Update 2024-11-18 2710 candle_min
This commit is contained in:
659
092070/min/candle-20241118.csv
Normal file
659
092070/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,195600,501314940,9010,9010,9010,9010,0
|
||||
20241118,195500,501314940,9010,9010,9010,9010,0
|
||||
20241118,195400,501314940,9010,9010,9010,9010,0
|
||||
20241118,195300,501314940,9010,9010,9010,9010,0
|
||||
20241118,195200,501314940,9010,9010,9010,9010,0
|
||||
20241118,195100,501314940,9010,9010,9010,9010,0
|
||||
20241118,195000,501314940,9010,9010,9010,9010,0
|
||||
20241118,194900,501314940,9010,9010,9010,9010,0
|
||||
20241118,194800,501314940,9010,9010,9010,9010,0
|
||||
20241118,194700,501314940,9010,9010,9010,9010,0
|
||||
20241118,194600,501314940,9010,9010,9010,9010,0
|
||||
20241118,194500,501314940,9010,9010,9010,9010,0
|
||||
20241118,194400,501314940,9010,9010,9010,9010,0
|
||||
20241118,194300,501314940,9010,9010,9010,9010,0
|
||||
20241118,194200,501314940,9010,9010,9010,9010,0
|
||||
20241118,194100,501314940,9010,9010,9010,9010,0
|
||||
20241118,194000,501314940,9010,9010,9010,9010,0
|
||||
20241118,193900,501314940,9010,9010,9010,9010,0
|
||||
20241118,193800,501314940,9010,9010,9010,9010,0
|
||||
20241118,193700,501314940,9010,9010,9010,9010,0
|
||||
20241118,193600,501314940,9010,9010,9010,9010,0
|
||||
20241118,193500,501314940,9010,9010,9010,9010,0
|
||||
20241118,193400,501314940,9010,9010,9010,9010,0
|
||||
20241118,193300,501314940,9010,9010,9010,9010,0
|
||||
20241118,193200,501314940,9010,9010,9010,9010,0
|
||||
20241118,193100,501314940,9010,9010,9010,9010,0
|
||||
20241118,193000,501314940,9010,9010,9010,9010,0
|
||||
20241118,192900,501314940,9010,9010,9010,9010,0
|
||||
20241118,192800,501314940,9010,9010,9010,9010,0
|
||||
20241118,192700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,192600,501314940,9010,9010,9010,9010,0
|
||||
20241118,192500,501314940,9010,9010,9010,9010,0
|
||||
20241118,192400,501314940,9010,9010,9010,9010,0
|
||||
20241118,192300,501314940,9010,9010,9010,9010,0
|
||||
20241118,192200,501314940,9010,9010,9010,9010,0
|
||||
20241118,192100,501314940,9010,9010,9010,9010,0
|
||||
20241118,192000,501314940,9010,9010,9010,9010,0
|
||||
20241118,191900,501314940,9010,9010,9010,9010,0
|
||||
20241118,191800,501314940,9010,9010,9010,9010,0
|
||||
20241118,191700,501314940,9010,9010,9010,9010,0
|
||||
20241118,191600,501314940,9010,9010,9010,9010,0
|
||||
20241118,191500,501314940,9010,9010,9010,9010,0
|
||||
20241118,191400,501314940,9010,9010,9010,9010,0
|
||||
20241118,191300,501314940,9010,9010,9010,9010,0
|
||||
20241118,191200,501314940,9010,9010,9010,9010,0
|
||||
20241118,191100,501314940,9010,9010,9010,9010,0
|
||||
20241118,191000,501314940,9010,9010,9010,9010,0
|
||||
20241118,190900,501314940,9010,9010,9010,9010,0
|
||||
20241118,190800,501314940,9010,9010,9010,9010,0
|
||||
20241118,190700,501314940,9010,9010,9010,9010,0
|
||||
20241118,190600,501314940,9010,9010,9010,9010,0
|
||||
20241118,190500,501314940,9010,9010,9010,9010,0
|
||||
20241118,190400,501314940,9010,9010,9010,9010,0
|
||||
20241118,190300,501314940,9010,9010,9010,9010,0
|
||||
20241118,190200,501314940,9010,9010,9010,9010,0
|
||||
20241118,190100,501314940,9010,9010,9010,9010,0
|
||||
20241118,190000,501314940,9010,9010,9010,9010,0
|
||||
20241118,185900,501314940,9010,9010,9010,9010,0
|
||||
20241118,185800,501314940,9010,9010,9010,9010,0
|
||||
20241118,185700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,185600,501314940,9010,9010,9010,9010,0
|
||||
20241118,185500,501314940,9010,9010,9010,9010,0
|
||||
20241118,185400,501314940,9010,9010,9010,9010,0
|
||||
20241118,185300,501314940,9010,9010,9010,9010,0
|
||||
20241118,185200,501314940,9010,9010,9010,9010,0
|
||||
20241118,185100,501314940,9010,9010,9010,9010,0
|
||||
20241118,185000,501314940,9010,9010,9010,9010,0
|
||||
20241118,184900,501314940,9010,9010,9010,9010,0
|
||||
20241118,184800,501314940,9010,9010,9010,9010,0
|
||||
20241118,184700,501314940,9010,9010,9010,9010,0
|
||||
20241118,184600,501314940,9010,9010,9010,9010,0
|
||||
20241118,184500,501314940,9010,9010,9010,9010,0
|
||||
20241118,184400,501314940,9010,9010,9010,9010,0
|
||||
20241118,184300,501314940,9010,9010,9010,9010,0
|
||||
20241118,184200,501314940,9010,9010,9010,9010,0
|
||||
20241118,184100,501314940,9010,9010,9010,9010,0
|
||||
20241118,184000,501314940,9010,9010,9010,9010,0
|
||||
20241118,183900,501314940,9010,9010,9010,9010,0
|
||||
20241118,183800,501314940,9010,9010,9010,9010,0
|
||||
20241118,183700,501314940,9010,9010,9010,9010,0
|
||||
20241118,183600,501314940,9010,9010,9010,9010,0
|
||||
20241118,183500,501314940,9010,9010,9010,9010,0
|
||||
20241118,183400,501314940,9010,9010,9010,9010,0
|
||||
20241118,183300,501314940,9010,9010,9010,9010,0
|
||||
20241118,183200,501314940,9010,9010,9010,9010,0
|
||||
20241118,183100,501314940,9010,9010,9010,9010,0
|
||||
20241118,183000,501314940,9010,9010,9010,9010,0
|
||||
20241118,182900,501314940,9010,9010,9010,9010,0
|
||||
20241118,182800,501314940,9010,9010,9010,9010,0
|
||||
20241118,182700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,182600,501314940,9010,9010,9010,9010,0
|
||||
20241118,182500,501314940,9010,9010,9010,9010,0
|
||||
20241118,182400,501314940,9010,9010,9010,9010,0
|
||||
20241118,182300,501314940,9010,9010,9010,9010,0
|
||||
20241118,182200,501314940,9010,9010,9010,9010,0
|
||||
20241118,182100,501314940,9010,9010,9010,9010,0
|
||||
20241118,182000,501314940,9010,9010,9010,9010,0
|
||||
20241118,181900,501314940,9010,9010,9010,9010,0
|
||||
20241118,181800,501314940,9010,9010,9010,9010,0
|
||||
20241118,181700,501314940,9010,9010,9010,9010,0
|
||||
20241118,181600,501314940,9010,9010,9010,9010,0
|
||||
20241118,181500,501314940,9010,9010,9010,9010,0
|
||||
20241118,181400,501314940,9010,9010,9010,9010,0
|
||||
20241118,181300,501314940,9010,9010,9010,9010,0
|
||||
20241118,181200,501314940,9010,9010,9010,9010,0
|
||||
20241118,181100,501314940,9010,9010,9010,9010,0
|
||||
20241118,181000,501314940,9010,9010,9010,9010,0
|
||||
20241118,180900,501314940,9010,9010,9010,9010,0
|
||||
20241118,180800,501314940,9010,9010,9010,9010,0
|
||||
20241118,180700,501314940,9010,9010,9010,9010,0
|
||||
20241118,180600,501314940,9010,9010,9010,9010,0
|
||||
20241118,180500,501314940,9010,9010,9010,9010,0
|
||||
20241118,180400,501314940,9010,9010,9010,9010,0
|
||||
20241118,180300,501314940,9010,9010,9010,9010,0
|
||||
20241118,180200,501314940,9010,9010,9010,9010,0
|
||||
20241118,180100,501314940,9010,9010,9010,9010,0
|
||||
20241118,180000,501314940,9010,9010,9010,9010,0
|
||||
20241118,175900,501314940,9010,9010,9010,9010,0
|
||||
20241118,175800,501314940,9010,9010,9010,9010,0
|
||||
20241118,175700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,175600,501314940,9010,9010,9010,9010,0
|
||||
20241118,175500,501314940,9010,9010,9010,9010,0
|
||||
20241118,175400,501314940,9010,9010,9010,9010,0
|
||||
20241118,175300,501314940,9010,9010,9010,9010,0
|
||||
20241118,175200,501314940,9010,9010,9010,9010,0
|
||||
20241118,175100,501314940,9010,9010,9010,9010,0
|
||||
20241118,175000,501314940,9010,9010,9010,9010,0
|
||||
20241118,174900,501314940,9010,9010,9010,9010,0
|
||||
20241118,174800,501314940,9010,9010,9010,9010,0
|
||||
20241118,174700,501314940,9010,9010,9010,9010,0
|
||||
20241118,174600,501314940,9010,9010,9010,9010,0
|
||||
20241118,174500,501314940,9010,9010,9010,9010,0
|
||||
20241118,174400,501314940,9010,9010,9010,9010,0
|
||||
20241118,174300,501314940,9010,9010,9010,9010,0
|
||||
20241118,174200,501314940,9010,9010,9010,9010,0
|
||||
20241118,174100,501314940,9010,9010,9010,9010,0
|
||||
20241118,174000,501314940,9010,9010,9010,9010,0
|
||||
20241118,173900,501314940,9010,9010,9010,9010,0
|
||||
20241118,173800,501314940,9010,9010,9010,9010,0
|
||||
20241118,173700,501314940,9010,9010,9010,9010,0
|
||||
20241118,173600,501314940,9010,9010,9010,9010,0
|
||||
20241118,173500,501314940,9010,9010,9010,9010,0
|
||||
20241118,173400,501314940,9010,9010,9010,9010,0
|
||||
20241118,173300,501314940,9010,9010,9010,9010,0
|
||||
20241118,173200,501314940,9010,9010,9010,9010,0
|
||||
20241118,173100,501314940,9010,9010,9010,9010,0
|
||||
20241118,173000,501314940,9010,9010,9010,9010,0
|
||||
20241118,172900,501314940,9010,9010,9010,9010,0
|
||||
20241118,172800,501314940,9010,9010,9010,9010,0
|
||||
20241118,172700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,172600,501314940,9010,9010,9010,9010,0
|
||||
20241118,172500,501314940,9010,9010,9010,9010,0
|
||||
20241118,172400,501314940,9010,9010,9010,9010,0
|
||||
20241118,172300,501314940,9010,9010,9010,9010,0
|
||||
20241118,172200,501314940,9010,9010,9010,9010,0
|
||||
20241118,172100,501314940,9010,9010,9010,9010,0
|
||||
20241118,172000,501314940,9010,9010,9010,9010,0
|
||||
20241118,171900,501314940,9010,9010,9010,9010,0
|
||||
20241118,171800,501314940,9010,9010,9010,9010,0
|
||||
20241118,171700,501314940,9010,9010,9010,9010,0
|
||||
20241118,171600,501314940,9010,9010,9010,9010,0
|
||||
20241118,171500,501314940,9010,9010,9010,9010,0
|
||||
20241118,171400,501314940,9010,9010,9010,9010,0
|
||||
20241118,171300,501314940,9010,9010,9010,9010,0
|
||||
20241118,171200,501314940,9010,9010,9010,9010,0
|
||||
20241118,171100,501314940,9010,9010,9010,9010,0
|
||||
20241118,171000,501314940,9010,9010,9010,9010,0
|
||||
20241118,170900,501314940,9010,9010,9010,9010,0
|
||||
20241118,170800,501314940,9010,9010,9010,9010,0
|
||||
20241118,170700,501314940,9010,9010,9010,9010,0
|
||||
20241118,170600,501314940,9010,9010,9010,9010,0
|
||||
20241118,170500,501314940,9010,9010,9010,9010,0
|
||||
20241118,170400,501314940,9010,9010,9010,9010,0
|
||||
20241118,170300,501314940,9010,9010,9010,9010,0
|
||||
20241118,170200,501314940,9010,9010,9010,9010,0
|
||||
20241118,170100,501314940,9010,9010,9010,9010,0
|
||||
20241118,170000,501314940,9010,9010,9010,9010,0
|
||||
20241118,165900,501314940,9010,9010,9010,9010,0
|
||||
20241118,165800,501314940,9010,9010,9010,9010,0
|
||||
20241118,165700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,165600,501314940,9010,9010,9010,9010,0
|
||||
20241118,165500,501314940,9010,9010,9010,9010,0
|
||||
20241118,165400,501314940,9010,9010,9010,9010,0
|
||||
20241118,165300,501314940,9010,9010,9010,9010,0
|
||||
20241118,165200,501314940,9010,9010,9010,9010,0
|
||||
20241118,165100,501314940,9010,9010,9010,9010,0
|
||||
20241118,165000,501314940,9010,9010,9010,9010,0
|
||||
20241118,164900,501314940,9010,9010,9010,9010,0
|
||||
20241118,164800,501314940,9010,9010,9010,9010,0
|
||||
20241118,164700,501314940,9010,9010,9010,9010,0
|
||||
20241118,164600,501314940,9010,9010,9010,9010,0
|
||||
20241118,164500,501314940,9010,9010,9010,9010,0
|
||||
20241118,164400,501314940,9010,9010,9010,9010,0
|
||||
20241118,164300,501314940,9010,9010,9010,9010,0
|
||||
20241118,164200,501314940,9010,9010,9010,9010,0
|
||||
20241118,164100,501314940,9010,9010,9010,9010,0
|
||||
20241118,164000,501314940,9010,9010,9010,9010,0
|
||||
20241118,163900,501314940,9010,9010,9010,9010,0
|
||||
20241118,163800,501314940,9010,9010,9010,9010,0
|
||||
20241118,163700,501314940,9010,9010,9010,9010,0
|
||||
20241118,163600,501314940,9010,9010,9010,9010,0
|
||||
20241118,163500,501314940,9010,9010,9010,9010,0
|
||||
20241118,163400,501314940,9010,9010,9010,9010,0
|
||||
20241118,163300,501314940,9010,9010,9010,9010,0
|
||||
20241118,163200,501314940,9010,9010,9010,9010,0
|
||||
20241118,163100,501314940,9010,9010,9010,9010,0
|
||||
20241118,163000,501314940,9010,9010,9010,9010,0
|
||||
20241118,162900,501314940,9010,9010,9010,9010,0
|
||||
20241118,162800,501314940,9010,9010,9010,9010,0
|
||||
20241118,162700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,162600,501314940,9010,9010,9010,9010,0
|
||||
20241118,162500,501314940,9010,9010,9010,9010,0
|
||||
20241118,162400,501314940,9010,9010,9010,9010,0
|
||||
20241118,162300,501314940,9010,9010,9010,9010,0
|
||||
20241118,162200,501314940,9010,9010,9010,9010,0
|
||||
20241118,162100,501314940,9010,9010,9010,9010,0
|
||||
20241118,162000,501314940,9010,9010,9010,9010,0
|
||||
20241118,161900,501314940,9010,9010,9010,9010,0
|
||||
20241118,161800,501314940,9010,9010,9010,9010,0
|
||||
20241118,161700,501314940,9010,9010,9010,9010,0
|
||||
20241118,161600,501314940,9010,9010,9010,9010,0
|
||||
20241118,161500,501314940,9010,9010,9010,9010,0
|
||||
20241118,161400,501314940,9010,9010,9010,9010,0
|
||||
20241118,161300,501314940,9010,9010,9010,9010,0
|
||||
20241118,161200,501314940,9010,9010,9010,9010,0
|
||||
20241118,161100,501314940,9010,9010,9010,9010,0
|
||||
20241118,161000,501314940,9010,9010,9010,9010,0
|
||||
20241118,160900,501314940,9010,9010,9010,9010,0
|
||||
20241118,160800,501314940,9010,9010,9010,9010,0
|
||||
20241118,160700,501314940,9010,9010,9010,9010,0
|
||||
20241118,160600,501314940,9010,9010,9010,9010,0
|
||||
20241118,160500,501314940,9010,9010,9010,9010,0
|
||||
20241118,160400,501314940,9010,9010,9010,9010,0
|
||||
20241118,160300,501314940,9010,9010,9010,9010,0
|
||||
20241118,160200,501314940,9010,9010,9010,9010,0
|
||||
20241118,160100,501314940,9010,9010,9010,9010,0
|
||||
20241118,160000,501314940,9010,9010,9010,9010,0
|
||||
20241118,155900,501314940,9010,9010,9010,9010,0
|
||||
20241118,155800,501314940,9010,9010,9010,9010,0
|
||||
20241118,155700,501314940,9010,9010,9010,9010,1821
|
||||
20241118,155600,501314940,9010,9010,9010,9010,0
|
||||
20241118,155500,501314940,9010,9010,9010,9010,0
|
||||
20241118,155400,501314940,9010,9010,9010,9010,0
|
||||
20241118,155300,501314940,9010,9010,9010,9010,0
|
||||
20241118,155200,501314940,9010,9010,9010,9010,0
|
||||
20241118,155100,501314940,9010,9010,9010,9010,0
|
||||
20241118,155000,501314940,9010,9010,9010,9010,0
|
||||
20241118,154900,501314940,9010,9010,9010,9010,0
|
||||
20241118,154800,501314940,9010,9010,9010,9010,0
|
||||
20241118,154700,501314940,9010,9010,9010,9010,0
|
||||
20241118,154600,501314940,9010,9010,9010,9010,0
|
||||
20241118,154500,501314940,9010,9010,9010,9010,0
|
||||
20241118,154400,501314940,9010,9010,9010,9010,0
|
||||
20241118,154300,501314940,9010,9010,9010,9010,0
|
||||
20241118,154200,501314940,9010,9010,9010,9010,0
|
||||
20241118,154100,501314940,9010,9010,9010,9010,0
|
||||
20241118,154000,501314940,9010,9010,9010,9010,0
|
||||
20241118,153900,501314940,9010,9010,9010,9010,0
|
||||
20241118,153800,501314940,9010,9010,9010,9010,0
|
||||
20241118,153700,501314940,9010,9010,9010,9010,0
|
||||
20241118,153600,501314940,9010,9010,9010,9010,0
|
||||
20241118,153500,501314940,9010,9010,9010,9010,0
|
||||
20241118,153400,501314940,9010,9010,9010,9010,0
|
||||
20241118,153300,501314940,9010,9010,9010,9010,0
|
||||
20241118,153200,501314940,9010,9010,9010,9010,0
|
||||
20241118,153100,501314940,9010,9010,9010,9010,0
|
||||
20241118,153000,501314940,9010,9010,9010,9010,1821
|
||||
20241118,152900,484907730,9010,9010,9010,9010,0
|
||||
20241118,152800,484907730,9010,9010,9010,9010,0
|
||||
20241118,152700,484907730,9010,9010,9010,9010,0
|
||||
20241118,152600,484907730,9010,9010,9010,9010,0
|
||||
20241118,152500,484907730,9010,9010,9010,9010,0
|
||||
20241118,152400,484907730,9010,9010,9010,9010,0
|
||||
20241118,152300,484907730,9010,9010,9010,9010,0
|
||||
20241118,152200,484907730,9010,9010,9010,9010,0
|
||||
20241118,152100,484907730,9010,9010,9010,9010,0
|
||||
20241118,152000,484907730,9010,9010,9010,9010,0
|
||||
20241118,151900,484907730,9010,9050,9050,9010,6
|
||||
20241118,151800,484853470,9050,9050,9050,9050,3
|
||||
20241118,151700,484826320,9010,9030,9060,9010,1149
|
||||
20241118,151600,474472810,9060,9060,9060,9060,1
|
||||
20241118,151500,474463750,9030,9030,9030,9030,0
|
||||
20241118,151400,474463750,9030,9030,9030,9030,40
|
||||
20241118,151300,474102550,9030,9040,9040,9030,40
|
||||
20241118,151200,473741060,9040,9040,9040,9040,0
|
||||
20241118,151100,473741060,9040,9040,9040,9040,40
|
||||
20241118,151000,473379460,9060,9030,9060,9030,42
|
||||
20241118,150900,473000170,9030,9020,9060,9020,42
|
||||
20241118,150800,472621080,9020,9020,9020,9020,20
|
||||
20241118,150700,472440680,9020,9020,9020,9020,20
|
||||
20241118,150600,472260280,9010,9010,9040,9010,215
|
||||
20241118,150500,470317880,9010,9010,9010,9010,20
|
||||
20241118,150400,470137680,9000,9010,9010,9000,40
|
||||
20241118,150300,469777470,9010,9010,9010,9010,40
|
||||
20241118,150200,469417070,9010,9020,9020,9010,20
|
||||
20241118,150100,469236860,9010,9040,9040,9010,21
|
||||
20241118,150000,469047620,9010,9000,9010,9000,50
|
||||
20241118,145900,468597420,9000,9000,9000,9000,20
|
||||
20241118,145800,468417420,9040,9030,9050,8990,2211
|
||||
20241118,145700,448518490,9000,9000,9000,9000,48
|
||||
20241118,145600,448086490,9000,9010,9010,9000,20
|
||||
20241118,145500,447906460,9010,9010,9010,9000,420
|
||||
20241118,145400,444125720,9010,9010,9010,9010,174
|
||||
20241118,145300,442557980,9010,9000,9060,9000,1224
|
||||
20241118,145200,431472610,9000,9000,9000,9000,99
|
||||
20241118,145100,430581610,9010,9010,9010,9010,91
|
||||
20241118,145000,429761700,9010,9010,9010,9010,0
|
||||
20241118,144900,429761700,9010,9040,9040,9010,43
|
||||
20241118,144800,429374220,9010,9010,9010,9010,40
|
||||
20241118,144700,429013820,9010,9010,9010,9010,49
|
||||
20241118,144600,428572330,9010,9010,9010,9010,20
|
||||
20241118,144500,428392130,9010,9040,9040,9010,41
|
||||
20241118,144400,428022630,9020,9020,9020,9020,29
|
||||
20241118,144300,427761050,9020,9040,9040,9020,21
|
||||
20241118,144200,427571610,9010,9010,9040,9010,44
|
||||
20241118,144100,427175140,9000,9000,9040,9000,48
|
||||
20241118,144000,426743090,9040,9000,9040,8990,221
|
||||
20241118,143900,424754210,9050,9010,9050,9000,667
|
||||
20241118,143800,418748050,9010,9020,9020,9010,253
|
||||
20241118,143700,416467110,9020,9020,9060,9020,40
|
||||
20241118,143600,416106270,9020,9020,9020,9020,79
|
||||
20241118,143500,415393690,9020,9020,9070,9020,42
|
||||
20241118,143400,415014800,9070,9090,9090,9010,638
|
||||
20241118,143300,409259360,9040,9100,9100,9030,69
|
||||
20241118,143200,408635340,9020,9040,9100,9020,228
|
||||
20241118,143100,406574710,9020,9030,9040,9020,49
|
||||
20241118,143000,406132510,9010,9010,9010,9010,40
|
||||
20241118,142900,405772110,9000,9000,9000,9000,229
|
||||
20241118,142800,403711110,9050,9000,9050,9000,24
|
||||
20241118,142700,403495060,9000,9040,9050,9000,24
|
||||
20241118,142600,403278870,9050,9010,9050,9000,1147
|
||||
20241118,142500,392955420,9060,9010,9060,9000,42
|
||||
20241118,142400,392577230,9010,9040,9060,9010,1158
|
||||
20241118,142300,382135710,9030,9030,9030,9030,49
|
||||
20241118,142200,381693240,9030,9030,9030,9030,20
|
||||
20241118,142100,381512640,9030,9050,9050,9030,49
|
||||
20241118,142000,381069770,9050,9030,9050,9030,48
|
||||
20241118,141900,380636170,9030,9030,9030,9030,40
|
||||
20241118,141800,380274970,9030,9030,9030,9030,30
|
||||
20241118,141700,380004070,9030,9020,9030,9020,40
|
||||
20241118,141600,379643070,9020,9020,9030,9020,28
|
||||
20241118,141500,379390410,9010,9010,9020,9010,31
|
||||
20241118,141400,379111080,9010,9010,9050,9010,185
|
||||
20241118,141300,377444190,9050,9000,9050,9000,651
|
||||
20241118,141200,371579800,9010,9020,9020,9010,1892
|
||||
20241118,141100,354527470,9020,9020,9020,9020,40
|
||||
20241118,141000,354166670,9020,9030,9030,9020,30
|
||||
20241118,140900,353895980,9030,9040,9040,9030,21
|
||||
20241118,140800,353706340,9020,9030,9030,9020,49
|
||||
20241118,140700,353264090,9020,9040,9040,9020,40
|
||||
20241118,140600,352902900,9020,9020,9020,9020,20
|
||||
20241118,140500,352722500,9020,9020,9070,9020,30
|
||||
20241118,140400,352451850,9020,9080,9080,9020,42
|
||||
20241118,140300,352072900,9020,9020,9080,9020,132
|
||||
20241118,140200,350879440,9020,9040,9040,9020,23
|
||||
20241118,140100,350671940,9040,9060,9060,9000,2742
|
||||
20241118,140000,325932240,9060,9070,9070,9060,849
|
||||
20241118,135900,318237330,9070,9070,9070,9070,0
|
||||
20241118,135800,318237330,9070,9070,9070,9070,51
|
||||
20241118,135700,317774760,9070,9070,9070,9070,40
|
||||
20241118,135600,317411960,9070,9070,9070,9070,20
|
||||
20241118,135500,317230560,9070,9070,9070,9070,115
|
||||
20241118,135400,316187510,9070,9070,9070,9070,20
|
||||
20241118,135300,316006110,9070,9080,9110,9070,25
|
||||
20241118,135200,315779260,9070,9090,9090,9070,45
|
||||
20241118,135100,315370910,9110,9080,9110,9080,42
|
||||
20241118,135000,314989490,9110,9080,9110,9080,30
|
||||
20241118,134900,314717060,9070,9110,9130,9070,50
|
||||
20241118,134800,314262080,9110,9070,9110,9060,66
|
||||
20241118,134700,313661810,9130,9100,9130,9060,249
|
||||
20241118,134600,311392510,9090,9060,9090,9060,140
|
||||
20241118,134500,310121110,9060,9060,9060,9060,48
|
||||
20241118,134400,309686230,9060,9060,9060,9060,21
|
||||
20241118,134300,309495970,9060,9060,9090,9060,45
|
||||
20241118,134200,309088010,9060,9070,9070,9060,29
|
||||
20241118,134100,308825170,9060,9060,9060,9060,40
|
||||
20241118,134000,308462770,9060,9100,9100,9060,60
|
||||
20241118,133900,307919130,9050,9050,9100,9050,52
|
||||
20241118,133800,307448330,9050,9060,9060,9050,51
|
||||
20241118,133700,306986470,9100,9060,9100,9060,10
|
||||
20241118,133600,306895830,9050,9060,9060,9050,161
|
||||
20241118,133500,305437690,9050,9050,9060,9050,41
|
||||
20241118,133400,305066540,9060,9060,9060,9050,29
|
||||
20241118,133300,304803900,9050,9060,9060,9050,40
|
||||
20241118,133200,304441800,9050,9070,9070,9050,1071
|
||||
20241118,133100,294738630,9070,9070,9070,9070,9
|
||||
20241118,133000,294657000,9060,9070,9070,9060,40
|
||||
20241118,132900,294294580,9060,9080,9080,9060,152
|
||||
20241118,132800,292916150,9070,9100,9100,9070,21
|
||||
20241118,132700,292725650,9070,9070,9100,9060,148
|
||||
20241118,132600,291383370,9070,9070,9100,9060,51
|
||||
20241118,132500,290921040,9100,9100,9100,9100,0
|
||||
20241118,132400,290921040,9100,9100,9100,9060,64
|
||||
20241118,132300,290340370,9100,9070,9100,9070,41
|
||||
20241118,132200,289968470,9060,9060,9060,9060,20
|
||||
20241118,132100,289787270,9060,9060,9060,9060,50
|
||||
20241118,132000,289334270,9100,9050,9100,9050,21
|
||||
20241118,131900,289144170,9050,9050,9050,9050,49
|
||||
20241118,131800,288700720,9050,9060,9060,9050,393
|
||||
20241118,131700,285144050,9050,9070,9070,9050,246
|
||||
20241118,131600,282915420,9060,9070,9070,9060,186
|
||||
20241118,131500,281230150,9070,9070,9070,9070,130
|
||||
20241118,131400,280051050,9070,9070,9070,9070,28
|
||||
20241118,131300,279797090,9070,9080,9120,9070,577
|
||||
20241118,131200,274558090,9080,9090,9090,9080,1059
|
||||
20241118,131100,264931980,9090,9090,9090,9090,49
|
||||
20241118,131000,264486570,9090,9090,9090,9090,190
|
||||
20241118,130900,262759470,9090,9090,9090,9090,0
|
||||
20241118,130800,262759470,9090,9100,9100,9090,287
|
||||
20241118,130700,260148220,9100,9100,9100,9100,101
|
||||
20241118,130600,259229120,9100,9090,9100,9090,29
|
||||
20241118,130500,258965310,9090,9100,9100,9090,40
|
||||
20241118,130400,258601420,9100,9100,9100,9100,40
|
||||
20241118,130300,258237420,9100,9100,9100,9100,9
|
||||
20241118,130200,258155520,9100,9100,9100,9100,40
|
||||
20241118,130100,257791520,9130,9090,9130,9090,51
|
||||
20241118,130000,257327490,9080,9130,9130,9080,21
|
||||
20241118,125900,257136760,9080,9080,9130,9080,46
|
||||
20241118,125800,256718950,9090,9080,9090,9080,51
|
||||
20241118,125700,256255860,9080,9070,9080,9060,425
|
||||
20241118,125600,252400260,9080,9090,9090,9080,293
|
||||
20241118,125500,249739740,9090,9080,9090,9080,49
|
||||
20241118,125400,249294730,9070,9110,9110,9070,75
|
||||
20241118,125300,248612180,9090,9130,9130,9090,1030
|
||||
20241118,125200,239228960,9120,9120,9120,9120,20
|
||||
20241118,125100,239046560,9120,9120,9130,9120,40
|
||||
20241118,125000,238681660,9150,9120,9150,9120,33
|
||||
20241118,124900,238380550,9120,9120,9170,9120,93
|
||||
20241118,124800,237529740,9120,9120,9120,9120,49
|
||||
20241118,124700,237082860,9120,9130,9130,9120,20
|
||||
20241118,124600,236900420,9130,9130,9130,9130,29
|
||||
20241118,124500,236635650,9120,9130,9140,9120,91
|
||||
20241118,124400,235804520,9130,9140,9140,9130,30
|
||||
20241118,124300,235530520,9170,9140,9170,9130,50
|
||||
20241118,124200,235073780,9170,9130,9170,9130,41
|
||||
20241118,124100,234699410,9170,9170,9170,9170,1
|
||||
20241118,124000,234690240,9110,9170,9170,9110,50
|
||||
20241118,123900,234234620,9110,9110,9110,9110,40
|
||||
20241118,123800,233870220,9170,9100,9170,9100,51
|
||||
20241118,123700,233404550,9100,9180,9180,9100,560
|
||||
20241118,123600,228297560,9180,9120,9180,9120,47
|
||||
20241118,123500,227868610,9180,9140,9180,9120,539
|
||||
20241118,123400,222946990,9140,9180,9180,9140,26
|
||||
20241118,123300,222709110,9120,9140,9140,9120,40
|
||||
20241118,123200,222343940,9140,9150,9230,9140,52
|
||||
20241118,123100,221868560,9240,9200,9240,9140,121
|
||||
20241118,123000,220756520,9250,9200,9250,9120,2064
|
||||
20241118,122900,201884820,9250,9200,9250,9200,28
|
||||
20241118,122800,201626820,9200,9250,9250,9200,22
|
||||
20241118,122700,201424310,9200,9210,9210,9200,50
|
||||
20241118,122600,200964300,9250,9200,9250,9200,42
|
||||
20241118,122500,200577800,9250,9200,9250,9200,38
|
||||
20241118,122400,200228050,9250,9250,9250,9200,22
|
||||
20241118,122300,200025550,9210,9220,9220,9210,40
|
||||
20241118,122200,199657030,9230,9290,9290,9230,29
|
||||
20241118,122100,199388970,9260,9270,9280,9260,527
|
||||
20241118,122000,194504270,9270,9270,9270,9270,40
|
||||
20241118,121900,194133470,9270,9310,9310,9270,881
|
||||
20241118,121800,185936780,9310,9310,9310,9310,20
|
||||
20241118,121700,185750580,9320,9330,9330,9320,93
|
||||
20241118,121600,184883800,9340,9320,9340,9320,21
|
||||
20241118,121500,184688060,9310,9310,9340,9310,41
|
||||
20241118,121400,184306320,9340,9320,9340,9310,51
|
||||
20241118,121300,183831330,9320,9320,9320,9320,53
|
||||
20241118,121200,183337370,9320,9320,9320,9320,10
|
||||
20241118,121100,183244170,9330,9330,9330,9330,0
|
||||
20241118,121000,183244170,9330,9330,9330,9330,0
|
||||
20241118,120900,183244170,9330,9340,9340,9330,333
|
||||
20241118,120800,180134100,9350,9350,9350,9350,8
|
||||
20241118,120700,180059300,9350,9350,9350,9350,1
|
||||
20241118,120600,180049950,9340,9340,9340,9340,0
|
||||
20241118,120500,180049950,9340,9340,9340,9340,0
|
||||
20241118,120400,180049950,9340,9340,9340,9340,10
|
||||
20241118,120300,179956550,9330,9330,9330,9330,0
|
||||
20241118,120200,179956550,9330,9330,9330,9330,0
|
||||
20241118,120100,179956550,9330,9330,9330,9330,9
|
||||
20241118,120000,179872580,9330,9330,9330,9330,0
|
||||
20241118,115900,179872580,9330,9330,9330,9330,9
|
||||
20241118,115800,179788610,9320,9320,9320,9320,0
|
||||
20241118,115700,179788610,9320,9320,9320,9320,0
|
||||
20241118,115600,179788610,9320,9320,9320,9320,15
|
||||
20241118,115500,179648810,9320,9320,9320,9320,0
|
||||
20241118,115400,179648810,9320,9320,9320,9320,14
|
||||
20241118,115300,179518330,9300,9300,9300,9300,0
|
||||
20241118,115200,179518330,9300,9300,9300,9300,0
|
||||
20241118,115100,179518330,9300,9390,9390,9300,692
|
||||
20241118,115000,173061060,9390,9390,9390,9390,0
|
||||
20241118,114900,173061060,9390,9390,9390,9390,0
|
||||
20241118,114800,173061060,9390,9400,9400,9390,8
|
||||
20241118,114700,172985890,9390,9400,9400,9390,121
|
||||
20241118,114600,171849070,9400,9400,9400,9400,9
|
||||
20241118,114500,171764470,9400,9400,9400,9400,0
|
||||
20241118,114400,171764470,9400,9400,9400,9400,10
|
||||
20241118,114300,171670470,9400,9400,9400,9400,9
|
||||
20241118,114200,171585870,9400,9400,9400,9400,0
|
||||
20241118,114100,171585870,9400,9400,9400,9400,10
|
||||
20241118,114000,171491870,9400,9400,9400,9400,32
|
||||
20241118,113900,171191070,9390,9390,9390,9390,133
|
||||
20241118,113800,169942200,9400,9410,9410,9400,516
|
||||
20241118,113700,165089250,9410,9410,9410,9410,0
|
||||
20241118,113600,165089250,9410,9410,9410,9410,8
|
||||
20241118,113500,165013970,9410,9410,9410,9410,0
|
||||
20241118,113400,165013970,9410,9410,9410,9410,0
|
||||
20241118,113300,165013970,9410,9410,9410,9410,10
|
||||
20241118,113200,164919870,9410,9420,9420,9410,48
|
||||
20241118,113100,164467740,9420,9480,9480,9410,503
|
||||
20241118,113000,159729440,9420,9420,9420,9420,9
|
||||
20241118,112900,159644660,9430,9450,9450,9430,414
|
||||
20241118,112800,155734920,9450,9450,9450,9450,14
|
||||
20241118,112700,155602620,9460,9460,9460,9460,100
|
||||
20241118,112600,154656620,9470,9470,9470,9470,0
|
||||
20241118,112500,154656620,9470,9470,9470,9470,45
|
||||
20241118,112400,154230470,9480,9480,9480,9480,1
|
||||
20241118,112300,154220990,9480,9480,9480,9480,3
|
||||
20241118,112200,154192550,9480,9480,9480,9480,0
|
||||
20241118,112100,154192550,9480,9480,9480,9480,0
|
||||
20241118,112000,154192550,9480,9480,9480,9480,8
|
||||
20241118,111900,154116710,9470,9470,9470,9470,0
|
||||
20241118,111800,154116710,9470,9470,9470,9470,0
|
||||
20241118,111700,154116710,9470,9470,9470,9470,10
|
||||
20241118,111600,154022010,9470,9470,9470,9470,0
|
||||
20241118,111500,154022010,9470,9470,9470,9470,9
|
||||
20241118,111400,153936780,9510,9510,9510,9510,0
|
||||
20241118,111300,153936780,9510,9510,9510,9510,1
|
||||
20241118,111200,153927270,9470,9470,9470,9470,9
|
||||
20241118,111100,153842040,9470,9470,9470,9470,0
|
||||
20241118,111000,153842040,9470,9470,9470,9470,10
|
||||
20241118,110900,153747340,9470,9470,9470,9470,200
|
||||
20241118,110800,151853340,9470,9470,9470,9470,0
|
||||
20241118,110700,151853340,9470,9500,9500,9470,46
|
||||
20241118,110600,151416610,9480,9480,9480,9480,0
|
||||
20241118,110500,151416610,9480,9480,9480,9480,8
|
||||
20241118,110400,151340770,9460,9460,9460,9460,0
|
||||
20241118,110300,151340770,9460,9460,9460,9460,0
|
||||
20241118,110200,151340770,9460,9460,9460,9460,41
|
||||
20241118,110100,150952910,9470,9470,9470,9470,0
|
||||
20241118,110000,150952910,9470,9470,9470,9470,115
|
||||
20241118,105900,149863860,9470,9470,9470,9470,9
|
||||
20241118,105800,149778630,9470,9470,9470,9470,0
|
||||
20241118,105700,149778630,9470,9470,9470,9470,9
|
||||
20241118,105600,149693400,9460,9460,9460,9460,0
|
||||
20241118,105500,149693400,9460,9460,9460,9460,1
|
||||
20241118,105400,149683940,9450,9450,9450,9450,10
|
||||
20241118,105300,149589440,9450,9450,9450,9450,0
|
||||
20241118,105200,149589440,9450,9450,9450,9450,9
|
||||
20241118,105100,149504390,9500,9460,9500,9460,3
|
||||
20241118,105000,149475970,9460,9460,9460,9460,0
|
||||
20241118,104900,149475970,9460,9440,9460,9440,9
|
||||
20241118,104800,149390990,9450,9450,9450,9450,0
|
||||
20241118,104700,149390990,9450,9450,9450,9450,369
|
||||
20241118,104600,145903940,9460,9530,9530,9460,1062
|
||||
20241118,104500,135830260,9490,9490,9490,9490,0
|
||||
20241118,104400,135830260,9490,9490,9490,9490,9
|
||||
20241118,104300,135744850,9530,9520,9530,9520,22
|
||||
20241118,104200,135535200,9490,9490,9490,9490,0
|
||||
20241118,104100,135535200,9490,9490,9490,9490,9
|
||||
20241118,104000,135449790,9490,9490,9490,9490,0
|
||||
20241118,103900,135449790,9490,9490,9490,9490,10
|
||||
20241118,103800,135354890,9490,9490,9490,9490,0
|
||||
20241118,103700,135354890,9490,9490,9490,9490,0
|
||||
20241118,103600,135354890,9490,9510,9510,9490,611
|
||||
20241118,103500,129549480,9540,9530,9540,9500,1281
|
||||
20241118,103400,117359500,9540,9540,9540,9540,57
|
||||
20241118,103300,116815720,9550,9550,9550,9550,1
|
||||
20241118,103200,116806170,9540,9540,9540,9540,8
|
||||
20241118,103100,116729850,9540,9540,9540,9540,106
|
||||
20241118,103000,115718610,9530,9530,9530,9530,0
|
||||
20241118,102900,115718610,9530,9530,9530,9530,20
|
||||
20241118,102800,115528010,9530,9530,9530,9530,9
|
||||
20241118,102700,115442240,9530,9530,9530,9530,0
|
||||
20241118,102600,115442240,9530,9530,9530,9530,29
|
||||
20241118,102500,115165870,9580,9580,9580,9580,5
|
||||
20241118,102400,115117970,9580,9580,9580,9580,1
|
||||
20241118,102300,115108390,9530,9540,9540,9530,20
|
||||
20241118,102200,114917700,9540,9540,9540,9540,0
|
||||
20241118,102100,114917700,9540,9540,9540,9540,1
|
||||
20241118,102000,114908160,9580,9580,9580,9580,0
|
||||
20241118,101900,114908160,9580,9580,9580,9580,1
|
||||
20241118,101800,114898580,9530,9530,9530,9530,9
|
||||
20241118,101700,114812810,9590,9520,9590,9520,4
|
||||
20241118,101600,114774660,9510,9520,9520,9510,244
|
||||
20241118,101500,112453510,9530,9560,9560,9530,500
|
||||
20241118,101400,107682470,9540,9540,9540,9540,0
|
||||
20241118,101300,107682470,9540,9540,9540,9540,9
|
||||
20241118,101200,107596610,9590,9590,9590,9590,0
|
||||
20241118,101100,107596610,9590,9590,9590,9590,0
|
||||
20241118,101000,107596610,9590,9620,9620,9590,835
|
||||
20241118,100900,99576550,9670,9670,9670,9670,0
|
||||
20241118,100800,99576550,9670,9620,9670,9620,11
|
||||
20241118,100700,99470680,9670,9670,9670,9670,1
|
||||
20241118,100600,99461010,9620,9620,9620,9620,155
|
||||
20241118,100500,97969910,9620,9630,9630,9620,261
|
||||
20241118,100400,95456570,9630,9630,9630,9630,51
|
||||
20241118,100300,94965440,9620,9610,9620,9610,102
|
||||
20241118,100200,93984290,9620,9630,9630,9620,107
|
||||
20241118,100100,92953980,9630,9630,9630,9630,0
|
||||
20241118,100000,92953980,9630,9680,9680,9630,10
|
||||
20241118,095900,92857630,9630,9630,9630,9630,0
|
||||
20241118,095800,92857630,9630,9630,9630,9630,0
|
||||
20241118,095700,92857630,9630,9630,9630,9630,30
|
||||
20241118,095600,92568730,9630,9630,9630,9630,0
|
||||
20241118,095500,92568730,9630,9630,9630,9630,12
|
||||
20241118,095400,92453170,9640,9640,9640,9640,0
|
||||
20241118,095300,92453170,9640,9640,9640,9640,202
|
||||
20241118,095200,90505890,9640,9640,9640,9640,10
|
||||
20241118,095100,90409490,9640,9690,9690,9640,2669
|
||||
20241118,095000,64612290,9730,9730,9730,9730,0
|
||||
20241118,094900,64612290,9730,9730,9730,9730,0
|
||||
20241118,094800,64612290,9730,9730,9730,9730,3
|
||||
20241118,094700,64583100,9740,9740,9740,9740,0
|
||||
20241118,094600,64583100,9740,9740,9740,9740,3
|
||||
20241118,094500,64553880,9680,9700,9700,9680,328
|
||||
20241118,094400,61377870,9790,9790,9790,9790,0
|
||||
20241118,094300,61377870,9790,9790,9790,9790,0
|
||||
20241118,094200,61377870,9790,9790,9790,9790,0
|
||||
20241118,094100,61377870,9790,9790,9790,9790,0
|
||||
20241118,094000,61377870,9790,9790,9790,9790,0
|
||||
20241118,093900,61377870,9790,9790,9790,9790,0
|
||||
20241118,093800,61377870,9790,9790,9790,9790,0
|
||||
20241118,093700,61377870,9790,9790,9790,9790,0
|
||||
20241118,093600,61377870,9790,9790,9790,9790,0
|
||||
20241118,093500,61377870,9790,9790,9790,9790,10
|
||||
20241118,093400,61279970,9790,9790,9790,9790,0
|
||||
20241118,093300,61279970,9790,9790,9790,9790,0
|
||||
20241118,093200,61279970,9790,9790,9790,9790,0
|
||||
20241118,093100,61279970,9790,9790,9790,9790,0
|
||||
20241118,093000,61279970,9790,9790,9790,9790,300
|
||||
20241118,092900,58342970,9790,9780,9790,9780,500
|
||||
20241118,092800,53448430,9780,9780,9780,9780,1
|
||||
20241118,092700,53438650,9670,9670,9670,9670,0
|
||||
20241118,092600,53438650,9670,9670,9670,9670,10
|
||||
20241118,092500,53341950,9800,9780,9800,9780,464
|
||||
20241118,092400,48797270,9800,9800,9800,9800,0
|
||||
20241118,092300,48797270,9800,9800,9800,9800,1
|
||||
20241118,092200,48787470,9650,9650,9650,9650,0
|
||||
20241118,092100,48787470,9650,9650,9650,9650,39
|
||||
20241118,092000,48411120,9720,9720,9720,9720,0
|
||||
20241118,091900,48411120,9720,9720,9720,9720,17
|
||||
20241118,091800,48245880,9720,9720,9720,9720,18
|
||||
20241118,091700,48070920,9720,9720,9720,9720,9
|
||||
20241118,091600,47983440,9790,9720,9790,9720,11
|
||||
20241118,091500,47876450,9720,9690,9720,9690,943
|
||||
20241118,091400,38738480,9690,9680,9690,9680,100
|
||||
20241118,091300,37769810,9600,9600,9600,9600,1000
|
||||
20241118,091200,28169810,9590,9590,9590,9590,301
|
||||
20241118,091100,25283220,9590,9590,9590,9590,0
|
||||
20241118,091000,25283220,9590,9620,9620,9590,1132
|
||||
20241118,090900,14413300,9630,9620,9630,9620,301
|
||||
20241118,090800,11517670,9610,9610,9610,9610,147
|
||||
20241118,090700,10105000,9600,9600,9600,9600,0
|
||||
20241118,090600,10105000,9600,9600,9600,9600,138
|
||||
20241118,090500,8780200,9600,9600,9600,9600,0
|
||||
20241118,090400,8780200,9600,9600,9600,9600,0
|
||||
20241118,090300,8780200,9600,9600,9600,9600,18
|
||||
20241118,090200,8607400,9590,9590,9590,9590,0
|
||||
20241118,090100,8607400,9590,9590,9590,9590,5
|
||||
20241118,090000,8559450,9600,9610,9610,9600,891
|
||||
|
Reference in New Issue
Block a user