Update 2024-11-18 2710 candle_min
This commit is contained in:
659
092200/min/candle-20241118.csv
Normal file
659
092200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,195600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,195000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,194000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,193000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,192600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,192000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,191000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,190000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,185600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,185000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,184000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,183000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,182600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,182000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,181000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,180000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,175600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,175000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,174000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,173000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,172600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,172000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,171000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,170000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,165600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,165000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,164000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,163000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,162600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,162000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,161000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,160000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155700,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,155600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,155000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,154000,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153900,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153800,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153700,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153600,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153500,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153400,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153300,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153200,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153100,4714399100,4245,4245,4245,4245,0
|
||||
20241118,153000,4714399100,4245,4245,4245,4245,10848
|
||||
20241118,152900,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152800,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152700,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152600,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152500,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152400,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152300,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152200,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152100,4668349340,4270,4270,4270,4270,0
|
||||
20241118,152000,4668349340,4270,4270,4270,4270,0
|
||||
20241118,151900,4668349340,4270,4265,4270,4220,3793
|
||||
20241118,151800,4652228585,4265,4265,4270,4265,350
|
||||
20241118,151700,4650735700,4265,4235,4265,4230,101
|
||||
20241118,151600,4650308070,4235,4245,4245,4235,2491
|
||||
20241118,151500,4639754130,4245,4260,4260,4240,1258
|
||||
20241118,151400,4634412265,4245,4245,4245,4245,26
|
||||
20241118,151300,4634301895,4245,4265,4270,4240,498
|
||||
20241118,151200,4632183755,4275,4250,4275,4240,2146
|
||||
20241118,151100,4623042415,4250,4260,4265,4250,420
|
||||
20241118,151000,4621251415,4265,4240,4265,4235,1767
|
||||
20241118,150900,4613753160,4240,4235,4240,4230,324
|
||||
20241118,150800,4612381620,4240,4230,4240,4230,1565
|
||||
20241118,150700,4605749380,4230,4240,4245,4225,528
|
||||
20241118,150600,4603515435,4245,4240,4245,4240,596
|
||||
20241118,150500,4600987505,4240,4230,4240,4230,3017
|
||||
20241118,150400,4588198265,4220,4230,4235,4210,777
|
||||
20241118,150300,4584924535,4220,4220,4230,4220,263
|
||||
20241118,150200,4583813675,4220,4220,4220,4220,30
|
||||
20241118,150100,4583687075,4215,4215,4215,4215,50
|
||||
20241118,150000,4583476325,4215,4225,4230,4205,90
|
||||
20241118,145900,4583096985,4230,4220,4230,4200,227
|
||||
20241118,145800,4582140085,4220,4200,4220,4200,1830
|
||||
20241118,145700,4574447935,4200,4205,4210,4200,886
|
||||
20241118,145600,4570725435,4195,4190,4205,4185,1579
|
||||
20241118,145500,4564108010,4190,4195,4220,4190,748
|
||||
20241118,145400,4560970360,4195,4225,4225,4190,11552
|
||||
20241118,145300,4512448950,4230,4230,4230,4230,76
|
||||
20241118,145200,4512127470,4230,4230,4235,4225,550
|
||||
20241118,145100,4509800565,4225,4225,4225,4225,226
|
||||
20241118,145000,4508845715,4225,4200,4230,4200,1147
|
||||
20241118,144900,4504005340,4215,4195,4215,4195,87
|
||||
20241118,144800,4503639235,4190,4215,4220,4190,207
|
||||
20241118,144700,4502766410,4220,4220,4220,4220,4
|
||||
20241118,144600,4502749530,4225,4240,4245,4170,3908
|
||||
20241118,144500,4486280805,4245,4255,4255,4240,2259
|
||||
20241118,144400,4476689805,4250,4250,4265,4245,8393
|
||||
20241118,144300,4441019160,4250,4250,4250,4250,106
|
||||
20241118,144200,4440568660,4250,4250,4250,4250,861
|
||||
20241118,144100,4436909410,4250,4260,4260,4250,1000
|
||||
20241118,144000,4432656160,4280,4280,4280,4280,31
|
||||
20241118,143900,4432523480,4280,4285,4285,4280,79
|
||||
20241118,143800,4432185215,4290,4290,4290,4290,0
|
||||
20241118,143700,4432185215,4290,4255,4290,4255,389
|
||||
20241118,143600,4430522320,4255,4265,4265,4255,122
|
||||
20241118,143500,4430002605,4275,4255,4275,4255,3009
|
||||
20241118,143400,4417179130,4255,4255,4255,4250,2105
|
||||
20241118,143300,4408227105,4255,4280,4280,4255,1084
|
||||
20241118,143200,4403609855,4265,4280,4280,4265,43
|
||||
20241118,143100,4403425990,4280,4280,4280,4280,126
|
||||
20241118,143000,4402886710,4275,4275,4275,4275,0
|
||||
20241118,142900,4402886710,4275,4290,4290,4275,131
|
||||
20241118,142800,4402326435,4290,4290,4290,4290,559
|
||||
20241118,142700,4399928325,4290,4275,4290,4275,726
|
||||
20241118,142600,4396816600,4270,4270,4270,4270,443
|
||||
20241118,142500,4394924990,4270,4270,4280,4270,381
|
||||
20241118,142400,4393297370,4285,4275,4285,4275,33
|
||||
20241118,142300,4393156125,4285,4275,4285,4275,95
|
||||
20241118,142200,4392749670,4280,4280,4280,4280,122
|
||||
20241118,142100,4392227510,4290,4290,4290,4290,0
|
||||
20241118,142000,4392227510,4290,4280,4290,4280,572
|
||||
20241118,141900,4389774280,4280,4280,4280,4280,483
|
||||
20241118,141800,4387707040,4290,4285,4290,4280,616
|
||||
20241118,141700,4385064560,4295,4295,4295,4295,100
|
||||
20241118,141600,4384635060,4295,4285,4295,4270,593
|
||||
20241118,141500,4382094595,4295,4280,4295,4270,2576
|
||||
20241118,141400,4371080005,4280,4275,4280,4275,76
|
||||
20241118,141300,4370754730,4275,4290,4290,4275,4134
|
||||
20241118,141200,4353058945,4290,4300,4300,4290,1086
|
||||
20241118,141100,4348396020,4300,4320,4320,4300,1520
|
||||
20241118,141000,4341859040,4320,4320,4320,4320,41
|
||||
20241118,140900,4341681920,4315,4300,4315,4300,205
|
||||
20241118,140800,4340798995,4300,4320,4320,4300,1508
|
||||
20241118,140700,4334314340,4315,4315,4315,4315,30
|
||||
20241118,140600,4334184890,4320,4315,4320,4315,240
|
||||
20241118,140500,4333149140,4315,4315,4315,4315,2
|
||||
20241118,140400,4333140510,4315,4310,4315,4305,404
|
||||
20241118,140300,4331397920,4310,4310,4310,4310,0
|
||||
20241118,140200,4331397920,4310,4305,4310,4305,120
|
||||
20241118,140100,4330880870,4310,4300,4310,4295,1629
|
||||
20241118,140000,4323877625,4300,4305,4305,4300,150
|
||||
20241118,135900,4323232485,4310,4310,4320,4305,1592
|
||||
20241118,135800,4316374755,4320,4320,4320,4320,5
|
||||
20241118,135700,4316353155,4325,4315,4325,4315,58
|
||||
20241118,135600,4316102535,4330,4330,4330,4330,22
|
||||
20241118,135500,4316007275,4310,4330,4330,4310,1120
|
||||
20241118,135400,4311160075,4330,4320,4330,4320,154
|
||||
20241118,135300,4310493940,4320,4315,4320,4315,113
|
||||
20241118,135200,4310006095,4315,4315,4315,4315,0
|
||||
20241118,135100,4310006095,4315,4320,4320,4310,1453
|
||||
20241118,135000,4303738150,4325,4325,4330,4325,78
|
||||
20241118,134900,4303400565,4305,4305,4305,4305,90
|
||||
20241118,134800,4303013115,4315,4345,4345,4315,35
|
||||
20241118,134700,4302861985,4350,4350,4350,4350,0
|
||||
20241118,134600,4302861985,4350,4325,4350,4325,694
|
||||
20241118,134500,4299850620,4320,4320,4320,4320,2
|
||||
20241118,134400,4299841980,4320,4315,4325,4315,450
|
||||
20241118,134300,4297899850,4315,4310,4315,4310,475
|
||||
20241118,134200,4295851225,4310,4310,4310,4310,30
|
||||
20241118,134100,4295721925,4300,4300,4300,4300,122
|
||||
20241118,134000,4295197325,4300,4300,4300,4300,0
|
||||
20241118,133900,4295197325,4300,4305,4305,4300,3620
|
||||
20241118,133800,4279625895,4305,4305,4305,4305,762
|
||||
20241118,133700,4276345485,4305,4330,4330,4305,9
|
||||
20241118,133600,4276306645,4315,4310,4315,4310,430
|
||||
20241118,133500,4274452195,4310,4300,4330,4300,1682
|
||||
20241118,133400,4267203655,4300,4300,4310,4290,3282
|
||||
20241118,133300,4253097030,4295,4310,4310,4295,9840
|
||||
20241118,133200,4210755735,4310,4320,4320,4310,1266
|
||||
20241118,133100,4205286915,4320,4320,4320,4315,3413
|
||||
20241118,133000,4190543470,4325,4330,4330,4325,1344
|
||||
20241118,132900,4184728620,4330,4345,4345,4330,6560
|
||||
20241118,132800,4156292800,4345,4360,4360,4345,1262
|
||||
20241118,132700,4150793540,4365,4390,4390,4365,6823
|
||||
20241118,132600,4120943165,4390,4400,4400,4385,924
|
||||
20241118,132500,4116890145,4400,4390,4400,4370,9137
|
||||
20241118,132400,4076831485,4385,4390,4395,4385,4307
|
||||
20241118,132300,4057910720,4395,4375,4395,4375,13493
|
||||
20241118,132200,3998748030,4375,4355,4375,4355,4289
|
||||
20241118,132100,3980027005,4350,4310,4350,4305,6602
|
||||
20241118,132000,3951508450,4310,4320,4325,4295,635
|
||||
20241118,131900,3948778910,4320,4300,4320,4300,3421
|
||||
20241118,131800,3934068530,4300,4320,4320,4300,889
|
||||
20241118,131700,3930240675,4325,4335,4335,4325,1250
|
||||
20241118,131600,3924827865,4335,4335,4335,4335,73
|
||||
20241118,131500,3924511410,4360,4335,4360,4335,100
|
||||
20241118,131400,3924077660,4350,4355,4360,4350,914
|
||||
20241118,131300,3920099265,4355,4330,4355,4330,2643
|
||||
20241118,131200,3908618195,4330,4330,4330,4330,150
|
||||
20241118,131100,3907968695,4335,4330,4335,4330,481
|
||||
20241118,131000,3905883710,4330,4325,4330,4325,70
|
||||
20241118,130900,3905580615,4325,4325,4325,4325,400
|
||||
20241118,130800,3903850615,4325,4320,4325,4300,2576
|
||||
20241118,130700,3892766950,4320,4320,4320,4320,91
|
||||
20241118,130600,3892373830,4320,4315,4325,4315,100
|
||||
20241118,130500,3891942170,4315,4315,4315,4315,12
|
||||
20241118,130400,3891890390,4315,4320,4320,4315,152
|
||||
20241118,130300,3891234070,4315,4320,4330,4315,196
|
||||
20241118,130200,3890387120,4315,4310,4315,4310,324
|
||||
20241118,130100,3888989210,4310,4305,4310,4305,215
|
||||
20241118,130000,3888063385,4305,4305,4305,4305,30
|
||||
20241118,125900,3887934235,4305,4305,4305,4305,6
|
||||
20241118,125800,3887908405,4300,4300,4300,4300,0
|
||||
20241118,125700,3887908405,4300,4300,4300,4300,30
|
||||
20241118,125600,3887779405,4300,4295,4300,4295,634
|
||||
20241118,125500,3885055990,4295,4300,4300,4290,1481
|
||||
20241118,125400,3878693330,4300,4300,4300,4300,117
|
||||
20241118,125300,3878190230,4300,4300,4300,4300,184
|
||||
20241118,125200,3877399030,4305,4300,4305,4300,429
|
||||
20241118,125100,3875554075,4305,4305,4305,4300,54
|
||||
20241118,125000,3875321845,4300,4305,4305,4300,113
|
||||
20241118,124900,3874835840,4300,4310,4310,4300,398
|
||||
20241118,124800,3873121505,4315,4315,4315,4315,56
|
||||
20241118,124700,3872879865,4315,4310,4315,4310,395
|
||||
20241118,124600,3871176845,4310,4315,4315,4310,133
|
||||
20241118,124500,3870603100,4315,4315,4315,4315,1
|
||||
20241118,124400,3870598785,4315,4310,4315,4310,1482
|
||||
20241118,124300,3864204480,4315,4315,4315,4305,1156
|
||||
20241118,124200,3859221360,4315,4325,4325,4315,412
|
||||
20241118,124100,3857442410,4330,4330,4330,4330,276
|
||||
20241118,124000,3856247330,4330,4350,4350,4330,4090
|
||||
20241118,123900,3838526785,4350,4350,4350,4350,5
|
||||
20241118,123800,3838505035,4350,4350,4350,4345,729
|
||||
20241118,123700,3835334260,4355,4355,4355,4355,1
|
||||
20241118,123600,3835329905,4350,4350,4350,4350,30
|
||||
20241118,123500,3835199405,4380,4380,4380,4380,349
|
||||
20241118,123400,3833670785,4380,4380,4380,4375,746
|
||||
20241118,123300,3830403330,4370,4350,4380,4350,872
|
||||
20241118,123200,3826594400,4350,4345,4350,4345,1215
|
||||
20241118,123100,3821309775,4345,4325,4345,4325,1333
|
||||
20241118,123000,3815533530,4325,4330,4330,4325,87
|
||||
20241118,122900,3815157100,4330,4325,4330,4325,204
|
||||
20241118,122800,3814273940,4325,4330,4330,4325,313
|
||||
20241118,122700,3812918680,4330,4330,4330,4330,122
|
||||
20241118,122600,3812390420,4330,4330,4330,4330,60
|
||||
20241118,122500,3812130620,4325,4325,4325,4325,10
|
||||
20241118,122400,3812087370,4325,4325,4325,4325,0
|
||||
20241118,122300,3812087370,4325,4325,4325,4325,60
|
||||
20241118,122200,3811827870,4320,4320,4320,4320,29
|
||||
20241118,122100,3811702590,4320,4320,4320,4320,50
|
||||
20241118,122000,3811486590,4320,4330,4330,4315,570
|
||||
20241118,121900,3809024655,4330,4330,4330,4330,90
|
||||
20241118,121800,3808634955,4350,4350,4350,4350,0
|
||||
20241118,121700,3808634955,4350,4350,4350,4350,100
|
||||
20241118,121600,3808199955,4350,4350,4350,4350,101
|
||||
20241118,121500,3807760605,4330,4330,4330,4330,2
|
||||
20241118,121400,3807751945,4330,4330,4330,4330,2245
|
||||
20241118,121300,3798031095,4330,4365,4365,4330,810
|
||||
20241118,121200,3794509400,4365,4370,4370,4365,1171
|
||||
20241118,121100,3789395500,4380,4330,4380,4330,3836
|
||||
20241118,121000,3772702425,4325,4305,4325,4305,4994
|
||||
20241118,120900,3751138695,4310,4310,4310,4310,8
|
||||
20241118,120800,3751104215,4320,4310,4320,4310,1088
|
||||
20241118,120700,3746414555,4315,4315,4315,4315,700
|
||||
20241118,120600,3743394055,4315,4310,4315,4310,445
|
||||
20241118,120500,3741475090,4310,4305,4310,4305,108
|
||||
20241118,120400,3741010070,4300,4300,4300,4300,136
|
||||
20241118,120300,3740425270,4300,4300,4300,4300,9
|
||||
20241118,120200,3740386570,4300,4300,4300,4300,75
|
||||
20241118,120100,3740064070,4300,4295,4300,4295,23
|
||||
20241118,120000,3739965225,4290,4285,4290,4285,567
|
||||
20241118,115900,3737535575,4305,4305,4305,4280,58
|
||||
20241118,115800,3737286180,4310,4280,4310,4280,566
|
||||
20241118,115700,3734856795,4280,4285,4285,4280,525
|
||||
20241118,115600,3732608220,4285,4295,4295,4285,67
|
||||
20241118,115500,3732320885,4295,4290,4305,4285,354
|
||||
20241118,115400,3730803250,4305,4290,4305,4290,960
|
||||
20241118,115300,3726684700,4290,4295,4295,4290,880
|
||||
20241118,115200,3722908150,4295,4315,4315,4295,723
|
||||
20241118,115100,3719801580,4315,4310,4315,4310,272
|
||||
20241118,115000,3718628185,4310,4300,4310,4300,1007
|
||||
20241118,114900,3714298035,4300,4310,4310,4300,35
|
||||
20241118,114800,3714147235,4305,4305,4305,4305,1
|
||||
20241118,114700,3714142930,4305,4305,4305,4305,1121
|
||||
20241118,114600,3709317025,4305,4325,4325,4305,94
|
||||
20241118,114500,3708912275,4325,4325,4325,4325,89
|
||||
20241118,114400,3708527350,4320,4315,4320,4315,135
|
||||
20241118,114300,3707944450,4305,4305,4305,4305,23
|
||||
20241118,114200,3707845435,4305,4305,4325,4305,54
|
||||
20241118,114100,3707611965,4325,4310,4325,4310,4822
|
||||
20241118,114000,3686759500,4320,4325,4325,4320,1345
|
||||
20241118,113900,3680942895,4325,4355,4355,4325,715
|
||||
20241118,113800,3677843590,4325,4350,4350,4325,1303
|
||||
20241118,113700,3672178115,4325,4325,4325,4325,330
|
||||
20241118,113600,3670750865,4325,4350,4350,4325,725
|
||||
20241118,113500,3667598990,4350,4350,4350,4320,234
|
||||
20241118,113400,3666581990,4320,4310,4325,4310,1114
|
||||
20241118,113300,3661779180,4310,4300,4310,4300,512
|
||||
20241118,113200,3659576785,4305,4310,4310,4305,9
|
||||
20241118,113100,3659538030,4310,4315,4320,4305,867
|
||||
20241118,113000,3655792840,4315,4300,4320,4300,3635
|
||||
20241118,112900,3640136005,4300,4325,4325,4300,6401
|
||||
20241118,112800,3612486770,4325,4330,4330,4325,500
|
||||
20241118,112700,3610322620,4330,4350,4360,4330,6061
|
||||
20241118,112600,3584050285,4355,4350,4355,4350,479
|
||||
20241118,112500,3581964745,4350,4350,4350,4345,578
|
||||
20241118,112400,3579450595,4350,4350,4350,4350,21
|
||||
20241118,112300,3579359245,4350,4350,4360,4335,7912
|
||||
20241118,112200,3545003805,4340,4370,4370,4340,3164
|
||||
20241118,112100,3531218360,4370,4375,4380,4365,3773
|
||||
20241118,112000,3514720955,4375,4375,4380,4375,6087
|
||||
20241118,111900,3488087815,4375,4385,4385,4375,2013
|
||||
20241118,111800,3479272335,4385,4390,4390,4385,2845
|
||||
20241118,111700,3466790540,4390,4400,4400,4390,1149
|
||||
20241118,111600,3461739585,4400,4400,4400,4400,3189
|
||||
20241118,111500,3447707985,4400,4400,4400,4400,309
|
||||
20241118,111400,3446348385,4400,4420,4420,4400,2659
|
||||
20241118,111300,3434598910,4420,4415,4420,4415,1509
|
||||
20241118,111200,3427929295,4415,4420,4420,4415,1102
|
||||
20241118,111100,3423058905,4390,4390,4420,4385,4109
|
||||
20241118,111000,3405020455,4390,4405,4405,4390,5652
|
||||
20241118,110900,3380152625,4400,4415,4415,4400,4934
|
||||
20241118,110800,3358393380,4415,4415,4420,4410,1171
|
||||
20241118,110700,3353223560,4420,4425,4425,4420,3182
|
||||
20241118,110600,3339149195,4420,4410,4425,4410,5228
|
||||
20241118,110500,3316058995,4415,4415,4420,4415,272
|
||||
20241118,110400,3314858090,4420,4400,4420,4385,8021
|
||||
20241118,110300,3279553330,4400,4410,4410,4400,7416
|
||||
20241118,110200,3246902630,4410,4415,4415,4410,854
|
||||
20241118,110100,3243134590,4425,4430,4430,4425,1526
|
||||
20241118,110000,3236374690,4430,4425,4430,4425,1896
|
||||
20241118,105900,3227980890,4435,4420,4435,4420,3005
|
||||
20241118,105800,3214657920,4415,4425,4425,4415,4529
|
||||
20241118,105700,3194648970,4425,4425,4425,4425,587
|
||||
20241118,105600,3192051495,4440,4450,4455,4440,13929
|
||||
20241118,105500,3130146645,4445,4420,4445,4420,3953
|
||||
20241118,105400,3112596445,4425,4425,4425,4425,869
|
||||
20241118,105300,3108751120,4425,4425,4425,4425,1174
|
||||
20241118,105200,3103556170,4425,4435,4435,4425,4416
|
||||
20241118,105100,3083992335,4435,4435,4445,4435,421
|
||||
20241118,105000,3082124100,4440,4425,4440,4425,978
|
||||
20241118,104900,3077792575,4430,4450,4450,4430,10191
|
||||
20241118,104800,3032546930,4450,4445,4455,4445,5555
|
||||
20241118,104700,3007832620,4445,4445,4445,4440,562
|
||||
20241118,104600,3005335270,4445,4440,4445,4440,104
|
||||
20241118,104500,3004873505,4440,4445,4445,4435,2408
|
||||
20241118,104400,2994176270,4455,4440,4455,4440,10468
|
||||
20241118,104300,2947635560,4440,4400,4445,4400,9793
|
||||
20241118,104200,2904254515,4400,4415,4430,4395,5645
|
||||
20241118,104100,2879393985,4400,4415,4415,4400,3303
|
||||
20241118,104000,2864852035,4420,4445,4445,4420,6743
|
||||
20241118,103900,2834931440,4440,4440,4445,4440,683
|
||||
20241118,103800,2831897270,4440,4440,4440,4435,2245
|
||||
20241118,103700,2821929520,4435,4430,4440,4405,7417
|
||||
20241118,103600,2789053060,4405,4420,4430,4400,17495
|
||||
20241118,103500,2711876940,4425,4430,4430,4425,3123
|
||||
20241118,103400,2698053915,4430,4435,4440,4430,539
|
||||
20241118,103300,2695664965,4440,4430,4440,4430,640
|
||||
20241118,103200,2692827250,4430,4425,4445,4425,2384
|
||||
20241118,103100,2682249485,4435,4420,4440,4405,7643
|
||||
20241118,103000,2648441890,4420,4440,4440,4420,1291
|
||||
20241118,102900,2642715650,4445,4430,4450,4415,3431
|
||||
20241118,102800,2627503265,4425,4455,4460,4405,17701
|
||||
20241118,102700,2549045815,4455,4455,4465,4455,2994
|
||||
20241118,102600,2535693165,4455,4445,4465,4445,7503
|
||||
20241118,102500,2502236520,4445,4435,4460,4435,2002
|
||||
20241118,102400,2493316250,4435,4455,4460,4430,6397
|
||||
20241118,102300,2464879105,4455,4455,4465,4440,7140
|
||||
20241118,102200,2433073665,4455,4450,4465,4450,10638
|
||||
20241118,102100,2385627665,4450,4450,4455,4435,27134
|
||||
20241118,102000,2264897105,4450,4430,4450,4425,20573
|
||||
20241118,101900,2173608315,4430,4415,4435,4415,19594
|
||||
20241118,101800,2086862245,4415,4395,4415,4375,25347
|
||||
20241118,101700,1975319345,4395,4390,4400,4370,25514
|
||||
20241118,101600,1863339265,4390,4350,4390,4340,19040
|
||||
20241118,101500,1780022680,4350,4330,4360,4325,4538
|
||||
20241118,101400,1760315565,4330,4340,4375,4320,7365
|
||||
20241118,101300,1728253985,4340,4360,4375,4320,23059
|
||||
20241118,101200,1627882765,4360,4295,4370,4275,46095
|
||||
20241118,101100,1428193740,4275,4280,4310,4265,27432
|
||||
20241118,101000,1310323025,4285,4215,4305,4175,37170
|
||||
20241118,100900,1151761000,4215,4180,4215,4175,17888
|
||||
20241118,100800,1076603225,4190,4155,4190,4155,4260
|
||||
20241118,100700,1058856320,4155,4120,4155,4120,1319
|
||||
20241118,100600,1053403360,4120,4115,4120,4110,325
|
||||
20241118,100500,1052066355,4115,4115,4120,4115,685
|
||||
20241118,100400,1049247575,4110,4110,4110,4110,466
|
||||
20241118,100300,1047332315,4095,4110,4110,4095,473
|
||||
20241118,100200,1045388795,4110,4110,4110,4095,713
|
||||
20241118,100100,1042468405,4100,4100,4100,4100,603
|
||||
20241118,100000,1039996105,4100,4110,4110,4100,1367
|
||||
20241118,095900,1034391175,4110,4100,4110,4100,494
|
||||
20241118,095800,1032363135,4100,4100,4100,4100,274
|
||||
20241118,095700,1031239735,4110,4110,4110,4100,1807
|
||||
20241118,095600,1023820385,4110,4110,4110,4100,366
|
||||
20241118,095500,1022319305,4110,4120,4120,4110,90
|
||||
20241118,095400,1021949295,4120,4120,4120,4120,320
|
||||
20241118,095300,1020630895,4120,4120,4125,4100,875
|
||||
20241118,095200,1017029430,4120,4095,4120,4095,1103
|
||||
20241118,095100,1012492815,4095,4100,4100,4095,1720
|
||||
20241118,095000,1005447555,4110,4095,4110,4095,196
|
||||
20241118,094900,1004644090,4095,4085,4100,4085,518
|
||||
20241118,094800,1002523855,4080,4080,4085,4070,2448
|
||||
20241118,094700,992546650,4085,4090,4090,4080,746
|
||||
20241118,094600,989499465,4100,4100,4100,4085,684
|
||||
20241118,094500,986703420,4115,4100,4115,4100,64
|
||||
20241118,094400,986440990,4115,4105,4115,4100,1389
|
||||
20241118,094300,980745470,4115,4110,4115,4100,1620
|
||||
20241118,094200,974091870,4115,4145,4145,4115,2016
|
||||
20241118,094100,965792605,4145,4145,4145,4125,90
|
||||
20241118,094000,965420655,4145,4140,4155,4115,2003
|
||||
20241118,093900,957109355,4120,4160,4160,4110,3214
|
||||
20241118,093800,943845490,4140,4100,4160,4100,4453
|
||||
20241118,093700,925492555,4095,4230,4230,4070,19206
|
||||
20241118,093600,846676275,4120,4070,4245,4065,17360
|
||||
20241118,093500,774916175,4070,4075,4090,4065,2391
|
||||
20241118,093400,765186535,4080,4080,4085,4080,911
|
||||
20241118,093300,761469650,4090,4090,4090,4080,124
|
||||
20241118,093200,760962810,4075,4065,4095,4065,1225
|
||||
20241118,093100,755972085,4065,4080,4100,4065,5524
|
||||
20241118,093000,733410155,4085,4090,4090,4055,5032
|
||||
20241118,092900,712907190,4090,4095,4105,4090,2999
|
||||
20241118,092800,700626545,4095,4080,4100,4080,1480
|
||||
20241118,092700,694567965,4080,4075,4085,4070,816
|
||||
20241118,092600,691238790,4080,4055,4080,4055,1282
|
||||
20241118,092500,686021725,4055,4080,4085,4055,3532
|
||||
20241118,092400,671658810,4075,4065,4080,4065,1136
|
||||
20241118,092300,667033600,4065,4085,4100,4050,15772
|
||||
20241118,092200,602945115,4085,4080,4100,4070,4623
|
||||
20241118,092100,584100205,4080,4080,4110,4080,1577
|
||||
20241118,092000,577659460,4080,4100,4100,4080,2164
|
||||
20241118,091900,568809370,4125,4125,4125,4100,5020
|
||||
20241118,091800,548170830,4125,4125,4130,4120,471
|
||||
20241118,091700,546228135,4125,4125,4130,4125,2010
|
||||
20241118,091600,537926960,4130,4105,4130,4100,4094
|
||||
20241118,091500,521121485,4105,4115,4125,4105,2030
|
||||
20241118,091400,512767535,4125,4130,4135,4105,977
|
||||
20241118,091300,508746760,4130,4135,4135,4105,990
|
||||
20241118,091200,504669415,4135,4060,4135,4060,7113
|
||||
20241118,091100,475535070,4060,4085,4100,4060,2406
|
||||
20241118,091000,465705815,4065,4060,4100,4060,2744
|
||||
20241118,090900,454527750,4060,4105,4105,4055,7531
|
||||
20241118,090800,423852505,4085,4090,4110,4080,2486
|
||||
20241118,090700,413670260,4090,4070,4100,4070,5899
|
||||
20241118,090600,389566155,4070,4050,4090,4050,2790
|
||||
20241118,090500,378221855,4070,4040,4070,4030,9059
|
||||
20241118,090400,341533320,4045,4060,4060,4035,3465
|
||||
20241118,090300,327509070,4060,4070,4095,4050,5438
|
||||
20241118,090200,305352045,4065,4050,4070,4020,5259
|
||||
20241118,090100,284085345,4020,4100,4100,4000,31071
|
||||
20241118,090000,158755235,4070,4170,4180,4070,38114
|
||||
|
Reference in New Issue
Block a user