|
||||
20241118,181200,566678680,6910,6910,6910,6910,0
|
||||
20241118,181100,566678680,6910,6910,6910,6910,0
|
||||
20241118,181000,566678680,6910,6910,6910,6910,0
|
||||
20241118,180900,566678680,6910,6910,6910,6910,0
|
||||
20241118,180800,566678680,6910,6910,6910,6910,0
|
||||
20241118,180700,566678680,6910,6910,6910,6910,0
|
||||
20241118,180600,566678680,6910,6910,6910,6910,0
|
||||
20241118,180500,566678680,6910,6910,6910,6910,0
|
||||
20241118,180400,566678680,6910,6910,6910,6910,0
|
||||
20241118,180300,566678680,6910,6910,6910,6910,0
|
||||
20241118,180200,566678680,6910,6910,6910,6910,0
|
||||
20241118,180100,566678680,6910,6910,6910,6910,0
|
||||
20241118,180000,566678680,6910,6910,6910,6910,0
|
||||
20241118,175900,566678680,6910,6910,6910,6910,0
|
||||
20241118,175800,566678680,6910,6910,6910,6910,0
|
||||
20241118,175700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,175600,566678680,6910,6910,6910,6910,0
|
||||
20241118,175500,566678680,6910,6910,6910,6910,0
|
||||
20241118,175400,566678680,6910,6910,6910,6910,0
|
||||
20241118,175300,566678680,6910,6910,6910,6910,0
|
||||
20241118,175200,566678680,6910,6910,6910,6910,0
|
||||
20241118,175100,566678680,6910,6910,6910,6910,0
|
||||
20241118,175000,566678680,6910,6910,6910,6910,0
|
||||
20241118,174900,566678680,6910,6910,6910,6910,0
|
||||
20241118,174800,566678680,6910,6910,6910,6910,0
|
||||
20241118,174700,566678680,6910,6910,6910,6910,0
|
||||
20241118,174600,566678680,6910,6910,6910,6910,0
|
||||
20241118,174500,566678680,6910,6910,6910,6910,0
|
||||
20241118,174400,566678680,6910,6910,6910,6910,0
|
||||
20241118,174300,566678680,6910,6910,6910,6910,0
|
||||
20241118,174200,566678680,6910,6910,6910,6910,0
|
||||
20241118,174100,566678680,6910,6910,6910,6910,0
|
||||
20241118,174000,566678680,6910,6910,6910,6910,0
|
||||
20241118,173900,566678680,6910,6910,6910,6910,0
|
||||
20241118,173800,566678680,6910,6910,6910,6910,0
|
||||
20241118,173700,566678680,6910,6910,6910,6910,0
|
||||
20241118,173600,566678680,6910,6910,6910,6910,0
|
||||
20241118,173500,566678680,6910,6910,6910,6910,0
|
||||
20241118,173400,566678680,6910,6910,6910,6910,0
|
||||
20241118,173300,566678680,6910,6910,6910,6910,0
|
||||
20241118,173200,566678680,6910,6910,6910,6910,0
|
||||
20241118,173100,566678680,6910,6910,6910,6910,0
|
||||
20241118,173000,566678680,6910,6910,6910,6910,0
|
||||
20241118,172900,566678680,6910,6910,6910,6910,0
|
||||
20241118,172800,566678680,6910,6910,6910,6910,0
|
||||
20241118,172700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,172600,566678680,6910,6910,6910,6910,0
|
||||
20241118,172500,566678680,6910,6910,6910,6910,0
|
||||
20241118,172400,566678680,6910,6910,6910,6910,0
|
||||
20241118,172300,566678680,6910,6910,6910,6910,0
|
||||
20241118,172200,566678680,6910,6910,6910,6910,0
|
||||
20241118,172100,566678680,6910,6910,6910,6910,0
|
||||
20241118,172000,566678680,6910,6910,6910,6910,0
|
||||
20241118,171900,566678680,6910,6910,6910,6910,0
|
||||
20241118,171800,566678680,6910,6910,6910,6910,0
|
||||
20241118,171700,566678680,6910,6910,6910,6910,0
|
||||
20241118,171600,566678680,6910,6910,6910,6910,0
|
||||
20241118,171500,566678680,6910,6910,6910,6910,0
|
||||
20241118,171400,566678680,6910,6910,6910,6910,0
|
||||
20241118,171300,566678680,6910,6910,6910,6910,0
|
||||
20241118,171200,566678680,6910,6910,6910,6910,0
|
||||
20241118,171100,566678680,6910,6910,6910,6910,0
|
||||
20241118,171000,566678680,6910,6910,6910,6910,0
|
||||
20241118,170900,566678680,6910,6910,6910,6910,0
|
||||
20241118,170800,566678680,6910,6910,6910,6910,0
|
||||
20241118,170700,566678680,6910,6910,6910,6910,0
|
||||
20241118,170600,566678680,6910,6910,6910,6910,0
|
||||
20241118,170500,566678680,6910,6910,6910,6910,0
|
||||
20241118,170400,566678680,6910,6910,6910,6910,0
|
||||
20241118,170300,566678680,6910,6910,6910,6910,0
|
||||
20241118,170200,566678680,6910,6910,6910,6910,0
|
||||
20241118,170100,566678680,6910,6910,6910,6910,0
|
||||
20241118,170000,566678680,6910,6910,6910,6910,0
|
||||
20241118,165900,566678680,6910,6910,6910,6910,0
|
||||
20241118,165800,566678680,6910,6910,6910,6910,0
|
||||
20241118,165700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,165600,566678680,6910,6910,6910,6910,0
|
||||
20241118,165500,566678680,6910,6910,6910,6910,0
|
||||
20241118,165400,566678680,6910,6910,6910,6910,0
|
||||
20241118,165300,566678680,6910,6910,6910,6910,0
|
||||
20241118,165200,566678680,6910,6910,6910,6910,0
|
||||
20241118,165100,566678680,6910,6910,6910,6910,0
|
||||
20241118,165000,566678680,6910,6910,6910,6910,0
|
||||
20241118,164900,566678680,6910,6910,6910,6910,0
|
||||
20241118,164800,566678680,6910,6910,6910,6910,0
|
||||
20241118,164700,566678680,6910,6910,6910,6910,0
|
||||
20241118,164600,566678680,6910,6910,6910,6910,0
|
||||
20241118,164500,566678680,6910,6910,6910,6910,0
|
||||
20241118,164400,566678680,6910,6910,6910,6910,0
|
||||
20241118,164300,566678680,6910,6910,6910,6910,0
|
||||
20241118,164200,566678680,6910,6910,6910,6910,0
|
||||
20241118,164100,566678680,6910,6910,6910,6910,0
|
||||
20241118,164000,566678680,6910,6910,6910,6910,0
|
||||
20241118,163900,566678680,6910,6910,6910,6910,0
|
||||
20241118,163800,566678680,6910,6910,6910,6910,0
|
||||
20241118,163700,566678680,6910,6910,6910,6910,0
|
||||
20241118,163600,566678680,6910,6910,6910,6910,0
|
||||
20241118,163500,566678680,6910,6910,6910,6910,0
|
||||
20241118,163400,566678680,6910,6910,6910,6910,0
|
||||
20241118,163300,566678680,6910,6910,6910,6910,0
|
||||
20241118,163200,566678680,6910,6910,6910,6910,0
|
||||
20241118,163100,566678680,6910,6910,6910,6910,0
|
||||
20241118,163000,566678680,6910,6910,6910,6910,0
|
||||
20241118,162900,566678680,6910,6910,6910,6910,0
|
||||
20241118,162800,566678680,6910,6910,6910,6910,0
|
||||
20241118,162700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,162600,566678680,6910,6910,6910,6910,0
|
||||
20241118,162500,566678680,6910,6910,6910,6910,0
|
||||
20241118,162400,566678680,6910,6910,6910,6910,0
|
||||
20241118,162300,566678680,6910,6910,6910,6910,0
|
||||
20241118,162200,566678680,6910,6910,6910,6910,0
|
||||
20241118,162100,566678680,6910,6910,6910,6910,0
|
||||
20241118,162000,566678680,6910,6910,6910,6910,0
|
||||
20241118,161900,566678680,6910,6910,6910,6910,0
|
||||
20241118,161800,566678680,6910,6910,6910,6910,0
|
||||
20241118,161700,566678680,6910,6910,6910,6910,0
|
||||
20241118,161600,566678680,6910,6910,6910,6910,0
|
||||
20241118,161500,566678680,6910,6910,6910,6910,0
|
||||
20241118,161400,566678680,6910,6910,6910,6910,0
|
||||
20241118,161300,566678680,6910,6910,6910,6910,0
|
||||
20241118,161200,566678680,6910,6910,6910,6910,0
|
||||
20241118,161100,566678680,6910,6910,6910,6910,0
|
||||
20241118,161000,566678680,6910,6910,6910,6910,0
|
||||
20241118,160900,566678680,6910,6910,6910,6910,0
|
||||
20241118,160800,566678680,6910,6910,6910,6910,0
|
||||
20241118,160700,566678680,6910,6910,6910,6910,0
|
||||
20241118,160600,566678680,6910,6910,6910,6910,0
|
||||
20241118,160500,566678680,6910,6910,6910,6910,0
|
||||
20241118,160400,566678680,6910,6910,6910,6910,0
|
||||
20241118,160300,566678680,6910,6910,6910,6910,0
|
||||
20241118,160200,566678680,6910,6910,6910,6910,0
|
||||
20241118,160100,566678680,6910,6910,6910,6910,0
|
||||
20241118,160000,566678680,6910,6910,6910,6910,0
|
||||
20241118,155900,566678680,6910,6910,6910,6910,0
|
||||
20241118,155800,566678680,6910,6910,6910,6910,0
|
||||
20241118,155700,566678680,6910,6910,6910,6910,7750
|
||||
20241118,155600,566678680,6910,6910,6910,6910,0
|
||||
20241118,155500,566678680,6910,6910,6910,6910,0
|
||||
20241118,155400,566678680,6910,6910,6910,6910,0
|
||||
20241118,155300,566678680,6910,6910,6910,6910,0
|
||||
20241118,155200,566678680,6910,6910,6910,6910,0
|
||||
20241118,155100,566678680,6910,6910,6910,6910,0
|
||||
20241118,155000,566678680,6910,6910,6910,6910,0
|
||||
20241118,154900,566678680,6910,6910,6910,6910,0
|
||||
20241118,154800,566678680,6910,6910,6910,6910,0
|
||||
20241118,154700,566678680,6910,6910,6910,6910,0
|
||||
20241118,154600,566678680,6910,6910,6910,6910,0
|
||||
20241118,154500,566678680,6910,6910,6910,6910,0
|
||||
20241118,154400,566678680,6910,6910,6910,6910,0
|
||||
20241118,154300,566678680,6910,6910,6910,6910,0
|
||||
20241118,154200,566678680,6910,6910,6910,6910,0
|
||||
20241118,154100,566678680,6910,6910,6910,6910,0
|
||||
20241118,154000,566678680,6910,6910,6910,6910,0
|
||||
20241118,153900,566678680,6910,6910,6910,6910,0
|
||||
20241118,153800,566678680,6910,6910,6910,6910,0
|
||||
20241118,153700,566678680,6910,6910,6910,6910,0
|
||||
20241118,153600,566678680,6910,6910,6910,6910,0
|
||||
20241118,153500,566678680,6910,6910,6910,6910,0
|
||||
20241118,153400,566678680,6910,6910,6910,6910,0
|
||||
20241118,153300,566678680,6910,6910,6910,6910,0
|
||||
20241118,153200,566678680,6910,6910,6910,6910,0
|
||||
20241118,153100,566678680,6910,6910,6910,6910,0
|
||||
20241118,153000,566678680,6910,6910,6910,6910,7750
|
||||
20241118,152900,513126180,6960,6960,6960,6960,0
|
||||
20241118,152800,513126180,6960,6960,6960,6960,0
|
||||
20241118,152700,513126180,6960,6960,6960,6960,0
|
||||
20241118,152600,513126180,6960,6960,6960,6960,0
|
||||
20241118,152500,513126180,6960,6960,6960,6960,0
|
||||
20241118,152400,513126180,6960,6960,6960,6960,0
|
||||
20241118,152300,513126180,6960,6960,6960,6960,0
|
||||
20241118,152200,513126180,6960,6960,6960,6960,0
|
||||
20241118,152100,513126180,6960,6960,6960,6960,0
|
||||
20241118,152000,513126180,6960,6960,6960,6960,0
|
||||
20241118,151900,513126180,6960,6940,6960,6940,27
|
||||
20241118,151800,512938720,6960,6940,6960,6940,473
|
||||
20241118,151700,509647960,6960,6960,6960,6960,12
|
||||
20241118,151600,509564440,6960,6950,6960,6940,1090
|
||||
20241118,151500,501988990,6950,6940,6950,6940,3177
|
||||
20241118,151400,479909730,6940,6940,6950,6940,1322
|
||||
20241118,151300,470724730,6930,6940,6950,6930,122
|
||||
20241118,151200,469878540,6940,6940,6950,6930,151
|
||||
20241118,151100,468830390,6940,6950,6950,6940,157
|
||||
20241118,151000,467740540,6940,6950,6950,6930,118
|
||||
20241118,150900,466922090,6950,6950,6950,6930,86
|
||||
20241118,150800,466325590,6940,6940,6950,6940,222
|
||||
20241118,150700,464784720,6950,6950,6950,6930,89
|
||||
20241118,150600,464167330,6950,6950,6950,6930,43
|
||||
20241118,150500,463868760,6950,6950,6950,6930,196
|
||||
20241118,150400,462507780,6950,6950,6950,6930,46
|
||||
20241118,150300,462188370,6950,6950,6950,6950,47
|
||||
20241118,150200,461861720,6950,6950,6950,6950,30
|
||||
20241118,150100,461653220,6950,6950,6950,6930,97
|
||||
20241118,150000,460980390,6950,6950,6950,6950,28
|
||||
20241118,145900,460785790,6950,6940,6950,6930,76
|
||||
20241118,145800,460258460,6950,6950,6950,6950,0
|
||||
20241118,145700,460258460,6950,6930,6950,6930,118
|
||||
20241118,145600,459439790,6950,6950,6950,6950,0
|
||||
20241118,145500,459439790,6950,6950,6950,6950,23
|
||||
20241118,145400,459279940,6950,6950,6950,6950,0
|
||||
20241118,145300,459279940,6950,6930,6950,6920,640
|
||||
20241118,145200,454840620,6940,6940,6940,6940,0
|
||||
20241118,145100,454840620,6940,6940,6940,6940,0
|
||||
20241118,145000,454840620,6940,6940,6940,6940,2
|
||||
20241118,144900,454826740,6920,6930,6940,6920,119
|
||||
20241118,144800,454003040,6930,6930,6940,6920,128
|
||||
20241118,144700,453116050,6940,6920,6940,6920,273
|
||||
20241118,144600,451224740,6940,6940,6940,6940,0
|
||||
20241118,144500,451224740,6940,6940,6940,6930,6
|
||||
20241118,144400,451183140,6930,6930,6930,6930,48
|
||||
20241118,144300,450850500,6940,6940,6940,6940,0
|
||||
20241118,144200,450850500,6940,6920,6940,6920,178
|
||||
20241118,144100,449618700,6940,6940,6940,6920,46
|
||||
20241118,144000,449300340,6940,6940,6940,6940,0
|
||||
20241118,143900,449300340,6940,6930,6940,6930,26
|
||||
20241118,143800,449120150,6940,6940,6940,6940,0
|
||||
20241118,143700,449120150,6940,6940,6940,6940,0
|
||||
20241118,143600,449120150,6940,6920,6940,6920,45
|
||||
20241118,143500,448808730,6940,6930,6940,6930,132
|
||||
20241118,143400,447893920,6940,6940,6940,6940,0
|
||||
20241118,143300,447893920,6940,6920,6940,6920,51
|
||||
20241118,143200,447540980,6940,6940,6940,6940,0
|
||||
20241118,143100,447540980,6940,6930,6940,6930,22
|
||||
20241118,143000,447388510,6940,6930,6940,6930,57
|
||||
20241118,142900,446993280,6940,6940,6940,6940,20
|
||||
20241118,142800,446854480,6940,6940,6940,6940,52
|
||||
20241118,142700,446493600,6940,6940,6940,6940,21
|
||||
20241118,142600,446347860,6940,6940,6940,6940,50
|
||||
20241118,142500,446000860,6940,6940,6940,6940,75
|
||||
20241118,142400,445480360,6940,6940,6940,6940,113
|
||||
20241118,142300,444696140,6940,6940,6940,6940,20
|
||||
20241118,142200,444557340,6950,6940,6950,6940,30
|
||||
20241118,142100,444349060,6940,6940,6940,6940,5
|
||||
20241118,142000,444314360,6940,6940,6940,6940,1
|
||||
20241118,141900,444307420,6950,6950,6950,6950,6
|
||||
20241118,141800,444265720,6950,6940,6950,6940,3
|
||||
20241118,141700,444244890,6950,6930,6950,6930,304
|
||||
20241118,141600,442137950,6930,6920,6930,6920,70
|
||||
20241118,141500,441653340,6930,6930,6930,6930,0
|
||||
20241118,141400,441653340,6930,6920,6930,6920,2
|
||||
20241118,141300,441639490,6930,6930,6930,6930,10
|
||||
20241118,141200,441570190,6930,6930,6930,6930,1
|
||||
20241118,141100,441563260,6930,6930,6930,6930,0
|
||||
20241118,141000,441563260,6930,6950,6950,6930,22
|
||||
20241118,140900,441410730,6950,6940,6950,6940,170
|
||||
20241118,140800,440230900,6940,6940,6940,6940,1
|
||||
20241118,140700,440223960,6940,6930,6940,6930,200
|
||||
20241118,140600,438837950,6930,6930,6930,6930,501
|
||||
20241118,140500,435366020,6930,6930,6930,6930,1
|
||||
20241118,140400,435359090,6930,6920,6930,6920,57
|
||||
20241118,140300,434964640,6930,6930,6930,6930,0
|
||||
20241118,140200,434964640,6930,6930,6930,6930,15
|
||||
20241118,140100,434860690,6920,6920,6920,6920,30
|
||||
20241118,140000,434653090,6930,6930,6930,6920,129
|
||||
20241118,135900,433760300,6930,6930,6930,6930,2
|
||||
20241118,135800,433746440,6930,6930,6930,6930,4
|
||||
20241118,135700,433718720,6930,6940,6940,6920,1438
|
||||
20241118,135600,423755990,6930,6930,6930,6930,3
|
||||
20241118,135500,423735200,6930,6930,6930,6930,32
|
||||
20241118,135400,423513440,6940,6940,6940,6940,1
|
||||
20241118,135300,423506500,6940,6940,6940,6940,1
|
||||
20241118,135200,423499560,6940,6940,6940,6940,289
|
||||
20241118,135100,421493900,6940,6930,6940,6930,22
|
||||
20241118,135000,421341430,6940,6930,6940,6920,54
|
||||
20241118,134900,420967690,6940,6940,6940,6940,0
|
||||
20241118,134800,420967690,6940,6940,6940,6940,1
|
||||
20241118,134700,420960750,6940,6930,6940,6920,51
|
||||
20241118,134600,420607780,6940,6940,6940,6940,0
|
||||
20241118,134500,420607780,6940,6940,6940,6940,0
|
||||
20241118,134400,420607780,6940,6940,6940,6940,0
|
||||
20241118,134300,420607780,6940,6940,6940,6940,0
|
||||
20241118,134200,420607780,6940,6940,6940,6940,0
|
||||
20241118,134100,420607780,6940,6930,6940,6930,280
|
||||
20241118,134000,418667240,6930,6930,6930,6930,1
|
||||
20241118,133900,418660310,6940,6920,6940,6920,51
|
||||
20241118,133800,418307370,6930,6930,6930,6930,1
|
||||
20241118,133700,418300440,6940,6940,6940,6940,1
|
||||
20241118,133600,418293500,6940,6950,6950,6920,47
|
||||
20241118,133500,417968210,6930,6930,6930,6930,2
|
||||
20241118,133400,417954350,6950,6950,6950,6950,1
|
||||
20241118,133300,417947400,6950,6950,6950,6950,1
|
||||
20241118,133200,417940450,6920,6940,6950,6920,50
|
||||
20241118,133100,417594380,6930,6940,6950,6930,29
|
||||
20241118,133000,417393280,6950,6950,6950,6950,2
|
||||
20241118,132900,417379380,6950,6950,6950,6950,0
|
||||
20241118,132800,417379380,6950,6950,6950,6950,0
|
||||
20241118,132700,417379380,6950,6950,6950,6950,3
|
||||
20241118,132600,417358530,6950,6950,6950,6950,0
|
||||
20241118,132500,417358530,6950,6950,6950,6950,65
|
||||
20241118,132400,416906780,6950,6950,6950,6950,0
|
||||
20241118,132300,416906780,6950,6950,6950,6950,3
|
||||
20241118,132200,416885930,6950,6950,6950,6950,1
|
||||
20241118,132100,416878980,6950,6950,6950,6950,11
|
||||
20241118,132000,416802530,6940,6940,6940,6940,1
|
||||
20241118,131900,416795590,6950,6940,6950,6940,131
|
||||
20241118,131800,415886330,6940,6940,6940,6940,30
|
||||
20241118,131700,415678130,6930,6940,6940,6930,730
|
||||
20241118,131600,410618710,6950,6950,6950,6950,1
|
||||
20241118,131500,410611760,6940,6940,6940,6940,448
|
||||
20241118,131400,407502640,6930,6930,6930,6930,57
|
||||
20241118,131300,407107630,6940,6940,6940,6940,0
|
||||
20241118,131200,407107630,6940,6940,6940,6940,800
|
||||
20241118,131100,401555630,6940,6940,6940,6930,345
|
||||
20241118,131000,399161780,6950,6930,6950,6930,144
|
||||
20241118,130900,398162400,6930,6930,6930,6930,0
|
||||
20241118,130800,398162400,6930,6960,6960,6930,91
|
||||
20241118,130700,397530450,6960,6960,6960,6960,0
|
||||
20241118,130600,397530450,6960,6950,6960,6950,19
|
||||
20241118,130500,397398230,6930,6940,6940,6930,48
|
||||
20241118,130400,397065570,6960,6960,6960,6960,0
|
||||
20241118,130300,397065570,6960,6950,6960,6950,2
|
||||
20241118,130200,397051660,6950,6950,6950,6950,1
|
||||
20241118,130100,397044710,6960,6960,6960,6960,0
|
||||
20241118,130000,397044710,6960,6960,6960,6960,4
|
||||
20241118,125900,397016870,6960,6960,6960,6960,1
|
||||
20241118,125800,397009910,6960,6960,6960,6960,2
|
||||
20241118,125700,396995990,6960,6960,6960,6960,0
|
||||
20241118,125600,396995990,6960,6950,6960,6950,2
|
||||
20241118,125500,396982080,6960,6930,6960,6920,2323
|
||||
20241118,125400,380877510,6930,6930,6930,6930,0
|
||||
20241118,125300,380877510,6930,6930,6930,6930,2
|
||||
20241118,125200,380863650,6920,6940,6940,6920,514
|
||||
20241118,125100,377302350,6930,6930,6930,6930,50
|
||||
20241118,125000,376955850,6940,6940,6940,6940,100
|
||||
20241118,124900,376261850,6940,6940,6940,6940,7
|
||||
20241118,124800,376213270,6940,6930,6940,6930,57
|
||||
20241118,124700,375818230,6940,6930,6940,6930,9
|
||||
20241118,124600,375755850,6930,6930,6930,6930,168
|
||||
20241118,124500,374591610,6940,6930,6940,6930,49
|
||||
20241118,124400,374252030,6940,6940,6940,6940,50
|
||||
20241118,124300,373905030,6940,6940,6940,6940,0
|
||||
20241118,124200,373905030,6940,6930,6940,6930,62
|
||||
20241118,124100,373475360,6940,6940,6940,6930,87
|
||||
20241118,124000,372872390,6940,6930,6940,6920,75
|
||||
20241118,123900,372353130,6920,6930,6940,6920,656
|
||||
20241118,123800,367807280,6930,6940,6940,6930,524
|
||||
20241118,123700,364175940,6950,6950,6950,6950,0
|
||||
20241118,123600,364175940,6950,6950,6950,6950,1
|
||||
20241118,123500,364168990,6930,6930,6930,6930,53
|
||||
20241118,123400,363801700,6950,6950,6950,6950,6
|
||||
20241118,123300,363760000,6950,6950,6950,6950,1
|
||||
20241118,123200,363753050,6930,6950,6950,6930,53
|
||||
20241118,123100,363385740,6930,6940,6940,6930,1086
|
||||
20241118,123000,355854570,6950,6950,6950,6950,0
|
||||
20241118,122900,355854570,6950,6940,6950,6940,54
|
||||
20241118,122800,355479800,6950,6950,6950,6950,0
|
||||
20241118,122700,355479800,6950,6950,6950,6950,0
|
||||
20241118,122600,355479800,6950,6950,6950,6950,0
|
||||
20241118,122500,355479800,6950,6940,6950,6940,64
|
||||
20241118,122400,355035630,6940,6940,6940,6940,156
|
||||
20241118,122300,353952990,6960,6950,6960,6940,1954
|
||||
20241118,122200,340375280,6960,6960,6960,6960,0
|
||||
20241118,122100,340375280,6960,6950,6960,6950,77
|
||||
20241118,122000,339840030,6960,6960,6960,6960,0
|
||||
20241118,121900,339840030,6960,6960,6960,6960,1
|
||||
20241118,121800,339833070,6950,6950,6950,6950,389
|
||||
20241118,121700,337129520,6960,6960,6960,6960,1
|
||||
20241118,121600,337122560,6960,6960,6960,6960,1
|
||||
20241118,121500,337115600,6950,6950,6950,6950,13
|
||||
20241118,121400,337025250,6950,6950,6950,6950,43
|
||||
20241118,121300,336726400,6960,6960,6960,6960,38
|
||||
20241118,121200,336461920,6960,6950,6960,6950,8
|
||||
20241118,121100,336406310,6960,6960,6960,6960,1
|
||||
20241118,121000,336399350,6950,6950,6950,6950,61
|
||||
20241118,120900,335975400,6960,6960,6960,6960,0
|
||||
20241118,120800,335975400,6960,6960,6960,6960,0
|
||||
20241118,120700,335975400,6960,6960,6960,6960,0
|
||||
20241118,120600,335975400,6960,6960,6960,6960,15
|
||||
20241118,120500,335871000,6950,6950,6950,6950,51
|
||||
20241118,120400,335516550,6960,6960,6960,6960,0
|
||||
20241118,120300,335516550,6960,6960,6960,6960,0
|
||||
20241118,120200,335516550,6960,6950,6960,6950,105
|
||||
20241118,120100,334786790,6950,6940,6950,6940,150
|
||||
20241118,120000,333744790,6940,6950,6950,6940,24
|
||||
20241118,115900,333578000,6950,6950,6950,6950,100
|
||||
20241118,115800,332883000,6950,6950,6950,6950,6
|
||||
20241118,115700,332841300,6940,6950,6950,6940,132
|
||||
20241118,115600,331924450,6950,6950,6950,6950,100
|
||||
20241118,115500,331229450,6950,6940,6950,6940,2
|
||||
20241118,115400,331215560,6950,6950,6950,6950,107
|
||||
20241118,115300,330471910,6960,6950,6960,6950,107
|
||||
20241118,115200,329728250,6960,6960,6960,6960,10
|
||||
20241118,115100,329658650,6960,6960,6960,6960,0
|
||||
20241118,115000,329658650,6960,6960,6960,6960,2
|
||||
20241118,114900,329644730,6960,6960,6960,6960,0
|
||||
20241118,114800,329644730,6960,6950,6960,6950,164
|
||||
20241118,114700,328504620,6950,6950,6950,6950,147
|
||||
20241118,114600,327482970,6950,6950,6950,6940,707
|
||||
20241118,114500,322569460,6950,6950,6950,6950,21
|
||||
20241118,114400,322423510,6950,6950,6950,6950,22
|
||||
20241118,114300,322270610,6950,6950,6950,6950,20
|
||||
20241118,114200,322131610,6940,6950,6950,6940,139
|
||||
20241118,114100,321165650,6940,6940,6940,6940,46
|
||||
20241118,114000,320846410,6950,6950,6950,6950,0
|
||||
20241118,113900,320846410,6950,6950,6950,6950,1
|
||||
20241118,113800,320839460,6960,6960,6960,6960,0
|
||||
20241118,113700,320839460,6960,6960,6960,6960,0
|
||||
20241118,113600,320839460,6960,6960,6960,6960,1
|
||||
20241118,113500,320832500,6950,6960,6960,6950,2
|
||||
20241118,113400,320818590,6960,6960,6960,6960,0
|
||||
20241118,113300,320818590,6960,6960,6960,6960,0
|
||||
20241118,113200,320818590,6960,6950,6960,6940,572
|
||||
20241118,113100,316843500,6950,6950,6950,6950,2
|
||||
20241118,113000,316829600,6950,6950,6950,6950,2
|
||||
20241118,112900,316815700,6940,6960,6960,6940,1022
|
||||
20241118,112800,309709790,6980,6970,6980,6960,1210
|
||||
20241118,112700,301269720,6970,6970,6970,6970,1
|
||||
20241118,112600,301262750,6970,6960,6970,6960,78
|
||||
20241118,112500,300719720,6970,6970,6970,6970,0
|
||||
20241118,112400,300719720,6970,6970,6970,6970,1
|
||||
20241118,112300,300712750,6960,6960,6960,6960,133
|
||||
20241118,112200,299787070,6970,6960,6970,6960,5
|
||||
20241118,112100,299752260,6970,6970,6970,6970,0
|
||||
20241118,112000,299752260,6970,6970,6970,6970,1
|
||||
20241118,111900,299745290,6970,6970,6970,6970,0
|
||||
20241118,111800,299745290,6970,6970,6970,6970,1
|
||||
20241118,111700,299738320,6970,6970,6970,6970,0
|
||||
20241118,111600,299738320,6970,6970,6970,6970,0
|
||||
20241118,111500,299738320,6970,6970,6970,6970,0
|
||||
20241118,111400,299738320,6970,6970,6970,6970,0
|
||||
20241118,111300,299738320,6970,6970,6970,6970,0
|
||||
20241118,111200,299738320,6970,6970,6970,6970,1
|
||||
20241118,111100,299731350,6960,6950,6960,6940,716
|
||||
20241118,111000,294748360,6960,6960,6960,6960,1
|
||||
20241118,110900,294741400,6950,6950,6950,6950,1060
|
||||
20241118,110800,287374400,6950,6940,6950,6940,194
|
||||
20241118,110700,286026990,6940,6950,6950,6940,87
|
||||
20241118,110600,285423190,6950,6950,6950,6950,5
|
||||
20241118,110500,285388440,6950,6950,6950,6950,1
|
||||
20241118,110400,285381490,6940,6950,6950,6940,149
|
||||
20241118,110300,284346390,6960,6960,6960,6960,0
|
||||
20241118,110200,284346390,6960,6960,6960,6960,0
|
||||
20241118,110100,284346390,6960,6960,6960,6960,0
|
||||
20241118,110000,284346390,6960,6960,6960,6960,100
|
||||
20241118,105900,283650390,6960,6960,6960,6960,1
|
||||
20241118,105800,283643430,6950,6950,6950,6950,0
|
||||
20241118,105700,283643430,6950,6960,6960,6950,33
|
||||
20241118,105600,283414000,6970,6970,6970,6970,0
|
||||
20241118,105500,283414000,6970,6970,6970,6970,0
|
||||
20241118,105400,283414000,6970,6970,6970,6970,1
|
||||
20241118,105300,283407030,6970,6960,6970,6960,22
|
||||
20241118,105200,283253890,6960,6960,6960,6960,1316
|
||||
20241118,105100,274094530,6960,6960,6960,6960,11
|
||||
20241118,105000,274017970,6960,6960,6960,6960,10
|
||||
20241118,104900,273948370,6950,6950,6950,6950,75
|
||||
20241118,104800,273427120,6950,6960,6960,6950,101
|
||||
20241118,104700,272725160,6950,6980,6980,6950,9069
|
||||
20241118,104600,209503540,6980,6990,7000,6980,7306
|
||||
20241118,104500,158475750,7000,7000,7000,7000,37
|
||||
20241118,104400,158216750,7000,7000,7000,7000,12
|
||||
20241118,104300,158132750,7000,7000,7000,7000,0
|
||||
20241118,104200,158132750,7000,7000,7000,7000,20
|
||||
20241118,104100,157992750,7000,7000,7000,7000,0
|
||||
20241118,104000,157992750,7000,7000,7000,7000,0
|
||||
20241118,103900,157992750,7000,7000,7000,7000,0
|
||||
20241118,103800,157992750,7000,7000,7000,7000,0
|
||||
20241118,103700,157992750,7000,7000,7000,7000,5
|
||||
20241118,103600,157957750,7000,7000,7000,7000,1
|
||||
20241118,103500,157950750,7000,6990,7000,6990,1116
|
||||
20241118,103400,150149740,7000,7000,7000,7000,0
|
||||
20241118,103300,150149740,7000,7000,7000,7000,20
|
||||
20241118,103200,150009740,7000,7000,7000,7000,0
|
||||
20241118,103100,150009740,7000,7000,7000,7000,1
|
||||
20241118,103000,150002740,6990,6990,6990,6990,0
|
||||
20241118,102900,150002740,6990,7000,7000,6990,4
|
||||
20241118,102800,149974770,7000,7000,7000,7000,0
|
||||
20241118,102700,149974770,7000,7000,7000,7000,0
|
||||
20241118,102600,149974770,7000,7000,7000,7000,85
|
||||
20241118,102500,149379770,7000,7000,7000,7000,916
|
||||
20241118,102400,142967770,7000,7000,7000,7000,20
|
||||
20241118,102300,142827770,7000,7000,7000,7000,3
|
||||
20241118,102200,142806770,7000,7010,7010,7000,11
|
||||
20241118,102100,142729760,6990,7000,7000,6990,1267
|
||||
20241118,102000,133870510,7000,7000,7000,7000,3
|
||||
20241118,101900,133849510,7000,7000,7000,7000,156
|
||||
20241118,101800,132757510,7000,6990,7000,6990,45
|
||||
20241118,101700,132442520,7010,7000,7010,7000,219
|
||||
20241118,101600,130909420,7000,7000,7000,7000,1
|
||||
20241118,101500,130902420,6990,6990,6990,6990,25
|
||||
20241118,101400,130727670,7000,7000,7000,7000,0
|
||||
20241118,101300,130727670,7000,7000,7000,7000,1
|
||||
20241118,101200,130720670,7000,7000,7000,7000,0
|
||||
20241118,101100,130720670,7000,7000,7000,7000,798
|
||||
20241118,101000,125134670,7010,7010,7010,7010,13
|
||||
20241118,100900,125043540,7010,7010,7010,7010,3
|
||||
20241118,100800,125022510,7010,7010,7010,7010,101
|
||||
20241118,100700,124314500,7020,7020,7020,7020,4
|
||||
20241118,100600,124286420,7020,7020,7020,7020,0
|
||||
20241118,100500,124286420,7020,7020,7020,7020,0
|
||||
20241118,100400,124286420,7020,7000,7020,7000,51
|
||||
20241118,100300,123928700,7010,7010,7010,7010,236
|
||||
20241118,100200,122274340,7020,7020,7020,7010,46
|
||||
20241118,100100,121951720,7010,7010,7010,7010,397
|
||||
20241118,100000,119168750,6990,6990,6990,6990,667
|
||||
20241118,095900,114506420,6990,6990,6990,6990,20
|
||||
20241118,095800,114366620,7000,7000,7010,7000,23
|
||||
20241118,095700,114205520,7000,7010,7010,7000,522
|
||||
20241118,095600,110551300,7000,7000,7000,7000,411
|
||||
20241118,095500,107674300,7010,7010,7010,7010,1354
|
||||
20241118,095400,98182760,7010,7010,7010,7010,1
|
||||
20241118,095300,98175750,6980,6990,6990,6980,15
|
||||
20241118,095200,98071010,7010,7010,7020,7010,1850
|
||||
20241118,095100,85102500,6980,6980,6980,6980,0
|
||||
20241118,095000,85102500,6980,6990,6990,6980,600
|
||||
20241118,094900,80911620,6990,6990,6990,6990,120
|
||||
20241118,094800,80072820,7010,7010,7010,7010,0
|
||||
20241118,094700,80072820,7010,7020,7020,7010,225
|
||||
20241118,094600,78495510,7010,7020,7020,7010,16
|
||||
20241118,094500,78383240,7020,7010,7020,7010,127
|
||||
20241118,094400,77492910,7010,7000,7010,7000,21
|
||||
20241118,094300,77345710,7000,7000,7000,7000,9
|
||||
20241118,094200,77282710,6990,6990,6990,6990,99
|
||||
20241118,094100,76590700,7000,7010,7020,7000,372
|
||||
20241118,094000,73983730,7010,7010,7010,7010,0
|
||||
20241118,093900,73983730,7010,7010,7010,7010,20
|
||||
20241118,093800,73843530,7010,7010,7020,7010,210
|
||||
20241118,093700,72370930,7000,7000,7000,7000,5
|
||||
20241118,093600,72335930,7000,7010,7010,7000,33
|
||||
20241118,093500,72104750,7000,7010,7010,7000,20
|
||||
20241118,093400,71964740,7010,7010,7010,7010,186
|
||||
20241118,093300,70660880,7020,7010,7020,7010,217
|
||||
20241118,093200,69137620,7020,7010,7020,7010,133
|
||||
20241118,093100,68205260,6990,6990,6990,6990,14
|
||||
20241118,093000,68107400,7010,6990,7010,6990,53
|
||||
20241118,092900,67735890,7000,7000,7000,7000,100
|
||||
20241118,092800,67035890,7000,7000,7000,7000,1
|
||||
20241118,092700,67028890,7000,6990,7010,6990,1411
|
||||
20241118,092600,57144350,6990,6990,6990,6990,1
|
||||
20241118,092500,57137360,6990,7000,7000,6990,221
|
||||
20241118,092400,55592560,6990,7000,7000,6990,211
|
||||
20241118,092300,54116230,7010,6990,7010,6990,102
|
||||
20241118,092200,53401430,7000,7000,7000,7000,529
|
||||
20241118,092100,49698430,7000,7000,7000,7000,552
|
||||
20241118,092000,45834430,7000,7000,7010,7000,36
|
||||
20241118,091900,45582420,7010,7010,7010,7010,240
|
||||
20241118,091800,43900020,7010,7010,7010,7010,310
|
||||
20241118,091700,41726920,7010,7020,7020,7010,325
|
||||
20241118,091600,39448660,7010,6970,7010,6970,2236
|
||||
20241118,091500,23818180,6960,6960,6960,6960,200
|
||||
20241118,091400,22426180,6970,6960,6970,6960,458
|
||||
20241118,091300,19237990,6950,6950,6950,6950,126
|
||||
20241118,091200,18362290,6950,6950,6950,6950,1
|
||||
20241118,091100,18355340,6940,6940,6940,6940,239
|
||||
20241118,091000,16696680,6940,6940,6940,6940,161
|
||||
20241118,090900,15579340,6940,6940,6940,6940,0
|
||||
20241118,090800,15579340,6940,6950,6950,6940,426
|
||||
20241118,090700,12621990,6940,6950,6950,6940,38
|
||||
20241118,090600,12358260,6930,6930,6930,6920,73
|
||||
20241118,090500,11852460,6930,6930,6930,6930,0
|
||||
20241118,090400,11852460,6930,6930,6930,6930,126
|
||||
20241118,090300,10979280,6960,6960,6960,6960,26
|
||||
20241118,090200,10798320,6950,6950,6950,6950,562
|
||||
20241118,090100,6892420,6950,6950,6950,6940,111
|
||||
20241118,090000,6121840,6930,6890,6950,6890,876
|
||||
|
Reference in New Issue
Block a user