Update 2024-11-18 2710 candle_min
This commit is contained in:
659
091970/min/candle-20241118.csv
Normal file
659
091970/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,750131464,614,614,614,614,23661
|
||||
20241118,195600,750131464,614,614,614,614,0
|
||||
20241118,195500,750131464,614,614,614,614,0
|
||||
20241118,195400,750131464,614,614,614,614,0
|
||||
20241118,195300,750131464,614,614,614,614,0
|
||||
20241118,195200,750131464,614,614,614,614,0
|
||||
20241118,195100,750131464,614,614,614,614,0
|
||||
20241118,195000,750131464,614,614,614,614,0
|
||||
20241118,194900,750131464,614,614,614,614,0
|
||||
20241118,194800,750131464,614,614,614,614,0
|
||||
20241118,194700,750131464,614,614,614,614,0
|
||||
20241118,194600,750131464,614,614,614,614,0
|
||||
20241118,194500,750131464,614,614,614,614,0
|
||||
20241118,194400,750131464,614,614,614,614,0
|
||||
20241118,194300,750131464,614,614,614,614,0
|
||||
20241118,194200,750131464,614,614,614,614,0
|
||||
20241118,194100,750131464,614,614,614,614,0
|
||||
20241118,194000,750131464,614,614,614,614,0
|
||||
20241118,193900,750131464,614,614,614,614,0
|
||||
20241118,193800,750131464,614,614,614,614,0
|
||||
20241118,193700,750131464,614,614,614,614,0
|
||||
20241118,193600,750131464,614,614,614,614,0
|
||||
20241118,193500,750131464,614,614,614,614,0
|
||||
20241118,193400,750131464,614,614,614,614,0
|
||||
20241118,193300,750131464,614,614,614,614,0
|
||||
20241118,193200,750131464,614,614,614,614,0
|
||||
20241118,193100,750131464,614,614,614,614,0
|
||||
20241118,193000,750131464,614,614,614,614,0
|
||||
20241118,192900,750131464,614,614,614,614,0
|
||||
20241118,192800,750131464,614,614,614,614,0
|
||||
20241118,192700,750131464,614,614,614,614,23661
|
||||
20241118,192600,750131464,614,614,614,614,0
|
||||
20241118,192500,750131464,614,614,614,614,0
|
||||
20241118,192400,750131464,614,614,614,614,0
|
||||
20241118,192300,750131464,614,614,614,614,0
|
||||
20241118,192200,750131464,614,614,614,614,0
|
||||
20241118,192100,750131464,614,614,614,614,0
|
||||
20241118,192000,750131464,614,614,614,614,0
|
||||
20241118,191900,750131464,614,614,614,614,0
|
||||
20241118,191800,750131464,614,614,614,614,0
|
||||
20241118,191700,750131464,614,614,614,614,0
|
||||
20241118,191600,750131464,614,614,614,614,0
|
||||
20241118,191500,750131464,614,614,614,614,0
|
||||
20241118,191400,750131464,614,614,614,614,0
|
||||
20241118,191300,750131464,614,614,614,614,0
|
||||
20241118,191200,750131464,614,614,614,614,0
|
||||
20241118,191100,750131464,614,614,614,614,0
|
||||
20241118,191000,750131464,614,614,614,614,0
|
||||
20241118,190900,750131464,614,614,614,614,0
|
||||
20241118,190800,750131464,614,614,614,614,0
|
||||
20241118,190700,750131464,614,614,614,614,0
|
||||
20241118,190600,750131464,614,614,614,614,0
|
||||
20241118,190500,750131464,614,614,614,614,0
|
||||
20241118,190400,750131464,614,614,614,614,0
|
||||
20241118,190300,750131464,614,614,614,614,0
|
||||
20241118,190200,750131464,614,614,614,614,0
|
||||
20241118,190100,750131464,614,614,614,614,0
|
||||
20241118,190000,750131464,614,614,614,614,0
|
||||
20241118,185900,750131464,614,614,614,614,0
|
||||
20241118,185800,750131464,614,614,614,614,0
|
||||
20241118,185700,750131464,614,614,614,614,23661
|
||||
20241118,185600,750131464,614,614,614,614,0
|
||||
20241118,185500,750131464,614,614,614,614,0
|
||||
20241118,185400,750131464,614,614,614,614,0
|
||||
20241118,185300,750131464,614,614,614,614,0
|
||||
20241118,185200,750131464,614,614,614,614,0
|
||||
20241118,185100,750131464,614,614,614,614,0
|
||||
20241118,185000,750131464,614,614,614,614,0
|
||||
20241118,184900,750131464,614,614,614,614,0
|
||||
20241118,184800,750131464,614,614,614,614,0
|
||||
20241118,184700,750131464,614,614,614,614,0
|
||||
20241118,184600,750131464,614,614,614,614,0
|
||||
20241118,184500,750131464,614,614,614,614,0
|
||||
20241118,184400,750131464,614,614,614,614,0
|
||||
20241118,184300,750131464,614,614,614,614,0
|
||||
20241118,184200,750131464,614,614,614,614,0
|
||||
20241118,184100,750131464,614,614,614,614,0
|
||||
20241118,184000,750131464,614,614,614,614,0
|
||||
20241118,183900,750131464,614,614,614,614,0
|
||||
20241118,183800,750131464,614,614,614,614,0
|
||||
20241118,183700,750131464,614,614,614,614,0
|
||||
20241118,183600,750131464,614,614,614,614,0
|
||||
20241118,183500,750131464,614,614,614,614,0
|
||||
20241118,183400,750131464,614,614,614,614,0
|
||||
20241118,183300,750131464,614,614,614,614,0
|
||||
20241118,183200,750131464,614,614,614,614,0
|
||||
20241118,183100,750131464,614,614,614,614,0
|
||||
20241118,183000,750131464,614,614,614,614,0
|
||||
20241118,182900,750131464,614,614,614,614,0
|
||||
20241118,182800,750131464,614,614,614,614,0
|
||||
20241118,182700,750131464,614,614,614,614,23661
|
||||
20241118,182600,750131464,614,614,614,614,0
|
||||
20241118,182500,750131464,614,614,614,614,0
|
||||
20241118,182400,750131464,614,614,614,614,0
|
||||
20241118,182300,750131464,614,614,614,614,0
|
||||
20241118,182200,750131464,614,614,614,614,0
|
||||
20241118,182100,750131464,614,614,614,614,0
|
||||
20241118,182000,750131464,614,614,614,614,0
|
||||
20241118,181900,750131464,614,614,614,614,0
|
||||
20241118,181800,750131464,614,614,614,614,0
|
||||
20241118,181700,750131464,614,614,614,614,0
|
||||
20241118,181600,750131464,614,614,614,614,0
|
||||
20241118,181500,750131464,614,614,614,614,0
|
||||
20241118,181400,750131464,614,614,614,614,0
|
||||
20241118,181300,750131464,614,614,614,614,0
|
||||
20241118,181200,750131464,614,614,614,614,0
|
||||
20241118,181100,750131464,614,614,614,614,0
|
||||
20241118,181000,750131464,614,614,614,614,0
|
||||
20241118,180900,750131464,614,614,614,614,0
|
||||
20241118,180800,750131464,614,614,614,614,0
|
||||
20241118,180700,750131464,614,614,614,614,0
|
||||
20241118,180600,750131464,614,614,614,614,0
|
||||
20241118,180500,750131464,614,614,614,614,0
|
||||
20241118,180400,750131464,614,614,614,614,0
|
||||
20241118,180300,750131464,614,614,614,614,0
|
||||
20241118,180200,750131464,614,614,614,614,0
|
||||
20241118,180100,750131464,614,614,614,614,0
|
||||
20241118,180000,750131464,614,614,614,614,0
|
||||
20241118,175900,750131464,614,614,614,614,0
|
||||
20241118,175800,750131464,614,614,614,614,0
|
||||
20241118,175700,750131464,614,614,614,614,23661
|
||||
20241118,175600,750131464,614,614,614,614,0
|
||||
20241118,175500,750131464,614,614,614,614,0
|
||||
20241118,175400,750131464,614,614,614,614,0
|
||||
20241118,175300,750131464,614,614,614,614,0
|
||||
20241118,175200,750131464,614,614,614,614,0
|
||||
20241118,175100,750131464,614,614,614,614,0
|
||||
20241118,175000,750131464,614,614,614,614,0
|
||||
20241118,174900,750131464,614,614,614,614,0
|
||||
20241118,174800,750131464,614,614,614,614,0
|
||||
20241118,174700,750131464,614,614,614,614,0
|
||||
20241118,174600,750131464,614,614,614,614,0
|
||||
20241118,174500,750131464,614,614,614,614,0
|
||||
20241118,174400,750131464,614,614,614,614,0
|
||||
20241118,174300,750131464,614,614,614,614,0
|
||||
20241118,174200,750131464,614,614,614,614,0
|
||||
20241118,174100,750131464,614,614,614,614,0
|
||||
20241118,174000,750131464,614,614,614,614,0
|
||||
20241118,173900,750131464,614,614,614,614,0
|
||||
20241118,173800,750131464,614,614,614,614,0
|
||||
20241118,173700,750131464,614,614,614,614,0
|
||||
20241118,173600,750131464,614,614,614,614,0
|
||||
20241118,173500,750131464,614,614,614,614,0
|
||||
20241118,173400,750131464,614,614,614,614,0
|
||||
20241118,173300,750131464,614,614,614,614,0
|
||||
20241118,173200,750131464,614,614,614,614,0
|
||||
20241118,173100,750131464,614,614,614,614,0
|
||||
20241118,173000,750131464,614,614,614,614,0
|
||||
20241118,172900,750131464,614,614,614,614,0
|
||||
20241118,172800,750131464,614,614,614,614,0
|
||||
20241118,172700,750131464,614,614,614,614,23661
|
||||
20241118,172600,750131464,614,614,614,614,0
|
||||
20241118,172500,750131464,614,614,614,614,0
|
||||
20241118,172400,750131464,614,614,614,614,0
|
||||
20241118,172300,750131464,614,614,614,614,0
|
||||
20241118,172200,750131464,614,614,614,614,0
|
||||
20241118,172100,750131464,614,614,614,614,0
|
||||
20241118,172000,750131464,614,614,614,614,0
|
||||
20241118,171900,750131464,614,614,614,614,0
|
||||
20241118,171800,750131464,614,614,614,614,0
|
||||
20241118,171700,750131464,614,614,614,614,0
|
||||
20241118,171600,750131464,614,614,614,614,0
|
||||
20241118,171500,750131464,614,614,614,614,0
|
||||
20241118,171400,750131464,614,614,614,614,0
|
||||
20241118,171300,750131464,614,614,614,614,0
|
||||
20241118,171200,750131464,614,614,614,614,0
|
||||
20241118,171100,750131464,614,614,614,614,0
|
||||
20241118,171000,750131464,614,614,614,614,0
|
||||
20241118,170900,750131464,614,614,614,614,0
|
||||
20241118,170800,750131464,614,614,614,614,0
|
||||
20241118,170700,750131464,614,614,614,614,0
|
||||
20241118,170600,750131464,614,614,614,614,0
|
||||
20241118,170500,750131464,614,614,614,614,0
|
||||
20241118,170400,750131464,614,614,614,614,0
|
||||
20241118,170300,750131464,614,614,614,614,0
|
||||
20241118,170200,750131464,614,614,614,614,0
|
||||
20241118,170100,750131464,614,614,614,614,0
|
||||
20241118,170000,750131464,614,614,614,614,0
|
||||
20241118,165900,750131464,614,614,614,614,0
|
||||
20241118,165800,750131464,614,614,614,614,0
|
||||
20241118,165700,750131464,614,614,614,614,23661
|
||||
20241118,165600,750131464,614,614,614,614,0
|
||||
20241118,165500,750131464,614,614,614,614,0
|
||||
20241118,165400,750131464,614,614,614,614,0
|
||||
20241118,165300,750131464,614,614,614,614,0
|
||||
20241118,165200,750131464,614,614,614,614,0
|
||||
20241118,165100,750131464,614,614,614,614,0
|
||||
20241118,165000,750131464,614,614,614,614,0
|
||||
20241118,164900,750131464,614,614,614,614,0
|
||||
20241118,164800,750131464,614,614,614,614,0
|
||||
20241118,164700,750131464,614,614,614,614,0
|
||||
20241118,164600,750131464,614,614,614,614,0
|
||||
20241118,164500,750131464,614,614,614,614,0
|
||||
20241118,164400,750131464,614,614,614,614,0
|
||||
20241118,164300,750131464,614,614,614,614,0
|
||||
20241118,164200,750131464,614,614,614,614,0
|
||||
20241118,164100,750131464,614,614,614,614,0
|
||||
20241118,164000,750131464,614,614,614,614,0
|
||||
20241118,163900,750131464,614,614,614,614,0
|
||||
20241118,163800,750131464,614,614,614,614,0
|
||||
20241118,163700,750131464,614,614,614,614,0
|
||||
20241118,163600,750131464,614,614,614,614,0
|
||||
20241118,163500,750131464,614,614,614,614,0
|
||||
20241118,163400,750131464,614,614,614,614,0
|
||||
20241118,163300,750131464,614,614,614,614,0
|
||||
20241118,163200,750131464,614,614,614,614,0
|
||||
20241118,163100,750131464,614,614,614,614,0
|
||||
20241118,163000,750131464,614,614,614,614,0
|
||||
20241118,162900,750131464,614,614,614,614,0
|
||||
20241118,162800,750131464,614,614,614,614,0
|
||||
20241118,162700,750131464,614,614,614,614,23661
|
||||
20241118,162600,750131464,614,614,614,614,0
|
||||
20241118,162500,750131464,614,614,614,614,0
|
||||
20241118,162400,750131464,614,614,614,614,0
|
||||
20241118,162300,750131464,614,614,614,614,0
|
||||
20241118,162200,750131464,614,614,614,614,0
|
||||
20241118,162100,750131464,614,614,614,614,0
|
||||
20241118,162000,750131464,614,614,614,614,0
|
||||
20241118,161900,750131464,614,614,614,614,0
|
||||
20241118,161800,750131464,614,614,614,614,0
|
||||
20241118,161700,750131464,614,614,614,614,0
|
||||
20241118,161600,750131464,614,614,614,614,0
|
||||
20241118,161500,750131464,614,614,614,614,0
|
||||
20241118,161400,750131464,614,614,614,614,0
|
||||
20241118,161300,750131464,614,614,614,614,0
|
||||
20241118,161200,750131464,614,614,614,614,0
|
||||
20241118,161100,750131464,614,614,614,614,0
|
||||
20241118,161000,750131464,614,614,614,614,0
|
||||
20241118,160900,750131464,614,614,614,614,0
|
||||
20241118,160800,750131464,614,614,614,614,0
|
||||
20241118,160700,750131464,614,614,614,614,0
|
||||
20241118,160600,750131464,614,614,614,614,0
|
||||
20241118,160500,750131464,614,614,614,614,0
|
||||
20241118,160400,750131464,614,614,614,614,0
|
||||
20241118,160300,750131464,614,614,614,614,0
|
||||
20241118,160200,750131464,614,614,614,614,0
|
||||
20241118,160100,750131464,614,614,614,614,0
|
||||
20241118,160000,750131464,614,614,614,614,0
|
||||
20241118,155900,750131464,614,614,614,614,0
|
||||
20241118,155800,750131464,614,614,614,614,0
|
||||
20241118,155700,750131464,614,614,614,614,23661
|
||||
20241118,155600,750131464,614,614,614,614,0
|
||||
20241118,155500,750131464,614,614,614,614,0
|
||||
20241118,155400,750131464,614,614,614,614,0
|
||||
20241118,155300,750131464,614,614,614,614,0
|
||||
20241118,155200,750131464,614,614,614,614,0
|
||||
20241118,155100,750131464,614,614,614,614,0
|
||||
20241118,155000,750131464,614,614,614,614,0
|
||||
20241118,154900,750131464,614,614,614,614,0
|
||||
20241118,154800,750131464,614,614,614,614,0
|
||||
20241118,154700,750131464,614,614,614,614,0
|
||||
20241118,154600,750131464,614,614,614,614,0
|
||||
20241118,154500,750131464,614,614,614,614,0
|
||||
20241118,154400,750131464,614,614,614,614,0
|
||||
20241118,154300,750131464,614,614,614,614,0
|
||||
20241118,154200,750131464,614,614,614,614,0
|
||||
20241118,154100,750131464,614,614,614,614,0
|
||||
20241118,154000,750131464,614,614,614,614,0
|
||||
20241118,153900,750131464,614,614,614,614,0
|
||||
20241118,153800,750131464,614,614,614,614,0
|
||||
20241118,153700,750131464,614,614,614,614,0
|
||||
20241118,153600,750131464,614,614,614,614,0
|
||||
20241118,153500,750131464,614,614,614,614,0
|
||||
20241118,153400,750131464,614,614,614,614,0
|
||||
20241118,153300,750131464,614,614,614,614,0
|
||||
20241118,153200,750131464,614,614,614,614,0
|
||||
20241118,153100,750131464,614,614,614,614,0
|
||||
20241118,153000,750131464,614,614,614,614,23661
|
||||
20241118,152900,735603610,607,607,607,607,0
|
||||
20241118,152800,735603610,607,607,607,607,0
|
||||
20241118,152700,735603610,607,607,607,607,0
|
||||
20241118,152600,735603610,607,607,607,607,0
|
||||
20241118,152500,735603610,607,607,607,607,0
|
||||
20241118,152400,735603610,607,607,607,607,0
|
||||
20241118,152300,735603610,607,607,607,607,0
|
||||
20241118,152200,735603610,607,607,607,607,0
|
||||
20241118,152100,735603610,607,607,607,607,0
|
||||
20241118,152000,735603610,607,607,607,607,0
|
||||
20241118,151900,735603610,607,606,607,606,1323
|
||||
20241118,151800,734800632,607,607,607,606,5208
|
||||
20241118,151700,731640031,607,607,607,607,112
|
||||
20241118,151600,731572047,607,606,607,606,1030
|
||||
20241118,151500,730947676,607,607,607,607,835
|
||||
20241118,151400,730440831,607,607,607,607,298
|
||||
20241118,151300,730259945,607,607,607,607,771
|
||||
20241118,151200,729791948,607,607,607,607,105
|
||||
20241118,151100,729728213,607,607,607,607,3
|
||||
20241118,151000,729726392,607,604,607,603,113
|
||||
20241118,150900,729657976,607,602,607,602,10641
|
||||
20241118,150800,723230026,599,602,602,599,13
|
||||
20241118,150700,723222229,603,603,603,603,40
|
||||
20241118,150600,723198109,602,602,602,602,0
|
||||
20241118,150500,723198109,602,599,602,598,357
|
||||
20241118,150400,722984493,603,603,603,603,3
|
||||
20241118,150300,722982684,603,603,603,603,261
|
||||
20241118,150200,722825301,603,603,603,603,36
|
||||
20241118,150100,722803593,603,599,603,599,126
|
||||
20241118,150000,722728103,604,604,604,604,436
|
||||
20241118,145900,722464759,604,604,604,604,0
|
||||
20241118,145800,722464759,604,604,604,604,0
|
||||
20241118,145700,722464759,604,604,604,604,37
|
||||
20241118,145600,722442411,601,601,601,601,0
|
||||
20241118,145500,722442411,601,601,601,601,286
|
||||
20241118,145400,722270525,601,601,601,601,11
|
||||
20241118,145300,722263914,601,601,601,601,0
|
||||
20241118,145200,722263914,601,600,601,600,420
|
||||
20241118,145100,722011877,600,596,600,596,1315
|
||||
20241118,145000,721228121,599,596,599,596,235
|
||||
20241118,144900,721087656,596,597,597,596,32
|
||||
20241118,144800,721068573,599,599,599,599,0
|
||||
20241118,144700,721068573,599,599,599,599,542
|
||||
20241118,144600,720743915,599,599,599,599,0
|
||||
20241118,144500,720743915,599,599,599,599,2
|
||||
20241118,144400,720742717,599,599,599,599,9
|
||||
20241118,144300,720737326,596,596,596,596,0
|
||||
20241118,144200,720737326,596,599,599,596,46
|
||||
20241118,144100,720709787,599,599,599,599,0
|
||||
20241118,144000,720709787,599,598,599,598,1570
|
||||
20241118,143900,719769749,598,598,598,598,0
|
||||
20241118,143800,719769749,598,598,598,598,0
|
||||
20241118,143700,719769749,598,598,598,598,45
|
||||
20241118,143600,719742839,598,598,598,598,0
|
||||
20241118,143500,719742839,598,597,598,595,213
|
||||
20241118,143400,719616062,597,597,597,597,0
|
||||
20241118,143300,719616062,597,597,597,597,0
|
||||
20241118,143200,719616062,597,597,597,597,41
|
||||
20241118,143100,719591585,594,594,594,594,502
|
||||
20241118,143000,719293397,598,598,598,598,451
|
||||
20241118,142900,719023699,599,599,599,599,1
|
||||
20241118,142800,719023100,594,600,600,594,3552
|
||||
20241118,142700,716906600,604,604,604,600,122
|
||||
20241118,142600,716833240,600,605,605,597,8366
|
||||
20241118,142500,711797793,606,606,606,606,448
|
||||
20241118,142400,711526305,607,607,607,607,0
|
||||
20241118,142300,711526305,607,607,607,607,0
|
||||
20241118,142200,711526305,607,600,607,600,659
|
||||
20241118,142100,711129629,601,603,606,601,2315
|
||||
20241118,142000,709728178,603,597,603,597,3345
|
||||
20241118,141900,707713810,595,597,597,595,101
|
||||
20241118,141800,707653713,595,595,595,595,1
|
||||
20241118,141700,707653118,596,596,596,596,5
|
||||
20241118,141600,707650138,596,596,596,596,0
|
||||
20241118,141500,707650138,596,602,603,596,519
|
||||
20241118,141400,707340641,601,600,601,600,1452
|
||||
20241118,141300,706468154,599,592,599,591,875
|
||||
20241118,141200,705950687,589,592,592,589,258
|
||||
20241118,141100,705798713,589,589,589,589,0
|
||||
20241118,141000,705798713,589,589,589,589,1847
|
||||
20241118,140900,704710830,589,589,589,588,5423
|
||||
20241118,140800,701516900,588,591,591,588,3320
|
||||
20241118,140700,699563645,591,588,591,588,50
|
||||
20241118,140600,699534122,588,594,594,587,13546
|
||||
20241118,140500,691520081,595,599,600,595,21587
|
||||
20241118,140400,678656191,600,600,600,600,177
|
||||
20241118,140300,678549991,601,601,601,601,4
|
||||
20241118,140200,678547587,603,604,604,603,40
|
||||
20241118,140100,678523463,603,602,603,602,1643
|
||||
20241118,140000,677532819,603,603,603,603,1
|
||||
20241118,135900,677532216,602,602,602,602,26
|
||||
20241118,135800,677516564,602,604,604,602,46
|
||||
20241118,135700,677488800,604,604,604,604,4
|
||||
20241118,135600,677486384,600,604,604,600,441
|
||||
20241118,135500,677221662,604,604,604,604,153
|
||||
20241118,135400,677129250,604,601,604,599,2349
|
||||
20241118,135300,675721272,601,601,601,601,1
|
||||
20241118,135200,675720671,604,604,604,600,257
|
||||
20241118,135100,675566443,600,601,601,600,375
|
||||
20241118,135000,675341115,604,604,604,604,201
|
||||
20241118,134900,675219711,601,604,604,601,1198
|
||||
20241118,134800,674499603,605,605,605,605,0
|
||||
20241118,134700,674499603,605,606,606,605,44
|
||||
20241118,134600,674472979,606,606,606,605,556
|
||||
20241118,134500,674136058,605,605,605,605,175
|
||||
20241118,134400,674030183,605,605,605,605,0
|
||||
20241118,134300,674030183,605,605,605,605,0
|
||||
20241118,134200,674030183,605,605,605,605,40
|
||||
20241118,134100,674005983,606,606,606,606,0
|
||||
20241118,134000,674005983,606,603,606,603,100
|
||||
20241118,133900,673945533,607,607,607,607,1
|
||||
20241118,133800,673944926,607,607,607,607,10
|
||||
20241118,133700,673938856,606,601,606,601,38
|
||||
20241118,133600,673915923,606,606,606,606,339
|
||||
20241118,133500,673710489,606,604,606,604,583
|
||||
20241118,133400,673357888,601,601,601,601,0
|
||||
20241118,133300,673357888,601,601,601,601,1
|
||||
20241118,133200,673357287,600,603,607,600,10041
|
||||
20241118,133100,667314025,603,604,607,603,2201
|
||||
20241118,133000,665986617,607,607,607,607,559
|
||||
20241118,132900,665647304,607,607,607,607,0
|
||||
20241118,132800,665647304,607,606,607,606,1493
|
||||
20241118,132700,664741943,606,606,606,604,140
|
||||
20241118,132600,664657303,606,603,606,603,1173
|
||||
20241118,132500,663949981,605,605,605,604,2096
|
||||
20241118,132400,662682127,605,605,605,605,4
|
||||
20241118,132300,662679707,606,606,606,606,0
|
||||
20241118,132200,662679707,606,607,607,606,425
|
||||
20241118,132100,662422153,606,606,606,606,157
|
||||
20241118,132000,662327011,607,607,607,607,223
|
||||
20241118,131900,662191650,607,607,607,607,0
|
||||
20241118,131800,662191650,607,607,607,607,0
|
||||
20241118,131700,662191650,607,606,607,605,1168
|
||||
20241118,131600,661484362,606,607,607,606,22
|
||||
20241118,131500,661471025,607,607,607,607,34
|
||||
20241118,131400,661450387,605,605,605,605,0
|
||||
20241118,131300,661450387,605,607,610,605,3
|
||||
20241118,131200,661448565,607,608,609,607,2272
|
||||
20241118,131100,660068004,608,608,608,608,2
|
||||
20241118,131000,660066788,608,607,608,605,121
|
||||
20241118,130900,659993439,607,607,607,607,31
|
||||
20241118,130800,659974622,608,608,608,608,40
|
||||
20241118,130700,659950302,608,608,608,608,4
|
||||
20241118,130600,659947870,608,608,608,608,0
|
||||
20241118,130500,659947870,608,608,609,608,959
|
||||
20241118,130400,659364365,608,605,608,605,212
|
||||
20241118,130300,659236093,608,608,608,608,2
|
||||
20241118,130200,659234877,608,608,608,608,40
|
||||
20241118,130100,659210557,608,608,608,608,0
|
||||
20241118,130000,659210557,608,605,609,603,355
|
||||
20241118,125900,658996040,605,609,609,605,2785
|
||||
20241118,125800,657308298,609,607,609,606,3441
|
||||
20241118,125700,655221641,607,607,607,607,48
|
||||
20241118,125600,655192505,607,607,607,607,1
|
||||
20241118,125500,655191898,606,606,606,606,136
|
||||
20241118,125400,655109482,606,606,606,606,0
|
||||
20241118,125300,655109482,606,606,606,606,17
|
||||
20241118,125200,655099180,607,607,607,605,59371
|
||||
20241118,125100,619179545,606,604,606,604,328
|
||||
20241118,125000,618981141,605,605,605,605,190
|
||||
20241118,124900,618866191,601,601,601,601,15
|
||||
20241118,124800,618857176,604,604,604,604,741
|
||||
20241118,124700,618409612,604,606,606,600,742
|
||||
20241118,124600,617963206,606,606,606,602,12
|
||||
20241118,124500,617955946,607,607,607,607,64
|
||||
20241118,124400,617917098,608,608,608,608,0
|
||||
20241118,124300,617917098,608,608,608,608,0
|
||||
20241118,124200,617917098,608,608,608,608,40
|
||||
20241118,124100,617892778,605,608,608,605,252
|
||||
20241118,124000,617739568,608,608,608,608,52
|
||||
20241118,123900,617707952,607,608,608,607,25
|
||||
20241118,123800,617692762,609,607,609,607,2588
|
||||
20241118,123700,616119035,608,608,608,608,2
|
||||
20241118,123600,616117819,601,602,609,601,1985
|
||||
20241118,123500,614914158,602,602,602,602,5
|
||||
20241118,123400,614911148,603,601,603,601,20
|
||||
20241118,123300,614899121,601,601,601,601,1
|
||||
20241118,123200,614898520,603,603,603,603,42
|
||||
20241118,123100,614873194,602,601,603,600,1689
|
||||
20241118,123000,613858101,604,597,604,597,3376
|
||||
20241118,122900,611833157,597,597,598,597,500
|
||||
20241118,122800,611534257,597,599,599,597,67
|
||||
20241118,122700,611494130,599,599,599,599,41
|
||||
20241118,122600,611469571,597,597,597,597,1
|
||||
20241118,122500,611468974,597,595,597,595,263
|
||||
20241118,122400,611312189,594,593,594,593,335
|
||||
20241118,122300,611113468,593,593,593,593,705
|
||||
20241118,122200,610695403,594,594,594,594,41
|
||||
20241118,122100,610671049,594,594,594,594,3
|
||||
20241118,122000,610669267,594,594,594,594,368
|
||||
20241118,121900,610450675,594,594,594,594,0
|
||||
20241118,121800,610450675,594,594,594,594,100
|
||||
20241118,121700,610391275,595,594,595,594,128
|
||||
20241118,121600,610315206,594,593,594,593,910
|
||||
20241118,121500,609775067,593,593,593,593,141
|
||||
20241118,121400,609691454,593,599,599,593,340
|
||||
20241118,121300,609489828,598,598,598,598,0
|
||||
20241118,121200,609489828,598,598,598,598,879
|
||||
20241118,121100,608964186,597,597,597,597,100
|
||||
20241118,121000,608904486,596,593,596,593,1143
|
||||
20241118,120900,608224506,593,593,593,593,1
|
||||
20241118,120800,608223913,592,591,592,591,2962
|
||||
20241118,120700,606473271,591,591,591,591,41
|
||||
20241118,120600,606449040,591,591,591,591,1
|
||||
20241118,120500,606448449,591,591,591,591,446
|
||||
20241118,120400,606184863,591,591,591,591,0
|
||||
20241118,120300,606184863,591,593,593,591,459
|
||||
20241118,120200,605912880,593,592,593,591,601
|
||||
20241118,120100,605556851,592,591,592,591,235
|
||||
20241118,120000,605417931,590,590,590,590,4
|
||||
20241118,115900,605415571,590,590,590,590,74
|
||||
20241118,115800,605371911,590,590,590,590,0
|
||||
20241118,115700,605371911,590,590,590,589,620
|
||||
20241118,115600,605006690,587,587,587,587,0
|
||||
20241118,115500,605006690,587,587,587,587,436
|
||||
20241118,115400,604750758,586,586,586,586,0
|
||||
20241118,115300,604750758,586,586,586,586,14
|
||||
20241118,115200,604742554,589,589,589,589,28
|
||||
20241118,115100,604726062,583,586,586,583,1366
|
||||
20241118,115000,603928486,588,587,590,585,1382
|
||||
20241118,114900,603119079,590,591,591,590,353
|
||||
20241118,114800,602910759,597,597,597,597,0
|
||||
20241118,114700,602910759,597,599,599,597,41
|
||||
20241118,114600,602886274,599,598,599,590,155
|
||||
20241118,114500,602793619,599,599,599,599,0
|
||||
20241118,114400,602793619,599,589,599,589,1492
|
||||
20241118,114300,601908962,587,587,587,587,878
|
||||
20241118,114200,601393576,587,587,587,587,138
|
||||
20241118,114100,601312570,586,586,586,586,738
|
||||
20241118,114000,600880102,586,583,586,583,1959
|
||||
20241118,113900,599737309,582,582,582,582,65
|
||||
20241118,113800,599699479,582,582,582,582,35
|
||||
20241118,113700,599679109,581,587,587,581,11294
|
||||
20241118,113600,593109900,583,589,589,582,5501
|
||||
20241118,113500,589890434,589,589,589,589,914
|
||||
20241118,113400,589352088,588,590,590,588,8687
|
||||
20241118,113300,584233048,590,590,590,590,766
|
||||
20241118,113200,583781108,596,596,596,596,5
|
||||
20241118,113100,583778128,590,597,597,590,2379
|
||||
20241118,113000,582364599,598,598,599,598,54
|
||||
20241118,112900,582332306,597,596,597,596,88
|
||||
20241118,112800,582279772,595,597,597,595,2837
|
||||
20241118,112700,580589663,593,597,597,592,3
|
||||
20241118,112600,580587881,592,592,592,589,1058
|
||||
20241118,112500,579963711,598,593,598,592,604
|
||||
20241118,112400,579606103,599,593,599,590,581
|
||||
20241118,112300,579262981,593,599,599,593,17
|
||||
20241118,112200,579252876,594,600,608,594,6480
|
||||
20241118,112100,575367188,600,593,600,593,1709
|
||||
20241118,112000,574353684,593,592,593,591,1005
|
||||
20241118,111900,573757780,592,587,592,584,2430
|
||||
20241118,111800,572332536,587,587,587,586,395
|
||||
20241118,111700,572100688,587,588,589,579,16101
|
||||
20241118,111600,562720495,589,591,592,589,1414
|
||||
20241118,111500,561885874,592,599,599,592,4490
|
||||
20241118,111400,559217747,601,602,602,585,42555
|
||||
20241118,111300,534146265,603,611,611,603,2116
|
||||
20241118,111200,532868120,611,614,614,604,20026
|
||||
20241118,111100,520695353,614,614,614,612,3241
|
||||
20241118,111000,518710428,614,613,614,613,6805
|
||||
20241118,110900,514535870,612,610,614,604,10127
|
||||
20241118,110800,508348527,610,610,611,598,6637
|
||||
20241118,110700,504337279,611,614,615,605,5235
|
||||
20241118,110600,501141837,615,609,615,604,12414
|
||||
20241118,110500,493560724,609,607,611,595,6891
|
||||
20241118,110400,489402618,606,601,617,601,25978
|
||||
20241118,110300,473584374,601,607,607,600,14118
|
||||
20241118,110200,465036633,626,626,626,626,0
|
||||
20241118,110100,465036633,626,654,656,626,75270
|
||||
20241118,110000,417314891,657,654,669,650,31018
|
||||
20241118,105900,396917806,653,667,667,651,10893
|
||||
20241118,105800,389754252,668,662,669,657,30548
|
||||
20241118,105700,369515389,657,660,664,656,7936
|
||||
20241118,105600,364267505,660,675,675,658,25678
|
||||
20241118,105500,347206473,675,688,688,675,5173
|
||||
20241118,105400,343675107,688,677,688,676,18885
|
||||
20241118,105300,330796310,677,692,692,668,28863
|
||||
20241118,105200,311212599,692,691,693,685,10130
|
||||
20241118,105100,304226654,691,691,696,684,19662
|
||||
20241118,105000,290712856,691,670,710,670,61852
|
||||
20241118,104900,247887607,670,695,710,664,108100
|
||||
20241118,104800,173575204,695,695,695,695,0
|
||||
20241118,104700,173575204,695,642,695,642,45910
|
||||
20241118,104600,143242630,641,626,641,626,14830
|
||||
20241118,104500,133851761,626,628,629,614,15853
|
||||
20241118,104400,123983846,621,632,632,621,7800
|
||||
20241118,104300,119054487,632,632,632,632,0
|
||||
20241118,104200,119054487,632,621,632,621,2097
|
||||
20241118,104100,117736297,620,623,625,615,2914
|
||||
20241118,104000,115930555,623,613,629,602,18138
|
||||
20241118,103900,104778451,613,608,613,608,16031
|
||||
20241118,103800,94993080,608,603,609,603,3913
|
||||
20241118,103700,92629134,603,603,603,602,4614
|
||||
20241118,103600,89846893,594,594,594,594,135
|
||||
20241118,103500,89766703,602,594,602,594,1573
|
||||
20241118,103400,88822734,594,594,594,594,0
|
||||
20241118,103300,88822734,594,594,594,594,0
|
||||
20241118,103200,88822734,594,599,607,589,7219
|
||||
20241118,103100,84549773,599,599,599,599,0
|
||||
20241118,103000,84549773,599,594,599,589,15505
|
||||
20241118,102900,75318737,594,594,594,594,0
|
||||
20241118,102800,75318737,594,593,594,593,3000
|
||||
20241118,102700,73537737,593,594,594,593,277
|
||||
20241118,102600,73373472,593,592,593,592,638
|
||||
20241118,102500,72995638,597,594,597,594,959
|
||||
20241118,102400,72424528,595,594,595,594,100
|
||||
20241118,102300,72365124,595,595,595,595,100
|
||||
20241118,102200,72305624,595,595,595,595,41
|
||||
20241118,102100,72281229,595,595,595,595,0
|
||||
20241118,102000,72281229,595,595,595,595,443
|
||||
20241118,101900,72017644,597,597,597,597,0
|
||||
20241118,101800,72017644,597,597,597,597,1
|
||||
20241118,101700,72017047,595,593,595,593,851
|
||||
20241118,101600,71511170,593,593,593,593,1759
|
||||
20241118,101500,70468083,593,593,593,593,2945
|
||||
20241118,101400,68721698,591,597,597,581,2594
|
||||
20241118,101300,67197105,595,595,595,595,500
|
||||
20241118,101200,66899605,595,595,595,595,591
|
||||
20241118,101100,66547960,595,594,595,594,1900
|
||||
20241118,101000,65418960,594,592,595,586,422
|
||||
20241118,100900,65170032,587,592,592,587,277
|
||||
20241118,100800,65007368,592,592,592,592,6
|
||||
20241118,100700,65003816,592,590,592,590,564
|
||||
20241118,100600,64670230,591,591,591,591,0
|
||||
20241118,100500,64670230,591,591,591,591,518
|
||||
20241118,100400,64364092,591,590,591,588,2503
|
||||
20241118,100300,62888118,590,590,590,590,774
|
||||
20241118,100200,62431458,589,588,589,586,1756
|
||||
20241118,100100,61400089,587,587,587,587,0
|
||||
20241118,100000,61400089,587,586,587,586,1798
|
||||
20241118,095900,60344744,583,583,583,583,145
|
||||
20241118,095800,60260209,587,587,587,587,145
|
||||
20241118,095700,60175094,587,587,587,587,342
|
||||
20241118,095600,59974340,588,588,588,588,0
|
||||
20241118,095500,59974340,588,587,588,587,14
|
||||
20241118,095400,59966109,588,587,588,587,3056
|
||||
20241118,095300,58170181,588,588,588,588,300
|
||||
20241118,095200,57993781,588,588,588,588,4
|
||||
20241118,095100,57991429,587,582,587,582,363
|
||||
20241118,095000,57778358,587,586,587,586,518
|
||||
20241118,094900,57474357,586,586,586,586,70
|
||||
20241118,094800,57433337,580,587,587,579,148
|
||||
20241118,094700,57347608,587,586,588,586,1044
|
||||
20241118,094600,56735284,585,585,585,585,15
|
||||
20241118,094500,56726509,584,584,584,584,99
|
||||
20241118,094400,56668693,584,583,584,583,61
|
||||
20241118,094300,56633129,582,582,582,582,56
|
||||
20241118,094200,56600537,582,582,582,582,47
|
||||
20241118,094100,56573183,582,582,582,582,0
|
||||
20241118,094000,56573183,582,582,582,582,189
|
||||
20241118,093900,56463185,582,582,582,582,0
|
||||
20241118,093800,56463185,582,582,582,577,16
|
||||
20241118,093700,56453878,582,580,582,577,3316
|
||||
20241118,093600,54526297,577,577,580,577,2502
|
||||
20241118,093500,53075143,580,577,580,577,41
|
||||
20241118,093400,53051480,575,575,575,575,1621
|
||||
20241118,093300,52119405,575,575,575,575,1
|
||||
20241118,093200,52118830,582,575,582,575,3902
|
||||
20241118,093100,49847880,575,575,575,575,1
|
||||
20241118,093000,49847305,583,575,583,575,1151
|
||||
20241118,092900,49177729,575,575,575,575,1
|
||||
20241118,092800,49177154,575,580,583,574,950
|
||||
20241118,092700,48627658,583,572,583,572,954
|
||||
20241118,092600,48073046,572,579,588,571,1369
|
||||
20241118,092500,47279906,579,579,579,579,49
|
||||
20241118,092400,47251535,579,573,579,573,965
|
||||
20241118,092300,46693156,578,573,578,573,5381
|
||||
20241118,092200,43589307,564,568,575,564,710
|
||||
20241118,092100,43183380,561,563,568,561,3863
|
||||
20241118,092000,40991569,564,575,575,564,2370
|
||||
20241118,091900,39631700,579,579,579,579,0
|
||||
20241118,091800,39631700,579,574,579,574,60
|
||||
20241118,091700,39597010,573,574,574,568,1989
|
||||
20241118,091600,38455590,574,571,574,565,906
|
||||
20241118,091500,37936432,572,556,572,556,2899
|
||||
20241118,091400,36317349,556,556,556,552,707
|
||||
20241118,091300,35924261,548,555,556,548,5
|
||||
20241118,091200,35921492,542,540,556,540,1558
|
||||
20241118,091100,35073336,540,540,540,540,1
|
||||
20241118,091000,35072796,543,540,543,537,706
|
||||
20241118,090900,34690319,534,537,537,533,18034
|
||||
20241118,090800,25048669,537,528,537,524,14559
|
||||
20241118,090700,17360105,529,529,529,528,441
|
||||
20241118,090600,17126817,526,526,526,526,1
|
||||
20241118,090500,17126291,526,526,526,526,1
|
||||
20241118,090400,17125765,525,524,525,524,166
|
||||
20241118,090300,17038616,525,535,535,525,501
|
||||
20241118,090200,16775581,535,535,535,524,2009
|
||||
20241118,090100,15719905,530,530,535,530,170
|
||||
20241118,090000,15629635,530,530,557,530,29473
|
||||
|
Reference in New Issue
Block a user