Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092300/min/candle-20241118.csv
Normal file
660
092300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,104135515,2470,2470,2470,2470,454
|
||||
20241118,195700,104135515,2470,2470,2470,2470,0
|
||||
20241118,195600,104135515,2470,2470,2470,2470,0
|
||||
20241118,195500,104135515,2470,2470,2470,2470,0
|
||||
20241118,195400,104135515,2470,2470,2470,2470,0
|
||||
20241118,195300,104135515,2470,2470,2470,2470,0
|
||||
20241118,195200,104135515,2470,2470,2470,2470,0
|
||||
20241118,195100,104135515,2470,2470,2470,2470,0
|
||||
20241118,195000,104135515,2470,2470,2470,2470,0
|
||||
20241118,194900,104135515,2470,2470,2470,2470,0
|
||||
20241118,194800,104135515,2470,2470,2470,2470,0
|
||||
20241118,194700,104135515,2470,2470,2470,2470,0
|
||||
20241118,194600,104135515,2470,2470,2470,2470,0
|
||||
20241118,194500,104135515,2470,2470,2470,2470,0
|
||||
20241118,194400,104135515,2470,2470,2470,2470,0
|
||||
20241118,194300,104135515,2470,2470,2470,2470,0
|
||||
20241118,194200,104135515,2470,2470,2470,2470,0
|
||||
20241118,194100,104135515,2470,2470,2470,2470,0
|
||||
20241118,194000,104135515,2470,2470,2470,2470,0
|
||||
20241118,193900,104135515,2470,2470,2470,2470,0
|
||||
20241118,193800,104135515,2470,2470,2470,2470,0
|
||||
20241118,193700,104135515,2470,2470,2470,2470,0
|
||||
20241118,193600,104135515,2470,2470,2470,2470,0
|
||||
20241118,193500,104135515,2470,2470,2470,2470,0
|
||||
20241118,193400,104135515,2470,2470,2470,2470,0
|
||||
20241118,193300,104135515,2470,2470,2470,2470,0
|
||||
20241118,193200,104135515,2470,2470,2470,2470,0
|
||||
20241118,193100,104135515,2470,2470,2470,2470,0
|
||||
20241118,193000,104135515,2470,2470,2470,2470,0
|
||||
20241118,192900,104135515,2470,2470,2470,2470,0
|
||||
20241118,192800,104135515,2470,2470,2470,2470,454
|
||||
20241118,192700,104135515,2470,2470,2470,2470,0
|
||||
20241118,192600,104135515,2470,2470,2470,2470,0
|
||||
20241118,192500,104135515,2470,2470,2470,2470,0
|
||||
20241118,192400,104135515,2470,2470,2470,2470,0
|
||||
20241118,192300,104135515,2470,2470,2470,2470,0
|
||||
20241118,192200,104135515,2470,2470,2470,2470,0
|
||||
20241118,192100,104135515,2470,2470,2470,2470,0
|
||||
20241118,192000,104135515,2470,2470,2470,2470,0
|
||||
20241118,191900,104135515,2470,2470,2470,2470,0
|
||||
20241118,191800,104135515,2470,2470,2470,2470,0
|
||||
20241118,191700,104135515,2470,2470,2470,2470,0
|
||||
20241118,191600,104135515,2470,2470,2470,2470,0
|
||||
20241118,191500,104135515,2470,2470,2470,2470,0
|
||||
20241118,191400,104135515,2470,2470,2470,2470,0
|
||||
20241118,191300,104135515,2470,2470,2470,2470,0
|
||||
20241118,191200,104135515,2470,2470,2470,2470,0
|
||||
20241118,191100,104135515,2470,2470,2470,2470,0
|
||||
20241118,191000,104135515,2470,2470,2470,2470,0
|
||||
20241118,190900,104135515,2470,2470,2470,2470,0
|
||||
20241118,190800,104135515,2470,2470,2470,2470,0
|
||||
20241118,190700,104135515,2470,2470,2470,2470,0
|
||||
20241118,190600,104135515,2470,2470,2470,2470,0
|
||||
20241118,190500,104135515,2470,2470,2470,2470,0
|
||||
20241118,190400,104135515,2470,2470,2470,2470,0
|
||||
20241118,190300,104135515,2470,2470,2470,2470,0
|
||||
20241118,190200,104135515,2470,2470,2470,2470,0
|
||||
20241118,190100,104135515,2470,2470,2470,2470,0
|
||||
20241118,190000,104135515,2470,2470,2470,2470,0
|
||||
20241118,185900,104135515,2470,2470,2470,2470,0
|
||||
20241118,185800,104135515,2470,2470,2470,2470,454
|
||||
20241118,185700,104135515,2470,2470,2470,2470,0
|
||||
20241118,185600,104135515,2470,2470,2470,2470,0
|
||||
20241118,185500,104135515,2470,2470,2470,2470,0
|
||||
20241118,185400,104135515,2470,2470,2470,2470,0
|
||||
20241118,185300,104135515,2470,2470,2470,2470,0
|
||||
20241118,185200,104135515,2470,2470,2470,2470,0
|
||||
20241118,185100,104135515,2470,2470,2470,2470,0
|
||||
20241118,185000,104135515,2470,2470,2470,2470,0
|
||||
20241118,184900,104135515,2470,2470,2470,2470,0
|
||||
20241118,184800,104135515,2470,2470,2470,2470,0
|
||||
20241118,184700,104135515,2470,2470,2470,2470,0
|
||||
20241118,184600,104135515,2470,2470,2470,2470,0
|
||||
20241118,184500,104135515,2470,2470,2470,2470,0
|
||||
20241118,184400,104135515,2470,2470,2470,2470,0
|
||||
20241118,184300,104135515,2470,2470,2470,2470,0
|
||||
20241118,184200,104135515,2470,2470,2470,2470,0
|
||||
20241118,184100,104135515,2470,2470,2470,2470,0
|
||||
20241118,184000,104135515,2470,2470,2470,2470,0
|
||||
20241118,183900,104135515,2470,2470,2470,2470,0
|
||||
20241118,183800,104135515,2470,2470,2470,2470,0
|
||||
20241118,183700,104135515,2470,2470,2470,2470,0
|
||||
20241118,183600,104135515,2470,2470,2470,2470,0
|
||||
20241118,183500,104135515,2470,2470,2470,2470,0
|
||||
20241118,183400,104135515,2470,2470,2470,2470,0
|
||||
20241118,183300,104135515,2470,2470,2470,2470,0
|
||||
20241118,183200,104135515,2470,2470,2470,2470,0
|
||||
20241118,183100,104135515,2470,2470,2470,2470,0
|
||||
20241118,183000,104135515,2470,2470,2470,2470,0
|
||||
20241118,182900,104135515,2470,2470,2470,2470,0
|
||||
20241118,182800,104135515,2470,2470,2470,2470,454
|
||||
20241118,182700,104135515,2470,2470,2470,2470,0
|
||||
20241118,182600,104135515,2470,2470,2470,2470,0
|
||||
20241118,182500,104135515,2470,2470,2470,2470,0
|
||||
20241118,182400,104135515,2470,2470,2470,2470,0
|
||||
20241118,182300,104135515,2470,2470,2470,2470,0
|
||||
20241118,182200,104135515,2470,2470,2470,2470,0
|
||||
20241118,182100,104135515,2470,2470,2470,2470,0
|
||||
20241118,182000,104135515,2470,2470,2470,2470,0
|
||||
20241118,181900,104135515,2470,2470,2470,2470,0
|
||||
20241118,181800,104135515,2470,2470,2470,2470,0
|
||||
20241118,181700,104135515,2470,2470,2470,2470,0
|
||||
20241118,181600,104135515,2470,2470,2470,2470,0
|
||||
20241118,181500,104135515,2470,2470,2470,2470,0
|
||||
20241118,181400,104135515,2470,2470,2470,2470,0
|
||||
20241118,181300,104135515,2470,2470,2470,2470,0
|
||||
20241118,181200,104135515,2470,2470,2470,2470,0
|
||||
20241118,181100,104135515,2470,2470,2470,2470,0
|
||||
20241118,181000,104135515,2470,2470,2470,2470,0
|
||||
20241118,180900,104135515,2470,2470,2470,2470,0
|
||||
20241118,180800,104135515,2470,2470,2470,2470,0
|
||||
20241118,180700,104135515,2470,2470,2470,2470,0
|
||||
20241118,180600,104135515,2470,2470,2470,2470,0
|
||||
20241118,180500,104135515,2470,2470,2470,2470,0
|
||||
20241118,180400,104135515,2470,2470,2470,2470,0
|
||||
20241118,180300,104135515,2470,2470,2470,2470,0
|
||||
20241118,180200,104135515,2470,2470,2470,2470,0
|
||||
20241118,180100,104135515,2470,2470,2470,2470,0
|
||||
20241118,180000,104135515,2470,2470,2470,2470,0
|
||||
20241118,175900,104135515,2470,2470,2470,2470,0
|
||||
20241118,175800,104135515,2470,2470,2470,2470,454
|
||||
20241118,175700,104135515,2470,2470,2470,2470,0
|
||||
20241118,175600,104135515,2470,2470,2470,2470,0
|
||||
20241118,175500,104135515,2470,2470,2470,2470,0
|
||||
20241118,175400,104135515,2470,2470,2470,2470,0
|
||||
20241118,175300,104135515,2470,2470,2470,2470,0
|
||||
20241118,175200,104135515,2470,2470,2470,2470,0
|
||||
20241118,175100,104135515,2470,2470,2470,2470,0
|
||||
20241118,175000,104135515,2470,2470,2470,2470,0
|
||||
20241118,174900,104135515,2470,2470,2470,2470,0
|
||||
20241118,174800,104135515,2470,2470,2470,2470,0
|
||||
20241118,174700,104135515,2470,2470,2470,2470,0
|
||||
20241118,174600,104135515,2470,2470,2470,2470,0
|
||||
20241118,174500,104135515,2470,2470,2470,2470,0
|
||||
20241118,174400,104135515,2470,2470,2470,2470,0
|
||||
20241118,174300,104135515,2470,2470,2470,2470,0
|
||||
20241118,174200,104135515,2470,2470,2470,2470,0
|
||||
20241118,174100,104135515,2470,2470,2470,2470,0
|
||||
20241118,174000,104135515,2470,2470,2470,2470,0
|
||||
20241118,173900,104135515,2470,2470,2470,2470,0
|
||||
20241118,173800,104135515,2470,2470,2470,2470,0
|
||||
20241118,173700,104135515,2470,2470,2470,2470,0
|
||||
20241118,173600,104135515,2470,2470,2470,2470,0
|
||||
20241118,173500,104135515,2470,2470,2470,2470,0
|
||||
20241118,173400,104135515,2470,2470,2470,2470,0
|
||||
20241118,173300,104135515,2470,2470,2470,2470,0
|
||||
20241118,173200,104135515,2470,2470,2470,2470,0
|
||||
20241118,173100,104135515,2470,2470,2470,2470,0
|
||||
20241118,173000,104135515,2470,2470,2470,2470,0
|
||||
20241118,172900,104135515,2470,2470,2470,2470,0
|
||||
20241118,172800,104135515,2470,2470,2470,2470,454
|
||||
20241118,172700,104135515,2470,2470,2470,2470,0
|
||||
20241118,172600,104135515,2470,2470,2470,2470,0
|
||||
20241118,172500,104135515,2470,2470,2470,2470,0
|
||||
20241118,172400,104135515,2470,2470,2470,2470,0
|
||||
20241118,172300,104135515,2470,2470,2470,2470,0
|
||||
20241118,172200,104135515,2470,2470,2470,2470,0
|
||||
20241118,172100,104135515,2470,2470,2470,2470,0
|
||||
20241118,172000,104135515,2470,2470,2470,2470,0
|
||||
20241118,171900,104135515,2470,2470,2470,2470,0
|
||||
20241118,171800,104135515,2470,2470,2470,2470,0
|
||||
20241118,171700,104135515,2470,2470,2470,2470,0
|
||||
20241118,171600,104135515,2470,2470,2470,2470,0
|
||||
20241118,171500,104135515,2470,2470,2470,2470,0
|
||||
20241118,171400,104135515,2470,2470,2470,2470,0
|
||||
20241118,171300,104135515,2470,2470,2470,2470,0
|
||||
20241118,171200,104135515,2470,2470,2470,2470,0
|
||||
20241118,171100,104135515,2470,2470,2470,2470,0
|
||||
20241118,171000,104135515,2470,2470,2470,2470,0
|
||||
20241118,170900,104135515,2470,2470,2470,2470,0
|
||||
20241118,170800,104135515,2470,2470,2470,2470,0
|
||||
20241118,170700,104135515,2470,2470,2470,2470,0
|
||||
20241118,170600,104135515,2470,2470,2470,2470,0
|
||||
20241118,170500,104135515,2470,2470,2470,2470,0
|
||||
20241118,170400,104135515,2470,2470,2470,2470,0
|
||||
20241118,170300,104135515,2470,2470,2470,2470,0
|
||||
20241118,170200,104135515,2470,2470,2470,2470,0
|
||||
20241118,170100,104135515,2470,2470,2470,2470,0
|
||||
20241118,170000,104135515,2470,2470,2470,2470,0
|
||||
20241118,165900,104135515,2470,2470,2470,2470,0
|
||||
20241118,165800,104135515,2470,2470,2470,2470,454
|
||||
20241118,165700,104135515,2470,2470,2470,2470,0
|
||||
20241118,165600,104135515,2470,2470,2470,2470,0
|
||||
20241118,165500,104135515,2470,2470,2470,2470,0
|
||||
20241118,165400,104135515,2470,2470,2470,2470,0
|
||||
20241118,165300,104135515,2470,2470,2470,2470,0
|
||||
20241118,165200,104135515,2470,2470,2470,2470,0
|
||||
20241118,165100,104135515,2470,2470,2470,2470,0
|
||||
20241118,165000,104135515,2470,2470,2470,2470,0
|
||||
20241118,164900,104135515,2470,2470,2470,2470,0
|
||||
20241118,164800,104135515,2470,2470,2470,2470,0
|
||||
20241118,164700,104135515,2470,2470,2470,2470,0
|
||||
20241118,164600,104135515,2470,2470,2470,2470,0
|
||||
20241118,164500,104135515,2470,2470,2470,2470,0
|
||||
20241118,164400,104135515,2470,2470,2470,2470,0
|
||||
20241118,164300,104135515,2470,2470,2470,2470,0
|
||||
20241118,164200,104135515,2470,2470,2470,2470,0
|
||||
20241118,164100,104135515,2470,2470,2470,2470,0
|
||||
20241118,164000,104135515,2470,2470,2470,2470,0
|
||||
20241118,163900,104135515,2470,2470,2470,2470,0
|
||||
20241118,163800,104135515,2470,2470,2470,2470,0
|
||||
20241118,163700,104135515,2470,2470,2470,2470,0
|
||||
20241118,163600,104135515,2470,2470,2470,2470,0
|
||||
20241118,163500,104135515,2470,2470,2470,2470,0
|
||||
20241118,163400,104135515,2470,2470,2470,2470,0
|
||||
20241118,163300,104135515,2470,2470,2470,2470,0
|
||||
20241118,163200,104135515,2470,2470,2470,2470,0
|
||||
20241118,163100,104135515,2470,2470,2470,2470,0
|
||||
20241118,163000,104135515,2470,2470,2470,2470,0
|
||||
20241118,162900,104135515,2470,2470,2470,2470,0
|
||||
20241118,162800,104135515,2470,2470,2470,2470,454
|
||||
20241118,162700,104135515,2470,2470,2470,2470,0
|
||||
20241118,162600,104135515,2470,2470,2470,2470,0
|
||||
20241118,162500,104135515,2470,2470,2470,2470,0
|
||||
20241118,162400,104135515,2470,2470,2470,2470,0
|
||||
20241118,162300,104135515,2470,2470,2470,2470,0
|
||||
20241118,162200,104135515,2470,2470,2470,2470,0
|
||||
20241118,162100,104135515,2470,2470,2470,2470,0
|
||||
20241118,162000,104135515,2470,2470,2470,2470,0
|
||||
20241118,161900,104135515,2470,2470,2470,2470,0
|
||||
20241118,161800,104135515,2470,2470,2470,2470,0
|
||||
20241118,161700,104135515,2470,2470,2470,2470,0
|
||||
20241118,161600,104135515,2470,2470,2470,2470,0
|
||||
20241118,161500,104135515,2470,2470,2470,2470,0
|
||||
20241118,161400,104135515,2470,2470,2470,2470,0
|
||||
20241118,161300,104135515,2470,2470,2470,2470,0
|
||||
20241118,161200,104135515,2470,2470,2470,2470,0
|
||||
20241118,161100,104135515,2470,2470,2470,2470,0
|
||||
20241118,161000,104135515,2470,2470,2470,2470,0
|
||||
20241118,160900,104135515,2470,2470,2470,2470,0
|
||||
20241118,160800,104135515,2470,2470,2470,2470,0
|
||||
20241118,160700,104135515,2470,2470,2470,2470,0
|
||||
20241118,160600,104135515,2470,2470,2470,2470,0
|
||||
20241118,160500,104135515,2470,2470,2470,2470,0
|
||||
20241118,160400,104135515,2470,2470,2470,2470,0
|
||||
20241118,160300,104135515,2470,2470,2470,2470,0
|
||||
20241118,160200,104135515,2470,2470,2470,2470,0
|
||||
20241118,160100,104135515,2470,2470,2470,2470,0
|
||||
20241118,160000,104135515,2470,2470,2470,2470,0
|
||||
20241118,155900,104135515,2470,2470,2470,2470,0
|
||||
20241118,155800,104135515,2470,2470,2470,2470,454
|
||||
20241118,155700,104135515,2470,2470,2470,2470,0
|
||||
20241118,155600,104135515,2470,2470,2470,2470,0
|
||||
20241118,155500,104135515,2470,2470,2470,2470,0
|
||||
20241118,155400,104135515,2470,2470,2470,2470,0
|
||||
20241118,155300,104135515,2470,2470,2470,2470,0
|
||||
20241118,155200,104135515,2470,2470,2470,2470,0
|
||||
20241118,155100,104135515,2470,2470,2470,2470,0
|
||||
20241118,155000,104135515,2470,2470,2470,2470,0
|
||||
20241118,154900,104135515,2470,2470,2470,2470,0
|
||||
20241118,154800,104135515,2470,2470,2470,2470,0
|
||||
20241118,154700,104135515,2470,2470,2470,2470,0
|
||||
20241118,154600,104135515,2470,2470,2470,2470,0
|
||||
20241118,154500,104135515,2470,2470,2470,2470,0
|
||||
20241118,154400,104135515,2470,2470,2470,2470,0
|
||||
20241118,154300,104135515,2470,2470,2470,2470,0
|
||||
20241118,154200,104135515,2470,2470,2470,2470,0
|
||||
20241118,154100,104135515,2470,2470,2470,2470,0
|
||||
20241118,154000,104135515,2470,2470,2470,2470,0
|
||||
20241118,153900,104135515,2470,2470,2470,2470,0
|
||||
20241118,153800,104135515,2470,2470,2470,2470,0
|
||||
20241118,153700,104135515,2470,2470,2470,2470,0
|
||||
20241118,153600,104135515,2470,2470,2470,2470,0
|
||||
20241118,153500,104135515,2470,2470,2470,2470,0
|
||||
20241118,153400,104135515,2470,2470,2470,2470,0
|
||||
20241118,153300,104135515,2470,2470,2470,2470,0
|
||||
20241118,153200,104135515,2470,2470,2470,2470,0
|
||||
20241118,153100,104135515,2470,2470,2470,2470,0
|
||||
20241118,153000,104135515,2470,2470,2470,2470,454
|
||||
20241118,152900,103014135,2475,2475,2475,2475,0
|
||||
20241118,152800,103014135,2475,2475,2475,2475,0
|
||||
20241118,152700,103014135,2475,2475,2475,2475,0
|
||||
20241118,152600,103014135,2475,2475,2475,2475,0
|
||||
20241118,152500,103014135,2475,2475,2475,2475,0
|
||||
20241118,152400,103014135,2475,2475,2475,2475,0
|
||||
20241118,152300,103014135,2475,2475,2475,2475,0
|
||||
20241118,152200,103014135,2475,2475,2475,2475,0
|
||||
20241118,152100,103014135,2475,2475,2475,2475,0
|
||||
20241118,152000,103014135,2475,2475,2475,2475,0
|
||||
20241118,151900,103014135,2475,2475,2475,2475,3
|
||||
20241118,151800,103006710,2475,2475,2475,2475,0
|
||||
20241118,151700,103006710,2475,2475,2475,2475,8
|
||||
20241118,151600,102986910,2475,2475,2475,2475,100
|
||||
20241118,151500,102739410,2480,2480,2480,2480,50
|
||||
20241118,151400,102615410,2470,2480,2480,2470,858
|
||||
20241118,151300,100493470,2475,2475,2475,2475,76
|
||||
20241118,151200,100305370,2480,2480,2480,2480,0
|
||||
20241118,151100,100305370,2480,2480,2480,2480,0
|
||||
20241118,151000,100305370,2480,2480,2480,2480,3
|
||||
20241118,150900,100297930,2480,2480,2480,2480,0
|
||||
20241118,150800,100297930,2480,2480,2480,2480,209
|
||||
20241118,150700,99779610,2480,2480,2480,2480,0
|
||||
20241118,150600,99779610,2480,2480,2480,2480,0
|
||||
20241118,150500,99779610,2480,2480,2480,2480,11
|
||||
20241118,150400,99752330,2480,2480,2480,2480,28
|
||||
20241118,150300,99682890,2480,2480,2480,2480,100
|
||||
20241118,150200,99434890,2480,2480,2480,2480,100
|
||||
20241118,150100,99186890,2480,2480,2480,2480,582
|
||||
20241118,150000,97743530,2480,2480,2480,2480,0
|
||||
20241118,145900,97743530,2480,2480,2480,2480,16
|
||||
20241118,145800,97703850,2480,2480,2480,2480,705
|
||||
20241118,145700,95955450,2480,2485,2485,2480,60
|
||||
20241118,145600,95806540,2495,2495,2495,2495,0
|
||||
20241118,145500,95806540,2495,2495,2495,2495,18
|
||||
20241118,145400,95761630,2495,2495,2495,2495,0
|
||||
20241118,145300,95761630,2495,2495,2495,2495,0
|
||||
20241118,145200,95761630,2495,2495,2495,2495,0
|
||||
20241118,145100,95761630,2495,2495,2495,2495,2
|
||||
20241118,145000,95756640,2495,2495,2495,2495,0
|
||||
20241118,144900,95756640,2495,2495,2495,2495,4
|
||||
20241118,144800,95746660,2495,2495,2495,2495,0
|
||||
20241118,144700,95746660,2495,2495,2495,2495,0
|
||||
20241118,144600,95746660,2495,2495,2495,2495,18
|
||||
20241118,144500,95701750,2480,2480,2480,2480,0
|
||||
20241118,144400,95701750,2480,2480,2480,2480,0
|
||||
20241118,144300,95701750,2480,2480,2480,2480,0
|
||||
20241118,144200,95701750,2480,2480,2480,2480,0
|
||||
20241118,144100,95701750,2480,2480,2480,2480,0
|
||||
20241118,144000,95701750,2480,2480,2480,2480,0
|
||||
20241118,143900,95701750,2480,2480,2480,2480,0
|
||||
20241118,143800,95701750,2480,2480,2480,2480,50
|
||||
20241118,143700,95577750,2495,2480,2495,2480,1169
|
||||
20241118,143600,92678360,2485,2485,2485,2485,20
|
||||
20241118,143500,92628660,2490,2495,2495,2490,8
|
||||
20241118,143400,92608735,2500,2500,2500,2500,0
|
||||
20241118,143300,92608735,2500,2500,2500,2500,100
|
||||
20241118,143200,92358735,2500,2500,2500,2500,0
|
||||
20241118,143100,92358735,2500,2500,2500,2500,49
|
||||
20241118,143000,92236235,2500,2500,2500,2500,0
|
||||
20241118,142900,92236235,2500,2500,2500,2500,0
|
||||
20241118,142800,92236235,2500,2500,2500,2500,0
|
||||
20241118,142700,92236235,2500,2500,2500,2500,18
|
||||
20241118,142600,92191235,2490,2490,2490,2490,0
|
||||
20241118,142500,92191235,2490,2490,2490,2490,4
|
||||
20241118,142400,92181275,2490,2490,2490,2490,0
|
||||
20241118,142300,92181275,2490,2490,2490,2490,0
|
||||
20241118,142200,92181275,2490,2490,2490,2490,3030
|
||||
20241118,142100,84636575,2490,2485,2490,2485,11
|
||||
20241118,142000,84609190,2485,2485,2485,2485,0
|
||||
20241118,141900,84609190,2485,2485,2485,2485,0
|
||||
20241118,141800,84609190,2485,2490,2490,2485,1047
|
||||
20241118,141700,82007305,2490,2490,2490,2490,1593
|
||||
20241118,141600,78040735,2490,2490,2490,2490,429
|
||||
20241118,141500,76972525,2495,2495,2495,2495,1168
|
||||
20241118,141400,74058365,2505,2505,2505,2505,0
|
||||
20241118,141300,74058365,2505,2505,2505,2505,0
|
||||
20241118,141200,74058365,2505,2505,2505,2505,9
|
||||
20241118,141100,74035820,2505,2495,2505,2495,2
|
||||
20241118,141000,74030820,2500,2505,2505,2500,24
|
||||
20241118,140900,73970755,2505,2505,2505,2505,5
|
||||
20241118,140800,73958230,2510,2510,2510,2510,0
|
||||
20241118,140700,73958230,2510,2510,2510,2510,0
|
||||
20241118,140600,73958230,2510,2510,2510,2510,0
|
||||
20241118,140500,73958230,2510,2510,2510,2510,0
|
||||
20241118,140400,73958230,2510,2510,2510,2510,0
|
||||
20241118,140300,73958230,2510,2510,2510,2510,9
|
||||
20241118,140200,73935640,2515,2515,2515,2515,0
|
||||
20241118,140100,73935640,2515,2515,2515,2515,0
|
||||
20241118,140000,73935640,2515,2515,2515,2515,18
|
||||
20241118,135900,73890370,2515,2515,2515,2515,0
|
||||
20241118,135800,73890370,2515,2515,2515,2515,0
|
||||
20241118,135700,73890370,2515,2515,2515,2515,0
|
||||
20241118,135600,73890370,2515,2515,2515,2515,0
|
||||
20241118,135500,73890370,2515,2515,2515,2515,0
|
||||
20241118,135400,73890370,2515,2515,2515,2515,10
|
||||
20241118,135300,73865220,2515,2515,2515,2515,0
|
||||
20241118,135200,73865220,2515,2515,2515,2515,0
|
||||
20241118,135100,73865220,2515,2515,2515,2515,0
|
||||
20241118,135000,73865220,2515,2495,2515,2495,20
|
||||
20241118,134900,73814940,2500,2505,2505,2500,500
|
||||
20241118,134800,72564745,2515,2515,2515,2515,0
|
||||
20241118,134700,72564745,2515,2515,2515,2515,0
|
||||
20241118,134600,72564745,2515,2515,2515,2515,0
|
||||
20241118,134500,72564745,2515,2515,2515,2515,0
|
||||
20241118,134400,72564745,2515,2520,2520,2515,546
|
||||
20241118,134300,71188890,2520,2520,2520,2520,0
|
||||
20241118,134200,71188890,2520,2520,2520,2520,0
|
||||
20241118,134100,71188890,2520,2520,2520,2520,18
|
||||
20241118,134000,71143530,2520,2520,2520,2520,0
|
||||
20241118,133900,71143530,2520,2520,2520,2520,0
|
||||
20241118,133800,71143530,2520,2520,2520,2520,0
|
||||
20241118,133700,71143530,2520,2505,2520,2505,500
|
||||
20241118,133600,69884880,2505,2505,2505,2505,510
|
||||
20241118,133500,68607330,2515,2515,2515,2515,19
|
||||
20241118,133400,68559545,2515,2515,2515,2515,0
|
||||
20241118,133300,68559545,2515,2515,2515,2515,0
|
||||
20241118,133200,68559545,2515,2515,2515,2515,200
|
||||
20241118,133100,68056545,2515,2510,2515,2510,202
|
||||
20241118,133000,67548610,2505,2505,2505,2505,0
|
||||
20241118,132900,67548610,2505,2505,2505,2505,0
|
||||
20241118,132800,67548610,2505,2505,2505,2505,0
|
||||
20241118,132700,67548610,2505,2505,2505,2505,0
|
||||
20241118,132600,67548610,2505,2505,2505,2505,0
|
||||
20241118,132500,67548610,2505,2505,2505,2505,0
|
||||
20241118,132400,67548610,2505,2505,2505,2505,0
|
||||
20241118,132300,67548610,2505,2505,2505,2505,18
|
||||
20241118,132200,67503520,2505,2505,2505,2505,0
|
||||
20241118,132100,67503520,2505,2505,2505,2505,241
|
||||
20241118,132000,66899815,2505,2505,2505,2505,79
|
||||
20241118,131900,66701920,2510,2505,2510,2505,501
|
||||
20241118,131800,65444530,2505,2505,2505,2505,1
|
||||
20241118,131700,65442025,2495,2495,2495,2495,0
|
||||
20241118,131600,65442025,2495,2495,2495,2495,0
|
||||
20241118,131500,65442025,2495,2495,2495,2495,0
|
||||
20241118,131400,65442025,2495,2505,2510,2495,24
|
||||
20241118,131300,65381935,2495,2500,2500,2495,1000
|
||||
20241118,131200,62885410,2500,2500,2500,2500,23
|
||||
20241118,131100,62827910,2510,2510,2510,2510,0
|
||||
20241118,131000,62827910,2510,2510,2510,2510,0
|
||||
20241118,130900,62827910,2510,2510,2510,2510,0
|
||||
20241118,130800,62827910,2510,2510,2510,2510,9
|
||||
20241118,130700,62805320,2510,2510,2510,2510,0
|
||||
20241118,130600,62805320,2510,2510,2510,2510,0
|
||||
20241118,130500,62805320,2510,2510,2510,2510,0
|
||||
20241118,130400,62805320,2510,2510,2510,2510,18
|
||||
20241118,130300,62760140,2510,2510,2510,2510,0
|
||||
20241118,130200,62760140,2510,2510,2510,2510,0
|
||||
20241118,130100,62760140,2510,2510,2510,2510,0
|
||||
20241118,130000,62760140,2510,2510,2510,2510,0
|
||||
20241118,125900,62760140,2510,2510,2510,2510,0
|
||||
20241118,125800,62760140,2510,2510,2510,2510,0
|
||||
20241118,125700,62760140,2510,2510,2510,2510,0
|
||||
20241118,125600,62760140,2510,2510,2510,2510,0
|
||||
20241118,125500,62760140,2510,2510,2510,2510,18
|
||||
20241118,125400,62714960,2505,2505,2505,2505,0
|
||||
20241118,125300,62714960,2505,2505,2505,2505,0
|
||||
20241118,125200,62714960,2505,2500,2505,2500,2
|
||||
20241118,125100,62709955,2510,2510,2510,2510,0
|
||||
20241118,125000,62709955,2510,2510,2510,2510,0
|
||||
20241118,124900,62709955,2510,2505,2510,2505,209
|
||||
20241118,124800,62185740,2505,2505,2505,2505,0
|
||||
20241118,124700,62185740,2505,2505,2505,2505,0
|
||||
20241118,124600,62185740,2505,2510,2510,2505,223
|
||||
20241118,124500,61627035,2510,2505,2510,2505,2
|
||||
20241118,124400,61622020,2500,2500,2500,2500,0
|
||||
20241118,124300,61622020,2500,2500,2500,2500,0
|
||||
20241118,124200,61622020,2500,2500,2500,2500,400
|
||||
20241118,124100,60622020,2510,2510,2510,2510,0
|
||||
20241118,124000,60622020,2510,2510,2510,2510,9
|
||||
20241118,123900,60599430,2510,2510,2510,2510,16
|
||||
20241118,123800,60559270,2505,2505,2505,2505,71
|
||||
20241118,123700,60381415,2510,2510,2510,2510,18
|
||||
20241118,123600,60336235,2505,2505,2505,2505,50
|
||||
20241118,123500,60210985,2505,2505,2505,2505,1
|
||||
20241118,123400,60208480,2505,2505,2505,2505,0
|
||||
20241118,123300,60208480,2505,2505,2505,2505,0
|
||||
20241118,123200,60208480,2505,2505,2505,2505,0
|
||||
20241118,123100,60208480,2505,2505,2505,2505,4
|
||||
20241118,123000,60198460,2505,2510,2510,2505,600
|
||||
20241118,122900,58692935,2520,2520,2520,2520,0
|
||||
20241118,122800,58692935,2520,2520,2520,2520,0
|
||||
20241118,122700,58692935,2520,2520,2520,2520,18
|
||||
20241118,122600,58647575,2515,2515,2515,2515,0
|
||||
20241118,122500,58647575,2515,2515,2515,2515,0
|
||||
20241118,122400,58647575,2515,2515,2515,2515,0
|
||||
20241118,122300,58647575,2515,2515,2515,2515,0
|
||||
20241118,122200,58647575,2515,2515,2515,2515,8
|
||||
20241118,122100,58627455,2525,2525,2525,2525,0
|
||||
20241118,122000,58627455,2525,2525,2525,2525,0
|
||||
20241118,121900,58627455,2525,2525,2525,2525,0
|
||||
20241118,121800,58627455,2525,2525,2525,2525,18
|
||||
20241118,121700,58582005,2525,2525,2525,2525,0
|
||||
20241118,121600,58582005,2525,2525,2525,2525,0
|
||||
20241118,121500,58582005,2525,2525,2525,2525,0
|
||||
20241118,121400,58582005,2525,2525,2525,2525,0
|
||||
20241118,121300,58582005,2525,2520,2525,2520,514
|
||||
20241118,121200,57284725,2520,2520,2520,2520,11
|
||||
20241118,121100,57257005,2530,2530,2530,2530,0
|
||||
20241118,121000,57257005,2530,2530,2530,2530,0
|
||||
20241118,120900,57257005,2530,2530,2530,2530,18
|
||||
20241118,120800,57211465,2520,2520,2520,2520,1000
|
||||
20241118,120700,54691465,2530,2530,2530,2530,2
|
||||
20241118,120600,54686405,2520,2520,2520,2520,0
|
||||
20241118,120500,54686405,2520,2520,2520,2520,0
|
||||
20241118,120400,54686405,2520,2520,2520,2520,0
|
||||
20241118,120300,54686405,2520,2525,2530,2520,801
|
||||
20241118,120200,52659965,2530,2530,2530,2530,0
|
||||
20241118,120100,52659965,2530,2530,2530,2530,0
|
||||
20241118,120000,52659965,2530,2530,2530,2530,18
|
||||
20241118,115900,52614425,2525,2525,2525,2525,0
|
||||
20241118,115800,52614425,2525,2520,2525,2520,50
|
||||
20241118,115700,52488275,2525,2525,2525,2525,0
|
||||
20241118,115600,52488275,2525,2525,2525,2525,0
|
||||
20241118,115500,52488275,2525,2525,2525,2525,0
|
||||
20241118,115400,52488275,2525,2525,2525,2525,9
|
||||
20241118,115300,52465550,2525,2525,2525,2525,0
|
||||
20241118,115200,52465550,2525,2525,2525,2525,0
|
||||
20241118,115100,52465550,2525,2525,2525,2525,0
|
||||
20241118,115000,52465550,2525,2525,2525,2525,18
|
||||
20241118,114900,52420100,2530,2530,2530,2530,0
|
||||
20241118,114800,52420100,2530,2530,2530,2530,0
|
||||
20241118,114700,52420100,2530,2530,2530,2530,0
|
||||
20241118,114600,52420100,2530,2530,2530,2530,0
|
||||
20241118,114500,52420100,2530,2530,2530,2530,0
|
||||
20241118,114400,52420100,2530,2530,2530,2530,0
|
||||
20241118,114300,52420100,2530,2530,2530,2530,0
|
||||
20241118,114200,52420100,2530,2530,2530,2530,0
|
||||
20241118,114100,52420100,2530,2525,2530,2525,19
|
||||
20241118,114000,52372120,2525,2525,2525,2525,0
|
||||
20241118,113900,52372120,2525,2525,2525,2525,0
|
||||
20241118,113800,52372120,2525,2525,2525,2525,0
|
||||
20241118,113700,52372120,2525,2525,2525,2525,0
|
||||
20241118,113600,52372120,2525,2525,2525,2525,1
|
||||
20241118,113500,52369595,2505,2505,2505,2505,0
|
||||
20241118,113400,52369595,2505,2515,2515,2505,89
|
||||
20241118,113300,52146130,2525,2525,2525,2525,0
|
||||
20241118,113200,52146130,2525,2525,2525,2525,18
|
||||
20241118,113100,52100680,2530,2530,2530,2530,0
|
||||
20241118,113000,52100680,2530,2530,2530,2530,0
|
||||
20241118,112900,52100680,2530,2530,2530,2530,0
|
||||
20241118,112800,52100680,2530,2530,2530,2530,0
|
||||
20241118,112700,52100680,2530,2530,2530,2530,0
|
||||
20241118,112600,52100680,2530,2525,2530,2525,9
|
||||
20241118,112500,52077915,2530,2530,2530,2530,0
|
||||
20241118,112400,52077915,2530,2530,2530,2530,0
|
||||
20241118,112300,52077915,2530,2530,2530,2530,18
|
||||
20241118,112200,52032375,2530,2530,2530,2530,0
|
||||
20241118,112100,52032375,2530,2530,2530,2530,0
|
||||
20241118,112000,52032375,2530,2530,2530,2530,0
|
||||
20241118,111900,52032375,2530,2530,2530,2530,1
|
||||
20241118,111800,52029845,2515,2515,2515,2515,0
|
||||
20241118,111700,52029845,2515,2515,2515,2515,0
|
||||
20241118,111600,52029845,2515,2515,2515,2515,0
|
||||
20241118,111500,52029845,2515,2515,2515,2515,0
|
||||
20241118,111400,52029845,2515,2515,2515,2515,3
|
||||
20241118,111300,52022300,2515,2515,2515,2515,40
|
||||
20241118,111200,51921700,2515,2515,2515,2515,0
|
||||
20241118,111100,51921700,2515,2515,2515,2515,0
|
||||
20241118,111000,51921700,2515,2515,2515,2515,1
|
||||
20241118,110900,51919185,2515,2515,2515,2515,0
|
||||
20241118,110800,51919185,2515,2515,2515,2515,0
|
||||
20241118,110700,51919185,2515,2515,2515,2515,0
|
||||
20241118,110600,51919185,2515,2515,2515,2515,0
|
||||
20241118,110500,51919185,2515,2515,2515,2515,0
|
||||
20241118,110400,51919185,2515,2515,2515,2515,18
|
||||
20241118,110300,51873915,2515,2515,2515,2515,0
|
||||
20241118,110200,51873915,2515,2515,2515,2515,0
|
||||
20241118,110100,51873915,2515,2515,2515,2515,0
|
||||
20241118,110000,51873915,2515,2515,2515,2515,0
|
||||
20241118,105900,51873915,2515,2515,2515,2515,0
|
||||
20241118,105800,51873915,2515,2515,2515,2515,0
|
||||
20241118,105700,51873915,2515,2515,2515,2515,0
|
||||
20241118,105600,51873915,2515,2515,2515,2515,1
|
||||
20241118,105500,51871400,2515,2500,2515,2500,68
|
||||
20241118,105400,51701130,2500,2510,2510,2500,425
|
||||
20241118,105300,50637095,2510,2520,2520,2510,300
|
||||
20241118,105200,49882785,2520,2530,2530,2520,117
|
||||
20241118,105100,49587575,2530,2530,2530,2530,100
|
||||
20241118,105000,49334575,2530,2530,2530,2530,0
|
||||
20241118,104900,49334575,2530,2530,2530,2530,0
|
||||
20241118,104800,49334575,2530,2530,2530,2530,0
|
||||
20241118,104700,49334575,2530,2530,2530,2530,1
|
||||
20241118,104600,49332045,2525,2525,2525,2525,19
|
||||
20241118,104500,49284070,2525,2525,2525,2525,0
|
||||
20241118,104400,49284070,2525,2525,2525,2525,0
|
||||
20241118,104300,49284070,2525,2525,2525,2525,0
|
||||
20241118,104200,49284070,2525,2525,2525,2525,38
|
||||
20241118,104100,49188120,2525,2525,2525,2525,0
|
||||
20241118,104000,49188120,2525,2525,2525,2525,0
|
||||
20241118,103900,49188120,2525,2525,2525,2525,0
|
||||
20241118,103800,49188120,2525,2525,2525,2525,0
|
||||
20241118,103700,49188120,2525,2525,2525,2525,18
|
||||
20241118,103600,49142670,2525,2525,2525,2525,0
|
||||
20241118,103500,49142670,2525,2525,2525,2525,3
|
||||
20241118,103400,49135095,2515,2515,2515,2515,0
|
||||
20241118,103300,49135095,2515,2515,2515,2515,0
|
||||
20241118,103200,49135095,2515,2515,2515,2515,300
|
||||
20241118,103100,48380595,2515,2530,2530,2515,1051
|
||||
20241118,103000,45737195,2530,2530,2530,2530,0
|
||||
20241118,102900,45737195,2530,2520,2530,2520,757
|
||||
20241118,102800,43829545,2515,2515,2515,2515,0
|
||||
20241118,102700,43829545,2515,2515,2515,2515,112
|
||||
20241118,102600,43547865,2515,2515,2515,2515,0
|
||||
20241118,102500,43547865,2515,2515,2515,2515,356
|
||||
20241118,102400,42652525,2520,2500,2520,2500,3001
|
||||
20241118,102300,35150005,2520,2520,2520,2520,0
|
||||
20241118,102200,35150005,2520,2500,2520,2500,209
|
||||
20241118,102100,34627485,2500,2510,2510,2500,582
|
||||
20241118,102000,33170535,2520,2520,2520,2520,0
|
||||
20241118,101900,33170535,2520,2520,2520,2520,0
|
||||
20241118,101800,33170535,2520,2520,2520,2520,18
|
||||
20241118,101700,33125175,2520,2520,2520,2520,0
|
||||
20241118,101600,33125175,2520,2495,2520,2495,51
|
||||
20241118,101500,32997905,2500,2505,2505,2500,3000
|
||||
20241118,101400,25489855,2520,2520,2520,2520,38
|
||||
20241118,101300,25394095,2505,2515,2515,2505,51
|
||||
20241118,101200,25265840,2515,2505,2515,2505,222
|
||||
20241118,101100,24707530,2505,2505,2505,2505,2
|
||||
20241118,101000,24702520,2515,2510,2515,2510,9
|
||||
20241118,100900,24679925,2510,2520,2520,2510,30
|
||||
20241118,100800,24604345,2520,2520,2520,2520,25
|
||||
20241118,100700,24541345,2520,2515,2520,2515,146
|
||||
20241118,100600,24173975,2515,2515,2515,2515,0
|
||||
20241118,100500,24173975,2515,2515,2515,2515,333
|
||||
20241118,100400,23336480,2515,2515,2515,2515,0
|
||||
20241118,100300,23336480,2515,2515,2515,2515,1
|
||||
20241118,100200,23333965,2500,2505,2515,2500,35
|
||||
20241118,100100,23246415,2505,2510,2510,2505,1509
|
||||
20241118,100000,19463825,2510,2510,2515,2510,218
|
||||
20241118,095900,18916555,2500,2500,2500,2500,0
|
||||
20241118,095800,18916555,2500,2500,2500,2500,0
|
||||
20241118,095700,18916555,2500,2500,2500,2500,0
|
||||
20241118,095600,18916555,2500,2500,2500,2500,0
|
||||
20241118,095500,18916555,2500,2500,2500,2500,0
|
||||
20241118,095400,18916555,2500,2500,2500,2500,0
|
||||
20241118,095300,18916555,2500,2500,2500,2500,15
|
||||
20241118,095200,18879055,2500,2500,2500,2500,2
|
||||
20241118,095100,18874055,2515,2515,2515,2515,0
|
||||
20241118,095000,18874055,2515,2515,2515,2515,28
|
||||
20241118,094900,18803635,2515,2515,2515,2515,7
|
||||
20241118,094800,18786030,2515,2515,2515,2515,0
|
||||
20241118,094700,18786030,2515,2515,2515,2515,123
|
||||
20241118,094600,18476685,2515,2515,2515,2500,93
|
||||
20241118,094500,18243950,2520,2520,2520,2520,0
|
||||
20241118,094400,18243950,2520,2520,2520,2520,5
|
||||
20241118,094300,18231350,2520,2520,2520,2520,2
|
||||
20241118,094200,18226310,2520,2520,2520,2520,0
|
||||
20241118,094100,18226310,2520,2520,2520,2520,18
|
||||
20241118,094000,18180950,2505,2505,2505,2505,0
|
||||
20241118,093900,18180950,2505,2505,2505,2505,0
|
||||
20241118,093800,18180950,2505,2505,2505,2505,0
|
||||
20241118,093700,18180950,2505,2510,2510,2505,200
|
||||
20241118,093600,17679770,2525,2525,2525,2525,18
|
||||
20241118,093500,17634320,2525,2515,2530,2515,207
|
||||
20241118,093400,17113035,2515,2515,2515,2515,126
|
||||
20241118,093300,16796145,2515,2515,2515,2515,0
|
||||
20241118,093200,16796145,2515,2515,2515,2515,18
|
||||
20241118,093100,16750875,2515,2515,2515,2515,0
|
||||
20241118,093000,16750875,2515,2515,2515,2515,0
|
||||
20241118,092900,16750875,2515,2515,2515,2515,38
|
||||
20241118,092800,16655305,2500,2500,2500,2500,168
|
||||
20241118,092700,16235305,2500,2500,2500,2500,43
|
||||
20241118,092600,16127805,2500,2500,2500,2500,89
|
||||
20241118,092500,15905305,2500,2500,2500,2500,0
|
||||
20241118,092400,15905305,2500,2500,2500,2500,4
|
||||
20241118,092300,15895305,2515,2515,2515,2515,281
|
||||
20241118,092200,15188590,2500,2495,2500,2495,644
|
||||
20241118,092100,13578600,2500,2500,2500,2500,0
|
||||
20241118,092000,13578600,2500,2500,2500,2500,0
|
||||
20241118,091900,13578600,2500,2500,2500,2500,0
|
||||
20241118,091800,13578600,2500,2500,2500,2500,0
|
||||
20241118,091700,13578600,2500,2500,2500,2500,1358
|
||||
20241118,091600,10183600,2505,2480,2505,2480,1325
|
||||
20241118,091500,6889080,2480,2455,2480,2455,744
|
||||
20241118,091400,5048090,2475,2475,2475,2450,153
|
||||
20241118,091300,4672240,2450,2450,2450,2450,2
|
||||
20241118,091200,4667340,2455,2455,2455,2455,43
|
||||
20241118,091100,4561775,2480,2480,2480,2480,1
|
||||
20241118,091000,4559295,2475,2475,2475,2475,128
|
||||
20241118,090900,4242495,2475,2475,2475,2475,500
|
||||
20241118,090800,3004995,2455,2475,2475,2455,376
|
||||
20241118,090700,2079895,2475,2475,2475,2475,11
|
||||
20241118,090600,2052670,2475,2475,2475,2475,61
|
||||
20241118,090500,1901695,2475,2475,2475,2475,182
|
||||
20241118,090400,1451245,2475,2475,2475,2475,0
|
||||
20241118,090300,1451245,2475,2475,2475,2475,15
|
||||
20241118,090200,1414120,2475,2475,2475,2475,1
|
||||
20241118,090100,1411645,2475,2475,2475,2475,1
|
||||
20241118,090000,1409170,2455,2455,2455,2455,574
|
||||
|
Reference in New Issue
Block a user