Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092230/min/candle-20241118.csv
Normal file
660
092230/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,85235900,53500,53500,53500,53500,16
|
||||
20241118,195700,85235900,53500,53500,53500,53500,0
|
||||
20241118,195600,85235900,53500,53500,53500,53500,0
|
||||
20241118,195500,85235900,53500,53500,53500,53500,0
|
||||
20241118,195400,85235900,53500,53500,53500,53500,0
|
||||
20241118,195300,85235900,53500,53500,53500,53500,0
|
||||
20241118,195200,85235900,53500,53500,53500,53500,0
|
||||
20241118,195100,85235900,53500,53500,53500,53500,0
|
||||
20241118,195000,85235900,53500,53500,53500,53500,0
|
||||
20241118,194900,85235900,53500,53500,53500,53500,0
|
||||
20241118,194800,85235900,53500,53500,53500,53500,0
|
||||
20241118,194700,85235900,53500,53500,53500,53500,0
|
||||
20241118,194600,85235900,53500,53500,53500,53500,0
|
||||
20241118,194500,85235900,53500,53500,53500,53500,0
|
||||
20241118,194400,85235900,53500,53500,53500,53500,0
|
||||
20241118,194300,85235900,53500,53500,53500,53500,0
|
||||
20241118,194200,85235900,53500,53500,53500,53500,0
|
||||
20241118,194100,85235900,53500,53500,53500,53500,0
|
||||
20241118,194000,85235900,53500,53500,53500,53500,0
|
||||
20241118,193900,85235900,53500,53500,53500,53500,0
|
||||
20241118,193800,85235900,53500,53500,53500,53500,0
|
||||
20241118,193700,85235900,53500,53500,53500,53500,0
|
||||
20241118,193600,85235900,53500,53500,53500,53500,0
|
||||
20241118,193500,85235900,53500,53500,53500,53500,0
|
||||
20241118,193400,85235900,53500,53500,53500,53500,0
|
||||
20241118,193300,85235900,53500,53500,53500,53500,0
|
||||
20241118,193200,85235900,53500,53500,53500,53500,0
|
||||
20241118,193100,85235900,53500,53500,53500,53500,0
|
||||
20241118,193000,85235900,53500,53500,53500,53500,0
|
||||
20241118,192900,85235900,53500,53500,53500,53500,0
|
||||
20241118,192800,85235900,53500,53500,53500,53500,16
|
||||
20241118,192700,85235900,53500,53500,53500,53500,0
|
||||
20241118,192600,85235900,53500,53500,53500,53500,0
|
||||
20241118,192500,85235900,53500,53500,53500,53500,0
|
||||
20241118,192400,85235900,53500,53500,53500,53500,0
|
||||
20241118,192300,85235900,53500,53500,53500,53500,0
|
||||
20241118,192200,85235900,53500,53500,53500,53500,0
|
||||
20241118,192100,85235900,53500,53500,53500,53500,0
|
||||
20241118,192000,85235900,53500,53500,53500,53500,0
|
||||
20241118,191900,85235900,53500,53500,53500,53500,0
|
||||
20241118,191800,85235900,53500,53500,53500,53500,0
|
||||
20241118,191700,85235900,53500,53500,53500,53500,0
|
||||
20241118,191600,85235900,53500,53500,53500,53500,0
|
||||
20241118,191500,85235900,53500,53500,53500,53500,0
|
||||
20241118,191400,85235900,53500,53500,53500,53500,0
|
||||
20241118,191300,85235900,53500,53500,53500,53500,0
|
||||
20241118,191200,85235900,53500,53500,53500,53500,0
|
||||
20241118,191100,85235900,53500,53500,53500,53500,0
|
||||
20241118,191000,85235900,53500,53500,53500,53500,0
|
||||
20241118,190900,85235900,53500,53500,53500,53500,0
|
||||
20241118,190800,85235900,53500,53500,53500,53500,0
|
||||
20241118,190700,85235900,53500,53500,53500,53500,0
|
||||
20241118,190600,85235900,53500,53500,53500,53500,0
|
||||
20241118,190500,85235900,53500,53500,53500,53500,0
|
||||
20241118,190400,85235900,53500,53500,53500,53500,0
|
||||
20241118,190300,85235900,53500,53500,53500,53500,0
|
||||
20241118,190200,85235900,53500,53500,53500,53500,0
|
||||
20241118,190100,85235900,53500,53500,53500,53500,0
|
||||
20241118,190000,85235900,53500,53500,53500,53500,0
|
||||
20241118,185900,85235900,53500,53500,53500,53500,0
|
||||
20241118,185800,85235900,53500,53500,53500,53500,16
|
||||
20241118,185700,85235900,53500,53500,53500,53500,0
|
||||
20241118,185600,85235900,53500,53500,53500,53500,0
|
||||
20241118,185500,85235900,53500,53500,53500,53500,0
|
||||
20241118,185400,85235900,53500,53500,53500,53500,0
|
||||
20241118,185300,85235900,53500,53500,53500,53500,0
|
||||
20241118,185200,85235900,53500,53500,53500,53500,0
|
||||
20241118,185100,85235900,53500,53500,53500,53500,0
|
||||
20241118,185000,85235900,53500,53500,53500,53500,0
|
||||
20241118,184900,85235900,53500,53500,53500,53500,0
|
||||
20241118,184800,85235900,53500,53500,53500,53500,0
|
||||
20241118,184700,85235900,53500,53500,53500,53500,0
|
||||
20241118,184600,85235900,53500,53500,53500,53500,0
|
||||
20241118,184500,85235900,53500,53500,53500,53500,0
|
||||
20241118,184400,85235900,53500,53500,53500,53500,0
|
||||
20241118,184300,85235900,53500,53500,53500,53500,0
|
||||
20241118,184200,85235900,53500,53500,53500,53500,0
|
||||
20241118,184100,85235900,53500,53500,53500,53500,0
|
||||
20241118,184000,85235900,53500,53500,53500,53500,0
|
||||
20241118,183900,85235900,53500,53500,53500,53500,0
|
||||
20241118,183800,85235900,53500,53500,53500,53500,0
|
||||
20241118,183700,85235900,53500,53500,53500,53500,0
|
||||
20241118,183600,85235900,53500,53500,53500,53500,0
|
||||
20241118,183500,85235900,53500,53500,53500,53500,0
|
||||
20241118,183400,85235900,53500,53500,53500,53500,0
|
||||
20241118,183300,85235900,53500,53500,53500,53500,0
|
||||
20241118,183200,85235900,53500,53500,53500,53500,0
|
||||
20241118,183100,85235900,53500,53500,53500,53500,0
|
||||
20241118,183000,85235900,53500,53500,53500,53500,0
|
||||
20241118,182900,85235900,53500,53500,53500,53500,0
|
||||
20241118,182800,85235900,53500,53500,53500,53500,16
|
||||
20241118,182700,85235900,53500,53500,53500,53500,0
|
||||
20241118,182600,85235900,53500,53500,53500,53500,0
|
||||
20241118,182500,85235900,53500,53500,53500,53500,0
|
||||
20241118,182400,85235900,53500,53500,53500,53500,0
|
||||
20241118,182300,85235900,53500,53500,53500,53500,0
|
||||
20241118,182200,85235900,53500,53500,53500,53500,0
|
||||
20241118,182100,85235900,53500,53500,53500,53500,0
|
||||
20241118,182000,85235900,53500,53500,53500,53500,0
|
||||
20241118,181900,85235900,53500,53500,53500,53500,0
|
||||
20241118,181800,85235900,53500,53500,53500,53500,0
|
||||
20241118,181700,85235900,53500,53500,53500,53500,0
|
||||
20241118,181600,85235900,53500,53500,53500,53500,0
|
||||
20241118,181500,85235900,53500,53500,53500,53500,0
|
||||
20241118,181400,85235900,53500,53500,53500,53500,0
|
||||
20241118,181300,85235900,53500,53500,53500,53500,0
|
||||
20241118,181200,85235900,53500,53500,53500,53500,0
|
||||
20241118,181100,85235900,53500,53500,53500,53500,0
|
||||
20241118,181000,85235900,53500,53500,53500,53500,0
|
||||
20241118,180900,85235900,53500,53500,53500,53500,0
|
||||
20241118,180800,85235900,53500,53500,53500,53500,0
|
||||
20241118,180700,85235900,53500,53500,53500,53500,0
|
||||
20241118,180600,85235900,53500,53500,53500,53500,0
|
||||
20241118,180500,85235900,53500,53500,53500,53500,0
|
||||
20241118,180400,85235900,53500,53500,53500,53500,0
|
||||
20241118,180300,85235900,53500,53500,53500,53500,0
|
||||
20241118,180200,85235900,53500,53500,53500,53500,0
|
||||
20241118,180100,85235900,53500,53500,53500,53500,0
|
||||
20241118,180000,85235900,53500,53500,53500,53500,0
|
||||
20241118,175900,85235900,53500,53500,53500,53500,0
|
||||
20241118,175800,85235900,53500,53500,53500,53500,16
|
||||
20241118,175700,85235900,53500,53500,53500,53500,0
|
||||
20241118,175600,85235900,53500,53500,53500,53500,0
|
||||
20241118,175500,85235900,53500,53500,53500,53500,0
|
||||
20241118,175400,85235900,53500,53500,53500,53500,0
|
||||
20241118,175300,85235900,53500,53500,53500,53500,0
|
||||
20241118,175200,85235900,53500,53500,53500,53500,0
|
||||
20241118,175100,85235900,53500,53500,53500,53500,0
|
||||
20241118,175000,85235900,53500,53500,53500,53500,0
|
||||
20241118,174900,85235900,53500,53500,53500,53500,0
|
||||
20241118,174800,85235900,53500,53500,53500,53500,0
|
||||
20241118,174700,85235900,53500,53500,53500,53500,0
|
||||
20241118,174600,85235900,53500,53500,53500,53500,0
|
||||
20241118,174500,85235900,53500,53500,53500,53500,0
|
||||
20241118,174400,85235900,53500,53500,53500,53500,0
|
||||
20241118,174300,85235900,53500,53500,53500,53500,0
|
||||
20241118,174200,85235900,53500,53500,53500,53500,0
|
||||
20241118,174100,85235900,53500,53500,53500,53500,0
|
||||
20241118,174000,85235900,53500,53500,53500,53500,0
|
||||
20241118,173900,85235900,53500,53500,53500,53500,0
|
||||
20241118,173800,85235900,53500,53500,53500,53500,0
|
||||
20241118,173700,85235900,53500,53500,53500,53500,0
|
||||
20241118,173600,85235900,53500,53500,53500,53500,0
|
||||
20241118,173500,85235900,53500,53500,53500,53500,0
|
||||
20241118,173400,85235900,53500,53500,53500,53500,0
|
||||
20241118,173300,85235900,53500,53500,53500,53500,0
|
||||
20241118,173200,85235900,53500,53500,53500,53500,0
|
||||
20241118,173100,85235900,53500,53500,53500,53500,0
|
||||
20241118,173000,85235900,53500,53500,53500,53500,0
|
||||
20241118,172900,85235900,53500,53500,53500,53500,0
|
||||
20241118,172800,85235900,53500,53500,53500,53500,16
|
||||
20241118,172700,85235900,53500,53500,53500,53500,0
|
||||
20241118,172600,85235900,53500,53500,53500,53500,0
|
||||
20241118,172500,85235900,53500,53500,53500,53500,0
|
||||
20241118,172400,85235900,53500,53500,53500,53500,0
|
||||
20241118,172300,85235900,53500,53500,53500,53500,0
|
||||
20241118,172200,85235900,53500,53500,53500,53500,0
|
||||
20241118,172100,85235900,53500,53500,53500,53500,0
|
||||
20241118,172000,85235900,53500,53500,53500,53500,0
|
||||
20241118,171900,85235900,53500,53500,53500,53500,0
|
||||
20241118,171800,85235900,53500,53500,53500,53500,0
|
||||
20241118,171700,85235900,53500,53500,53500,53500,0
|
||||
20241118,171600,85235900,53500,53500,53500,53500,0
|
||||
20241118,171500,85235900,53500,53500,53500,53500,0
|
||||
20241118,171400,85235900,53500,53500,53500,53500,0
|
||||
20241118,171300,85235900,53500,53500,53500,53500,0
|
||||
20241118,171200,85235900,53500,53500,53500,53500,0
|
||||
20241118,171100,85235900,53500,53500,53500,53500,0
|
||||
20241118,171000,85235900,53500,53500,53500,53500,0
|
||||
20241118,170900,85235900,53500,53500,53500,53500,0
|
||||
20241118,170800,85235900,53500,53500,53500,53500,0
|
||||
20241118,170700,85235900,53500,53500,53500,53500,0
|
||||
20241118,170600,85235900,53500,53500,53500,53500,0
|
||||
20241118,170500,85235900,53500,53500,53500,53500,0
|
||||
20241118,170400,85235900,53500,53500,53500,53500,0
|
||||
20241118,170300,85235900,53500,53500,53500,53500,0
|
||||
20241118,170200,85235900,53500,53500,53500,53500,0
|
||||
20241118,170100,85235900,53500,53500,53500,53500,0
|
||||
20241118,170000,85235900,53500,53500,53500,53500,0
|
||||
20241118,165900,85235900,53500,53500,53500,53500,0
|
||||
20241118,165800,85235900,53500,53500,53500,53500,16
|
||||
20241118,165700,85235900,53500,53500,53500,53500,0
|
||||
20241118,165600,85235900,53500,53500,53500,53500,0
|
||||
20241118,165500,85235900,53500,53500,53500,53500,0
|
||||
20241118,165400,85235900,53500,53500,53500,53500,0
|
||||
20241118,165300,85235900,53500,53500,53500,53500,0
|
||||
20241118,165200,85235900,53500,53500,53500,53500,0
|
||||
20241118,165100,85235900,53500,53500,53500,53500,0
|
||||
20241118,165000,85235900,53500,53500,53500,53500,0
|
||||
20241118,164900,85235900,53500,53500,53500,53500,0
|
||||
20241118,164800,85235900,53500,53500,53500,53500,0
|
||||
20241118,164700,85235900,53500,53500,53500,53500,0
|
||||
20241118,164600,85235900,53500,53500,53500,53500,0
|
||||
20241118,164500,85235900,53500,53500,53500,53500,0
|
||||
20241118,164400,85235900,53500,53500,53500,53500,0
|
||||
20241118,164300,85235900,53500,53500,53500,53500,0
|
||||
20241118,164200,85235900,53500,53500,53500,53500,0
|
||||
20241118,164100,85235900,53500,53500,53500,53500,0
|
||||
20241118,164000,85235900,53500,53500,53500,53500,0
|
||||
20241118,163900,85235900,53500,53500,53500,53500,0
|
||||
20241118,163800,85235900,53500,53500,53500,53500,0
|
||||
20241118,163700,85235900,53500,53500,53500,53500,0
|
||||
20241118,163600,85235900,53500,53500,53500,53500,0
|
||||
20241118,163500,85235900,53500,53500,53500,53500,0
|
||||
20241118,163400,85235900,53500,53500,53500,53500,0
|
||||
20241118,163300,85235900,53500,53500,53500,53500,0
|
||||
20241118,163200,85235900,53500,53500,53500,53500,0
|
||||
20241118,163100,85235900,53500,53500,53500,53500,0
|
||||
20241118,163000,85235900,53500,53500,53500,53500,0
|
||||
20241118,162900,85235900,53500,53500,53500,53500,0
|
||||
20241118,162800,85235900,53500,53500,53500,53500,16
|
||||
20241118,162700,85235900,53500,53500,53500,53500,0
|
||||
20241118,162600,85235900,53500,53500,53500,53500,0
|
||||
20241118,162500,85235900,53500,53500,53500,53500,0
|
||||
20241118,162400,85235900,53500,53500,53500,53500,0
|
||||
20241118,162300,85235900,53500,53500,53500,53500,0
|
||||
20241118,162200,85235900,53500,53500,53500,53500,0
|
||||
20241118,162100,85235900,53500,53500,53500,53500,0
|
||||
20241118,162000,85235900,53500,53500,53500,53500,0
|
||||
20241118,161900,85235900,53500,53500,53500,53500,0
|
||||
20241118,161800,85235900,53500,53500,53500,53500,0
|
||||
20241118,161700,85235900,53500,53500,53500,53500,0
|
||||
20241118,161600,85235900,53500,53500,53500,53500,0
|
||||
20241118,161500,85235900,53500,53500,53500,53500,0
|
||||
20241118,161400,85235900,53500,53500,53500,53500,0
|
||||
20241118,161300,85235900,53500,53500,53500,53500,0
|
||||
20241118,161200,85235900,53500,53500,53500,53500,0
|
||||
20241118,161100,85235900,53500,53500,53500,53500,0
|
||||
20241118,161000,85235900,53500,53500,53500,53500,0
|
||||
20241118,160900,85235900,53500,53500,53500,53500,0
|
||||
20241118,160800,85235900,53500,53500,53500,53500,0
|
||||
20241118,160700,85235900,53500,53500,53500,53500,0
|
||||
20241118,160600,85235900,53500,53500,53500,53500,0
|
||||
20241118,160500,85235900,53500,53500,53500,53500,0
|
||||
20241118,160400,85235900,53500,53500,53500,53500,0
|
||||
20241118,160300,85235900,53500,53500,53500,53500,0
|
||||
20241118,160200,85235900,53500,53500,53500,53500,0
|
||||
20241118,160100,85235900,53500,53500,53500,53500,0
|
||||
20241118,160000,85235900,53500,53500,53500,53500,0
|
||||
20241118,155900,85235900,53500,53500,53500,53500,0
|
||||
20241118,155800,85235900,53500,53500,53500,53500,16
|
||||
20241118,155700,85235900,53500,53500,53500,53500,0
|
||||
20241118,155600,85235900,53500,53500,53500,53500,0
|
||||
20241118,155500,85235900,53500,53500,53500,53500,0
|
||||
20241118,155400,85235900,53500,53500,53500,53500,0
|
||||
20241118,155300,85235900,53500,53500,53500,53500,0
|
||||
20241118,155200,85235900,53500,53500,53500,53500,0
|
||||
20241118,155100,85235900,53500,53500,53500,53500,0
|
||||
20241118,155000,85235900,53500,53500,53500,53500,0
|
||||
20241118,154900,85235900,53500,53500,53500,53500,0
|
||||
20241118,154800,85235900,53500,53500,53500,53500,0
|
||||
20241118,154700,85235900,53500,53500,53500,53500,0
|
||||
20241118,154600,85235900,53500,53500,53500,53500,0
|
||||
20241118,154500,85235900,53500,53500,53500,53500,0
|
||||
20241118,154400,85235900,53500,53500,53500,53500,0
|
||||
20241118,154300,85235900,53500,53500,53500,53500,0
|
||||
20241118,154200,85235900,53500,53500,53500,53500,0
|
||||
20241118,154100,85235900,53500,53500,53500,53500,0
|
||||
20241118,154000,85235900,53500,53500,53500,53500,0
|
||||
20241118,153900,85235900,53500,53500,53500,53500,0
|
||||
20241118,153800,85235900,53500,53500,53500,53500,0
|
||||
20241118,153700,85235900,53500,53500,53500,53500,0
|
||||
20241118,153600,85235900,53500,53500,53500,53500,0
|
||||
20241118,153500,85235900,53500,53500,53500,53500,0
|
||||
20241118,153400,85235900,53500,53500,53500,53500,0
|
||||
20241118,153300,85235900,53500,53500,53500,53500,0
|
||||
20241118,153200,85235900,53500,53500,53500,53500,0
|
||||
20241118,153100,85235900,53500,53500,53500,53500,0
|
||||
20241118,153000,85235900,53500,53500,53500,53500,16
|
||||
20241118,152900,84379900,53800,53800,53800,53800,0
|
||||
20241118,152800,84379900,53800,53800,53800,53800,0
|
||||
20241118,152700,84379900,53800,53800,53800,53800,0
|
||||
20241118,152600,84379900,53800,53800,53800,53800,0
|
||||
20241118,152500,84379900,53800,53800,53800,53800,0
|
||||
20241118,152400,84379900,53800,53800,53800,53800,0
|
||||
20241118,152300,84379900,53800,53800,53800,53800,0
|
||||
20241118,152200,84379900,53800,53800,53800,53800,0
|
||||
20241118,152100,84379900,53800,53800,53800,53800,0
|
||||
20241118,152000,84379900,53800,53800,53800,53800,0
|
||||
20241118,151900,84379900,53800,53800,53800,53800,0
|
||||
20241118,151800,84379900,53800,53800,53800,53800,0
|
||||
20241118,151700,84379900,53800,53800,53800,53800,1
|
||||
20241118,151600,84326100,53800,53800,53800,53800,2
|
||||
20241118,151500,84218500,53700,53700,53700,53700,1
|
||||
20241118,151400,84164800,53600,53600,53600,53600,0
|
||||
20241118,151300,84164800,53600,53600,53600,53600,0
|
||||
20241118,151200,84164800,53600,53600,53600,53600,0
|
||||
20241118,151100,84164800,53600,53600,53600,53600,0
|
||||
20241118,151000,84164800,53600,53600,53600,53600,0
|
||||
20241118,150900,84164800,53600,53600,53600,53600,0
|
||||
20241118,150800,84164800,53600,53600,53600,53600,0
|
||||
20241118,150700,84164800,53600,53600,53600,53600,1
|
||||
20241118,150600,84111200,53500,53500,53500,53500,0
|
||||
20241118,150500,84111200,53500,53500,53500,53500,0
|
||||
20241118,150400,84111200,53500,53500,53500,53500,0
|
||||
20241118,150300,84111200,53500,53500,53500,53500,0
|
||||
20241118,150200,84111200,53500,53500,53500,53500,0
|
||||
20241118,150100,84111200,53500,53500,53500,53500,0
|
||||
20241118,150000,84111200,53500,53500,53500,53500,0
|
||||
20241118,145900,84111200,53500,53500,53500,53500,1
|
||||
20241118,145800,84057700,53500,53500,53500,53500,0
|
||||
20241118,145700,84057700,53500,53500,53500,53500,2
|
||||
20241118,145600,83950700,53400,53400,53400,53400,0
|
||||
20241118,145500,83950700,53400,53400,53400,53400,0
|
||||
20241118,145400,83950700,53400,53400,53400,53400,0
|
||||
20241118,145300,83950700,53400,53400,53400,53400,0
|
||||
20241118,145200,83950700,53400,53400,53400,53400,0
|
||||
20241118,145100,83950700,53400,53400,53400,53400,0
|
||||
20241118,145000,83950700,53400,53400,53400,53400,40
|
||||
20241118,144900,81814700,53500,53500,53500,53500,93
|
||||
20241118,144800,76839200,53400,53400,53400,53400,46
|
||||
20241118,144700,74382800,53500,53500,53500,53500,0
|
||||
20241118,144600,74382800,53500,53500,53500,53500,0
|
||||
20241118,144500,74382800,53500,53500,53500,53500,0
|
||||
20241118,144400,74382800,53500,53500,53500,53500,0
|
||||
20241118,144300,74382800,53500,53500,53500,53500,0
|
||||
20241118,144200,74382800,53500,53500,53500,53500,1
|
||||
20241118,144100,74329300,53500,53500,53500,53500,0
|
||||
20241118,144000,74329300,53500,53500,53500,53500,0
|
||||
20241118,143900,74329300,53500,53500,53500,53500,1
|
||||
20241118,143800,74275800,53500,53500,53500,53500,0
|
||||
20241118,143700,74275800,53500,53500,53500,53500,0
|
||||
20241118,143600,74275800,53500,53500,53500,53500,1
|
||||
20241118,143500,74222300,53500,53500,53500,53500,0
|
||||
20241118,143400,74222300,53500,53500,53500,53500,0
|
||||
20241118,143300,74222300,53500,53500,53500,53500,0
|
||||
20241118,143200,74222300,53500,53500,53500,53500,0
|
||||
20241118,143100,74222300,53500,53500,53500,53500,0
|
||||
20241118,143000,74222300,53500,53500,53500,53500,0
|
||||
20241118,142900,74222300,53500,53500,53500,53500,0
|
||||
20241118,142800,74222300,53500,53500,53500,53500,0
|
||||
20241118,142700,74222300,53500,53500,53500,53500,0
|
||||
20241118,142600,74222300,53500,53500,53500,53500,0
|
||||
20241118,142500,74222300,53500,53500,53500,53500,0
|
||||
20241118,142400,74222300,53500,53500,53500,53500,0
|
||||
20241118,142300,74222300,53500,53500,53500,53500,1
|
||||
20241118,142200,74168800,53500,53500,53500,53500,1
|
||||
20241118,142100,74115300,53500,53500,53500,53500,0
|
||||
20241118,142000,74115300,53500,53500,53500,53500,1
|
||||
20241118,141900,74061800,53500,53500,53500,53500,1
|
||||
20241118,141800,74008300,53500,53500,53500,53500,0
|
||||
20241118,141700,74008300,53500,53500,53500,53500,0
|
||||
20241118,141600,74008300,53500,53500,53500,53500,0
|
||||
20241118,141500,74008300,53500,53500,53500,53500,1
|
||||
20241118,141400,73954800,53500,53500,53500,53500,0
|
||||
20241118,141300,73954800,53500,53500,53500,53500,0
|
||||
20241118,141200,73954800,53500,53500,53500,53500,0
|
||||
20241118,141100,73954800,53500,53500,53500,53500,0
|
||||
20241118,141000,73954800,53500,53500,53500,53500,0
|
||||
20241118,140900,73954800,53500,53500,53500,53500,0
|
||||
20241118,140800,73954800,53500,53500,53500,53500,0
|
||||
20241118,140700,73954800,53500,53500,53500,53500,0
|
||||
20241118,140600,73954800,53500,53500,53500,53500,0
|
||||
20241118,140500,73954800,53500,53500,53500,53500,0
|
||||
20241118,140400,73954800,53500,53500,53500,53500,0
|
||||
20241118,140300,73954800,53500,53500,53500,53500,0
|
||||
20241118,140200,73954800,53500,53500,53500,53500,2
|
||||
20241118,140100,73847800,53500,53500,53500,53500,0
|
||||
20241118,140000,73847800,53500,53500,53500,53500,0
|
||||
20241118,135900,73847800,53500,53500,53500,53500,0
|
||||
20241118,135800,73847800,53500,53500,53500,53500,0
|
||||
20241118,135700,73847800,53500,53500,53500,53500,0
|
||||
20241118,135600,73847800,53500,53500,53500,53500,3
|
||||
20241118,135500,73687300,53500,53500,53500,53500,1
|
||||
20241118,135400,73633800,53500,53500,53500,53500,0
|
||||
20241118,135300,73633800,53500,53500,53500,53500,0
|
||||
20241118,135200,73633800,53500,53500,53500,53500,0
|
||||
20241118,135100,73633800,53500,53500,53500,53500,0
|
||||
20241118,135000,73633800,53500,53500,53500,53500,0
|
||||
20241118,134900,73633800,53500,53500,53500,53500,0
|
||||
20241118,134800,73633800,53500,53500,53500,53500,0
|
||||
20241118,134700,73633800,53500,53500,53500,53500,0
|
||||
20241118,134600,73633800,53500,53500,53500,53500,0
|
||||
20241118,134500,73633800,53500,53500,53500,53500,0
|
||||
20241118,134400,73633800,53500,53500,53500,53500,0
|
||||
20241118,134300,73633800,53500,53500,53500,53500,1
|
||||
20241118,134200,73580300,53500,53500,53500,53500,0
|
||||
20241118,134100,73580300,53500,53500,53500,53500,0
|
||||
20241118,134000,73580300,53500,53500,53500,53500,1
|
||||
20241118,133900,73526800,53500,53500,53500,53500,0
|
||||
20241118,133800,73526800,53500,53500,53500,53500,0
|
||||
20241118,133700,73526800,53500,53500,53500,53500,0
|
||||
20241118,133600,73526800,53500,53500,53500,53500,0
|
||||
20241118,133500,73526800,53500,53500,53500,53500,1
|
||||
20241118,133400,73473300,53500,53500,53500,53500,0
|
||||
20241118,133300,73473300,53500,53500,53500,53500,0
|
||||
20241118,133200,73473300,53500,53500,53500,53500,0
|
||||
20241118,133100,73473300,53500,53500,53500,53500,0
|
||||
20241118,133000,73473300,53500,53500,53500,53500,0
|
||||
20241118,132900,73473300,53500,53500,53500,53500,0
|
||||
20241118,132800,73473300,53500,53500,53500,53500,0
|
||||
20241118,132700,73473300,53500,53500,53500,53500,0
|
||||
20241118,132600,73473300,53500,53500,53500,53500,0
|
||||
20241118,132500,73473300,53500,53500,53500,53500,1
|
||||
20241118,132400,73419800,53500,53500,53500,53500,0
|
||||
20241118,132300,73419800,53500,53500,53500,53500,1
|
||||
20241118,132200,73366300,53500,53500,53500,53500,0
|
||||
20241118,132100,73366300,53500,53500,53500,53500,0
|
||||
20241118,132000,73366300,53500,53500,53500,53500,0
|
||||
20241118,131900,73366300,53500,53500,53500,53500,0
|
||||
20241118,131800,73366300,53500,53500,53500,53500,1
|
||||
20241118,131700,73312800,53400,53400,53400,53400,10
|
||||
20241118,131600,72778800,53400,53400,53400,53400,0
|
||||
20241118,131500,72778800,53400,53400,53400,53400,0
|
||||
20241118,131400,72778800,53400,53500,53500,53400,4
|
||||
20241118,131300,72565100,53500,53500,53500,53500,0
|
||||
20241118,131200,72565100,53500,53500,53500,53500,0
|
||||
20241118,131100,72565100,53500,53500,53500,53500,0
|
||||
20241118,131000,72565100,53500,53500,53500,53500,136
|
||||
20241118,130900,65289100,53500,53500,53500,53500,50
|
||||
20241118,130800,62614100,53500,53500,53500,53500,0
|
||||
20241118,130700,62614100,53500,53500,53500,53500,0
|
||||
20241118,130600,62614100,53500,53500,53500,53500,1
|
||||
20241118,130500,62560600,53400,53400,53400,53400,30
|
||||
20241118,130400,60958600,53500,53500,53500,53500,0
|
||||
20241118,130300,60958600,53500,53500,53500,53500,0
|
||||
20241118,130200,60958600,53500,53500,53500,53500,0
|
||||
20241118,130100,60958600,53500,53500,53500,53500,0
|
||||
20241118,130000,60958600,53500,53500,53500,53500,1
|
||||
20241118,125900,60905100,53500,53500,53500,53500,0
|
||||
20241118,125800,60905100,53500,53500,53500,53500,2
|
||||
20241118,125700,60798100,53400,53400,53400,53400,0
|
||||
20241118,125600,60798100,53400,53400,53400,53400,30
|
||||
20241118,125500,59196100,53500,53500,53500,53500,0
|
||||
20241118,125400,59196100,53500,53500,53500,53500,1
|
||||
20241118,125300,59142600,53500,53500,53500,53500,0
|
||||
20241118,125200,59142600,53500,53500,53500,53500,0
|
||||
20241118,125100,59142600,53500,53500,53500,53500,0
|
||||
20241118,125000,59142600,53500,53500,53500,53500,0
|
||||
20241118,124900,59142600,53500,53500,53500,53500,0
|
||||
20241118,124800,59142600,53500,53500,53500,53500,1
|
||||
20241118,124700,59089100,53500,53500,53500,53500,0
|
||||
20241118,124600,59089100,53500,53500,53500,53500,0
|
||||
20241118,124500,59089100,53500,53500,53500,53500,0
|
||||
20241118,124400,59089100,53500,53500,53500,53500,1
|
||||
20241118,124300,59035600,53500,53500,53500,53500,46
|
||||
20241118,124200,56574600,53500,53500,53500,53500,0
|
||||
20241118,124100,56574600,53500,53500,53500,53500,0
|
||||
20241118,124000,56574600,53500,53500,53500,53500,0
|
||||
20241118,123900,56574600,53500,53500,53500,53500,0
|
||||
20241118,123800,56574600,53500,53500,53500,53500,0
|
||||
20241118,123700,56574600,53500,53500,53500,53500,0
|
||||
20241118,123600,56574600,53500,53500,53500,53500,0
|
||||
20241118,123500,56574600,53500,53500,53500,53500,0
|
||||
20241118,123400,56574600,53500,53500,53500,53500,0
|
||||
20241118,123300,56574600,53500,53500,53500,53500,1
|
||||
20241118,123200,56521100,53500,53500,53500,53500,0
|
||||
20241118,123100,56521100,53500,53500,53500,53500,0
|
||||
20241118,123000,56521100,53500,53500,53500,53500,1
|
||||
20241118,122900,56467600,53500,53500,53500,53500,0
|
||||
20241118,122800,56467600,53500,53500,53500,53500,0
|
||||
20241118,122700,56467600,53500,53500,53500,53500,0
|
||||
20241118,122600,56467600,53500,53500,53500,53500,0
|
||||
20241118,122500,56467600,53500,53500,53500,53500,0
|
||||
20241118,122400,56467600,53500,53500,53500,53500,0
|
||||
20241118,122300,56467600,53500,53500,53500,53500,0
|
||||
20241118,122200,56467600,53500,53500,53500,53500,0
|
||||
20241118,122100,56467600,53500,53500,53500,53500,1
|
||||
20241118,122000,56414100,53500,53500,53500,53500,1
|
||||
20241118,121900,56360600,53500,53500,53500,53500,0
|
||||
20241118,121800,56360600,53500,53500,53500,53500,0
|
||||
20241118,121700,56360600,53500,53500,53500,53500,0
|
||||
20241118,121600,56360600,53500,53500,53500,53500,20
|
||||
20241118,121500,55290600,53500,53500,53500,53500,0
|
||||
20241118,121400,55290600,53500,53500,53500,53500,0
|
||||
20241118,121300,55290600,53500,53500,53500,53500,0
|
||||
20241118,121200,55290600,53500,53500,53500,53500,0
|
||||
20241118,121100,55290600,53500,53500,53500,53500,1
|
||||
20241118,121000,55237100,53500,53500,53500,53500,0
|
||||
20241118,120900,55237100,53500,53500,53500,53500,0
|
||||
20241118,120800,55237100,53500,53500,53500,53500,0
|
||||
20241118,120700,55237100,53500,53500,53500,53500,0
|
||||
20241118,120600,55237100,53500,53500,53500,53500,0
|
||||
20241118,120500,55237100,53500,53500,53500,53500,0
|
||||
20241118,120400,55237100,53500,53500,53500,53500,1
|
||||
20241118,120300,55183600,53500,53500,53500,53500,0
|
||||
20241118,120200,55183600,53500,53500,53500,53500,0
|
||||
20241118,120100,55183600,53500,53500,53500,53500,0
|
||||
20241118,120000,55183600,53500,53500,53500,53500,1
|
||||
20241118,115900,55130100,53400,53400,53400,53400,0
|
||||
20241118,115800,55130100,53400,53400,53400,53400,0
|
||||
20241118,115700,55130100,53400,53500,53500,53400,8
|
||||
20241118,115600,54702300,53500,53500,53500,53500,0
|
||||
20241118,115500,54702300,53500,53500,53500,53500,5
|
||||
20241118,115400,54434800,53500,53500,53500,53500,0
|
||||
20241118,115300,54434800,53500,53500,53500,53500,1
|
||||
20241118,115200,54381300,53500,53500,53500,53500,0
|
||||
20241118,115100,54381300,53500,53500,53500,53500,0
|
||||
20241118,115000,54381300,53500,53500,53500,53500,0
|
||||
20241118,114900,54381300,53500,53500,53500,53500,0
|
||||
20241118,114800,54381300,53500,53500,53500,53500,0
|
||||
20241118,114700,54381300,53500,53500,53500,53500,0
|
||||
20241118,114600,54381300,53500,53500,53500,53500,0
|
||||
20241118,114500,54381300,53500,53500,53500,53500,0
|
||||
20241118,114400,54381300,53500,53500,53500,53500,0
|
||||
20241118,114300,54381300,53500,53500,53500,53500,0
|
||||
20241118,114200,54381300,53500,53500,53500,53500,1
|
||||
20241118,114100,54327800,53500,53500,53500,53500,0
|
||||
20241118,114000,54327800,53500,53500,53500,53500,0
|
||||
20241118,113900,54327800,53500,53500,53500,53500,1
|
||||
20241118,113800,54274300,53700,53500,53700,53500,25
|
||||
20241118,113700,52933100,53500,53500,53500,53500,4
|
||||
20241118,113600,52719100,53500,53500,53500,53500,5
|
||||
20241118,113500,52451600,53500,53500,53500,53500,20
|
||||
20241118,113400,51381600,53600,53500,53600,53500,6
|
||||
20241118,113300,51060500,53500,53500,53500,53500,0
|
||||
20241118,113200,51060500,53500,53500,53500,53500,9
|
||||
20241118,113100,50579000,53500,53500,53500,53500,5
|
||||
20241118,113000,50311500,53600,53600,53600,53600,0
|
||||
20241118,112900,50311500,53600,53600,53600,53600,1
|
||||
20241118,112800,50257900,53600,53600,53600,53600,0
|
||||
20241118,112700,50257900,53600,53600,53600,53600,5
|
||||
20241118,112600,49989900,53600,53600,53600,53600,5
|
||||
20241118,112500,49721900,53700,53700,53700,53700,1
|
||||
20241118,112400,49668200,53600,53600,53600,53600,5
|
||||
20241118,112300,49400200,53600,53600,53600,53600,0
|
||||
20241118,112200,49400200,53600,53600,53600,53600,5
|
||||
20241118,112100,49132200,53600,53600,53600,53600,5
|
||||
20241118,112000,48864200,53700,53700,53700,53700,50
|
||||
20241118,111900,46179200,53700,53600,53700,53600,6
|
||||
20241118,111800,45857500,53600,53600,53600,53600,0
|
||||
20241118,111700,45857500,53600,53600,53600,53600,5
|
||||
20241118,111600,45589500,53600,53700,53700,53600,8
|
||||
20241118,111500,45160400,53500,53500,53500,53500,0
|
||||
20241118,111400,45160400,53500,53500,53500,53500,7
|
||||
20241118,111300,44785900,53600,53500,53600,53500,8
|
||||
20241118,111200,44357600,53700,53700,53700,53700,0
|
||||
20241118,111100,44357600,53700,53700,53700,53700,0
|
||||
20241118,111000,44357600,53700,53700,53700,53700,15
|
||||
20241118,110900,43552100,53500,53500,53500,53500,8
|
||||
20241118,110800,43124100,53600,53500,53600,53500,7
|
||||
20241118,110700,42749400,53600,53600,53600,53600,0
|
||||
20241118,110600,42749400,53600,53600,53600,53600,0
|
||||
20241118,110500,42749400,53600,53600,53600,53600,5
|
||||
20241118,110400,42481400,53500,53500,53500,53500,0
|
||||
20241118,110300,42481400,53500,53500,53500,53500,9
|
||||
20241118,110200,41999900,53600,53600,53600,53600,1
|
||||
20241118,110100,41946300,53500,53500,53500,53500,5
|
||||
20241118,110000,41678800,53700,53700,53700,53700,0
|
||||
20241118,105900,41678800,53700,53700,53700,53700,1
|
||||
20241118,105800,41625100,53500,53500,53500,53500,9
|
||||
20241118,105700,41143600,53600,53600,53600,53600,1
|
||||
20241118,105600,41090000,53500,53500,53500,53500,5
|
||||
20241118,105500,40822500,53500,53500,53500,53500,0
|
||||
20241118,105400,40822500,53500,53500,53500,53500,0
|
||||
20241118,105300,40822500,53500,53500,53500,53500,10
|
||||
20241118,105200,40287500,53500,53500,53500,53500,0
|
||||
20241118,105100,40287500,53500,53500,53500,53500,5
|
||||
20241118,105000,40020000,53600,53600,53600,53600,0
|
||||
20241118,104900,40020000,53600,53600,53600,53600,0
|
||||
20241118,104800,40020000,53600,53600,53600,53600,5
|
||||
20241118,104700,39752000,53600,53600,53600,53600,5
|
||||
20241118,104600,39484000,53600,53600,53600,53600,0
|
||||
20241118,104500,39484000,53600,53600,53600,53600,15
|
||||
20241118,104400,38680000,53600,53600,53600,53600,5
|
||||
20241118,104300,38412000,53600,53600,53600,53600,1
|
||||
20241118,104200,38358400,53500,53500,53500,53500,0
|
||||
20241118,104100,38358400,53500,53500,53500,53500,8
|
||||
20241118,104000,37930400,53500,53500,53500,53500,5
|
||||
20241118,103900,37662900,53600,53600,53600,53600,1
|
||||
20241118,103800,37609300,53600,53600,53600,53600,1
|
||||
20241118,103700,37555700,53500,53500,53500,53500,6
|
||||
20241118,103600,37234700,53500,53500,53500,53500,0
|
||||
20241118,103500,37234700,53500,53500,53500,53500,10
|
||||
20241118,103400,36699700,53500,53500,53500,53500,0
|
||||
20241118,103300,36699700,53500,53500,53500,53500,3
|
||||
20241118,103200,36539200,53500,53500,53500,53500,0
|
||||
20241118,103100,36539200,53500,53500,53500,53500,5
|
||||
20241118,103000,36271700,53500,53500,53500,53500,5
|
||||
20241118,102900,36004200,53500,53500,53500,53500,0
|
||||
20241118,102800,36004200,53500,53500,53500,53500,5
|
||||
20241118,102700,35736700,53500,53500,53500,53500,0
|
||||
20241118,102600,35736700,53500,53500,53500,53500,5
|
||||
20241118,102500,35469200,53500,53500,53500,53500,5
|
||||
20241118,102400,35201700,53500,53500,53500,53500,0
|
||||
20241118,102300,35201700,53500,53600,53600,53500,9
|
||||
20241118,102200,34720100,53500,53500,53500,53500,0
|
||||
20241118,102100,34720100,53500,53500,53500,53500,5
|
||||
20241118,102000,34452600,53600,53600,53600,53600,1
|
||||
20241118,101900,34399000,53700,53700,53700,53700,0
|
||||
20241118,101800,34399000,53700,53600,53700,53600,101
|
||||
20241118,101700,28975900,53500,53500,53500,53500,14
|
||||
20241118,101600,28226900,53500,53500,53500,53500,0
|
||||
20241118,101500,28226900,53500,53500,53500,53500,1
|
||||
20241118,101400,28173400,53500,53500,53500,53500,0
|
||||
20241118,101300,28173400,53500,53500,53500,53500,5
|
||||
20241118,101200,27905900,53500,53500,53500,53500,0
|
||||
20241118,101100,27905900,53500,53500,53500,53500,8
|
||||
20241118,101000,27477900,53500,53600,53600,53500,7
|
||||
20241118,100900,27103200,53600,53600,53600,53600,0
|
||||
20241118,100800,27103200,53600,53600,53600,53600,0
|
||||
20241118,100700,27103200,53600,53500,53600,53500,15
|
||||
20241118,100600,26299700,53600,53600,53600,53600,1
|
||||
20241118,100500,26246100,53500,53500,53500,53500,9
|
||||
20241118,100400,25764600,53500,53500,53500,53500,1
|
||||
20241118,100300,25711100,53500,53500,53500,53500,4
|
||||
20241118,100200,25497100,53600,53600,53600,53600,1
|
||||
20241118,100100,25443500,53600,53600,53600,53600,11
|
||||
20241118,100000,24853900,53500,53500,53500,53500,8
|
||||
20241118,095900,24425900,53600,53600,53600,53600,0
|
||||
20241118,095800,24425900,53600,53500,53600,53500,6
|
||||
20241118,095700,24104800,53600,53600,53600,53600,1
|
||||
20241118,095600,24051200,53600,53600,53600,53600,2
|
||||
20241118,095500,23944000,53500,53500,53500,53500,5
|
||||
20241118,095400,23676500,53500,53500,53500,53500,0
|
||||
20241118,095300,23676500,53500,53500,53500,53500,13
|
||||
20241118,095200,22981000,53500,53500,53500,53500,21
|
||||
20241118,095100,21857500,53500,53500,53500,53500,0
|
||||
20241118,095000,21857500,53500,53500,53500,53500,0
|
||||
20241118,094900,21857500,53500,53500,53500,53500,0
|
||||
20241118,094800,21857500,53500,53500,53500,53500,0
|
||||
20241118,094700,21857500,53500,53500,53500,53500,1
|
||||
20241118,094600,21804000,53500,53500,53500,53500,0
|
||||
20241118,094500,21804000,53500,53500,53500,53500,0
|
||||
20241118,094400,21804000,53500,53500,53500,53500,4
|
||||
20241118,094300,21590000,53600,53600,53600,53600,0
|
||||
20241118,094200,21590000,53600,53600,53600,53600,3
|
||||
20241118,094100,21429200,53700,53700,53700,53700,112
|
||||
20241118,094000,15414800,53700,53700,53700,53700,15
|
||||
20241118,093900,14609300,53700,53700,53700,53700,0
|
||||
20241118,093800,14609300,53700,53700,53800,53700,18
|
||||
20241118,093700,13642400,53700,53800,53800,53700,21
|
||||
20241118,093600,12513600,53900,53900,53900,53900,1
|
||||
20241118,093500,12459700,53900,53900,53900,53900,1
|
||||
20241118,093400,12405800,54000,54000,54000,54000,0
|
||||
20241118,093300,12405800,54000,54000,54000,54000,0
|
||||
20241118,093200,12405800,54000,54000,54000,54000,0
|
||||
20241118,093100,12405800,54000,54000,54000,54000,1
|
||||
20241118,093000,12351800,53900,53900,53900,53900,0
|
||||
20241118,092900,12351800,53900,53900,53900,53900,0
|
||||
20241118,092800,12351800,53900,53900,53900,53900,0
|
||||
20241118,092700,12351800,53900,53900,53900,53900,0
|
||||
20241118,092600,12351800,53900,53900,53900,53900,0
|
||||
20241118,092500,12351800,53900,53900,53900,53900,0
|
||||
20241118,092400,12351800,53900,53900,53900,53900,1
|
||||
20241118,092300,12297900,53700,53700,53700,53700,0
|
||||
20241118,092200,12297900,53700,53700,53700,53700,29
|
||||
20241118,092100,10740600,53600,53600,53600,53600,0
|
||||
20241118,092000,10740600,53600,53600,53600,53600,0
|
||||
20241118,091900,10740600,53600,53600,53600,53600,51
|
||||
20241118,091800,8007000,53400,53400,53400,53400,88
|
||||
20241118,091700,3307800,53300,53300,53300,53300,19
|
||||
20241118,091600,2295100,53300,53300,53300,53300,0
|
||||
20241118,091500,2295100,53300,53300,53300,53300,7
|
||||
20241118,091400,1922000,53300,53300,53300,53300,0
|
||||
20241118,091300,1922000,53300,53300,53300,53300,2
|
||||
20241118,091200,1815400,53300,53300,53300,53300,0
|
||||
20241118,091100,1815400,53300,53300,53300,53300,2
|
||||
20241118,091000,1708800,53400,53400,53400,53400,0
|
||||
20241118,090900,1708800,53400,53400,53400,53400,0
|
||||
20241118,090800,1708800,53400,53400,53400,53400,0
|
||||
20241118,090700,1708800,53400,53400,53400,53400,0
|
||||
20241118,090600,1708800,53400,53400,53400,53400,0
|
||||
20241118,090500,1708800,53400,53400,53400,53400,2
|
||||
20241118,090400,1602000,53400,53400,53400,53400,0
|
||||
20241118,090300,1602000,53400,53400,53400,53400,0
|
||||
20241118,090200,1602000,53400,53400,53400,53400,0
|
||||
20241118,090100,1602000,53400,53400,53400,53400,0
|
||||
20241118,090000,1602000,53400,53400,53400,53400,30
|
||||
|
Reference in New Issue
Block a user