Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092440/min/candle-20241118.csv
Normal file
660
092440/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,95603890,2495,2495,2495,2495,285
|
||||
20241118,195700,95603890,2495,2495,2495,2495,0
|
||||
20241118,195600,95603890,2495,2495,2495,2495,0
|
||||
20241118,195500,95603890,2495,2495,2495,2495,0
|
||||
20241118,195400,95603890,2495,2495,2495,2495,0
|
||||
20241118,195300,95603890,2495,2495,2495,2495,0
|
||||
20241118,195200,95603890,2495,2495,2495,2495,0
|
||||
20241118,195100,95603890,2495,2495,2495,2495,0
|
||||
20241118,195000,95603890,2495,2495,2495,2495,0
|
||||
20241118,194900,95603890,2495,2495,2495,2495,0
|
||||
20241118,194800,95603890,2495,2495,2495,2495,0
|
||||
20241118,194700,95603890,2495,2495,2495,2495,0
|
||||
20241118,194600,95603890,2495,2495,2495,2495,0
|
||||
20241118,194500,95603890,2495,2495,2495,2495,0
|
||||
20241118,194400,95603890,2495,2495,2495,2495,0
|
||||
20241118,194300,95603890,2495,2495,2495,2495,0
|
||||
20241118,194200,95603890,2495,2495,2495,2495,0
|
||||
20241118,194100,95603890,2495,2495,2495,2495,0
|
||||
20241118,194000,95603890,2495,2495,2495,2495,0
|
||||
20241118,193900,95603890,2495,2495,2495,2495,0
|
||||
20241118,193800,95603890,2495,2495,2495,2495,0
|
||||
20241118,193700,95603890,2495,2495,2495,2495,0
|
||||
20241118,193600,95603890,2495,2495,2495,2495,0
|
||||
20241118,193500,95603890,2495,2495,2495,2495,0
|
||||
20241118,193400,95603890,2495,2495,2495,2495,0
|
||||
20241118,193300,95603890,2495,2495,2495,2495,0
|
||||
20241118,193200,95603890,2495,2495,2495,2495,0
|
||||
20241118,193100,95603890,2495,2495,2495,2495,0
|
||||
20241118,193000,95603890,2495,2495,2495,2495,0
|
||||
20241118,192900,95603890,2495,2495,2495,2495,0
|
||||
20241118,192800,95603890,2495,2495,2495,2495,285
|
||||
20241118,192700,95603890,2495,2495,2495,2495,0
|
||||
20241118,192600,95603890,2495,2495,2495,2495,0
|
||||
20241118,192500,95603890,2495,2495,2495,2495,0
|
||||
20241118,192400,95603890,2495,2495,2495,2495,0
|
||||
20241118,192300,95603890,2495,2495,2495,2495,0
|
||||
20241118,192200,95603890,2495,2495,2495,2495,0
|
||||
20241118,192100,95603890,2495,2495,2495,2495,0
|
||||
20241118,192000,95603890,2495,2495,2495,2495,0
|
||||
20241118,191900,95603890,2495,2495,2495,2495,0
|
||||
20241118,191800,95603890,2495,2495,2495,2495,0
|
||||
20241118,191700,95603890,2495,2495,2495,2495,0
|
||||
20241118,191600,95603890,2495,2495,2495,2495,0
|
||||
20241118,191500,95603890,2495,2495,2495,2495,0
|
||||
20241118,191400,95603890,2495,2495,2495,2495,0
|
||||
20241118,191300,95603890,2495,2495,2495,2495,0
|
||||
20241118,191200,95603890,2495,2495,2495,2495,0
|
||||
20241118,191100,95603890,2495,2495,2495,2495,0
|
||||
20241118,191000,95603890,2495,2495,2495,2495,0
|
||||
20241118,190900,95603890,2495,2495,2495,2495,0
|
||||
20241118,190800,95603890,2495,2495,2495,2495,0
|
||||
20241118,190700,95603890,2495,2495,2495,2495,0
|
||||
20241118,190600,95603890,2495,2495,2495,2495,0
|
||||
20241118,190500,95603890,2495,2495,2495,2495,0
|
||||
20241118,190400,95603890,2495,2495,2495,2495,0
|
||||
20241118,190300,95603890,2495,2495,2495,2495,0
|
||||
20241118,190200,95603890,2495,2495,2495,2495,0
|
||||
20241118,190100,95603890,2495,2495,2495,2495,0
|
||||
20241118,190000,95603890,2495,2495,2495,2495,0
|
||||
20241118,185900,95603890,2495,2495,2495,2495,0
|
||||
20241118,185800,95603890,2495,2495,2495,2495,285
|
||||
20241118,185700,95603890,2495,2495,2495,2495,0
|
||||
20241118,185600,95603890,2495,2495,2495,2495,0
|
||||
20241118,185500,95603890,2495,2495,2495,2495,0
|
||||
20241118,185400,95603890,2495,2495,2495,2495,0
|
||||
20241118,185300,95603890,2495,2495,2495,2495,0
|
||||
20241118,185200,95603890,2495,2495,2495,2495,0
|
||||
20241118,185100,95603890,2495,2495,2495,2495,0
|
||||
20241118,185000,95603890,2495,2495,2495,2495,0
|
||||
20241118,184900,95603890,2495,2495,2495,2495,0
|
||||
20241118,184800,95603890,2495,2495,2495,2495,0
|
||||
20241118,184700,95603890,2495,2495,2495,2495,0
|
||||
20241118,184600,95603890,2495,2495,2495,2495,0
|
||||
20241118,184500,95603890,2495,2495,2495,2495,0
|
||||
20241118,184400,95603890,2495,2495,2495,2495,0
|
||||
20241118,184300,95603890,2495,2495,2495,2495,0
|
||||
20241118,184200,95603890,2495,2495,2495,2495,0
|
||||
20241118,184100,95603890,2495,2495,2495,2495,0
|
||||
20241118,184000,95603890,2495,2495,2495,2495,0
|
||||
20241118,183900,95603890,2495,2495,2495,2495,0
|
||||
20241118,183800,95603890,2495,2495,2495,2495,0
|
||||
20241118,183700,95603890,2495,2495,2495,2495,0
|
||||
20241118,183600,95603890,2495,2495,2495,2495,0
|
||||
20241118,183500,95603890,2495,2495,2495,2495,0
|
||||
20241118,183400,95603890,2495,2495,2495,2495,0
|
||||
20241118,183300,95603890,2495,2495,2495,2495,0
|
||||
20241118,183200,95603890,2495,2495,2495,2495,0
|
||||
20241118,183100,95603890,2495,2495,2495,2495,0
|
||||
20241118,183000,95603890,2495,2495,2495,2495,0
|
||||
20241118,182900,95603890,2495,2495,2495,2495,0
|
||||
20241118,182800,95603890,2495,2495,2495,2495,285
|
||||
20241118,182700,95603890,2495,2495,2495,2495,0
|
||||
20241118,182600,95603890,2495,2495,2495,2495,0
|
||||
20241118,182500,95603890,2495,2495,2495,2495,0
|
||||
20241118,182400,95603890,2495,2495,2495,2495,0
|
||||
20241118,182300,95603890,2495,2495,2495,2495,0
|
||||
20241118,182200,95603890,2495,2495,2495,2495,0
|
||||
20241118,182100,95603890,2495,2495,2495,2495,0
|
||||
20241118,182000,95603890,2495,2495,2495,2495,0
|
||||
20241118,181900,95603890,2495,2495,2495,2495,0
|
||||
20241118,181800,95603890,2495,2495,2495,2495,0
|
||||
20241118,181700,95603890,2495,2495,2495,2495,0
|
||||
20241118,181600,95603890,2495,2495,2495,2495,0
|
||||
20241118,181500,95603890,2495,2495,2495,2495,0
|
||||
20241118,181400,95603890,2495,2495,2495,2495,0
|
||||
20241118,181300,95603890,2495,2495,2495,2495,0
|
||||
20241118,181200,95603890,2495,2495,2495,2495,0
|
||||
20241118,181100,95603890,2495,2495,2495,2495,0
|
||||
20241118,181000,95603890,2495,2495,2495,2495,0
|
||||
20241118,180900,95603890,2495,2495,2495,2495,0
|
||||
20241118,180800,95603890,2495,2495,2495,2495,0
|
||||
20241118,180700,95603890,2495,2495,2495,2495,0
|
||||
20241118,180600,95603890,2495,2495,2495,2495,0
|
||||
20241118,180500,95603890,2495,2495,2495,2495,0
|
||||
20241118,180400,95603890,2495,2495,2495,2495,0
|
||||
20241118,180300,95603890,2495,2495,2495,2495,0
|
||||
20241118,180200,95603890,2495,2495,2495,2495,0
|
||||
20241118,180100,95603890,2495,2495,2495,2495,0
|
||||
20241118,180000,95603890,2495,2495,2495,2495,0
|
||||
20241118,175900,95603890,2495,2495,2495,2495,0
|
||||
20241118,175800,95603890,2495,2495,2495,2495,285
|
||||
20241118,175700,95603890,2495,2495,2495,2495,0
|
||||
20241118,175600,95603890,2495,2495,2495,2495,0
|
||||
20241118,175500,95603890,2495,2495,2495,2495,0
|
||||
20241118,175400,95603890,2495,2495,2495,2495,0
|
||||
20241118,175300,95603890,2495,2495,2495,2495,0
|
||||
20241118,175200,95603890,2495,2495,2495,2495,0
|
||||
20241118,175100,95603890,2495,2495,2495,2495,0
|
||||
20241118,175000,95603890,2495,2495,2495,2495,0
|
||||
20241118,174900,95603890,2495,2495,2495,2495,0
|
||||
20241118,174800,95603890,2495,2495,2495,2495,0
|
||||
20241118,174700,95603890,2495,2495,2495,2495,0
|
||||
20241118,174600,95603890,2495,2495,2495,2495,0
|
||||
20241118,174500,95603890,2495,2495,2495,2495,0
|
||||
20241118,174400,95603890,2495,2495,2495,2495,0
|
||||
20241118,174300,95603890,2495,2495,2495,2495,0
|
||||
20241118,174200,95603890,2495,2495,2495,2495,0
|
||||
20241118,174100,95603890,2495,2495,2495,2495,0
|
||||
20241118,174000,95603890,2495,2495,2495,2495,0
|
||||
20241118,173900,95603890,2495,2495,2495,2495,0
|
||||
20241118,173800,95603890,2495,2495,2495,2495,0
|
||||
20241118,173700,95603890,2495,2495,2495,2495,0
|
||||
20241118,173600,95603890,2495,2495,2495,2495,0
|
||||
20241118,173500,95603890,2495,2495,2495,2495,0
|
||||
20241118,173400,95603890,2495,2495,2495,2495,0
|
||||
20241118,173300,95603890,2495,2495,2495,2495,0
|
||||
20241118,173200,95603890,2495,2495,2495,2495,0
|
||||
20241118,173100,95603890,2495,2495,2495,2495,0
|
||||
20241118,173000,95603890,2495,2495,2495,2495,0
|
||||
20241118,172900,95603890,2495,2495,2495,2495,0
|
||||
20241118,172800,95603890,2495,2495,2495,2495,285
|
||||
20241118,172700,95603890,2495,2495,2495,2495,0
|
||||
20241118,172600,95603890,2495,2495,2495,2495,0
|
||||
20241118,172500,95603890,2495,2495,2495,2495,0
|
||||
20241118,172400,95603890,2495,2495,2495,2495,0
|
||||
20241118,172300,95603890,2495,2495,2495,2495,0
|
||||
20241118,172200,95603890,2495,2495,2495,2495,0
|
||||
20241118,172100,95603890,2495,2495,2495,2495,0
|
||||
20241118,172000,95603890,2495,2495,2495,2495,0
|
||||
20241118,171900,95603890,2495,2495,2495,2495,0
|
||||
20241118,171800,95603890,2495,2495,2495,2495,0
|
||||
20241118,171700,95603890,2495,2495,2495,2495,0
|
||||
20241118,171600,95603890,2495,2495,2495,2495,0
|
||||
20241118,171500,95603890,2495,2495,2495,2495,0
|
||||
20241118,171400,95603890,2495,2495,2495,2495,0
|
||||
20241118,171300,95603890,2495,2495,2495,2495,0
|
||||
20241118,171200,95603890,2495,2495,2495,2495,0
|
||||
20241118,171100,95603890,2495,2495,2495,2495,0
|
||||
20241118,171000,95603890,2495,2495,2495,2495,0
|
||||
20241118,170900,95603890,2495,2495,2495,2495,0
|
||||
20241118,170800,95603890,2495,2495,2495,2495,0
|
||||
20241118,170700,95603890,2495,2495,2495,2495,0
|
||||
20241118,170600,95603890,2495,2495,2495,2495,0
|
||||
20241118,170500,95603890,2495,2495,2495,2495,0
|
||||
20241118,170400,95603890,2495,2495,2495,2495,0
|
||||
20241118,170300,95603890,2495,2495,2495,2495,0
|
||||
20241118,170200,95603890,2495,2495,2495,2495,0
|
||||
20241118,170100,95603890,2495,2495,2495,2495,0
|
||||
20241118,170000,95603890,2495,2495,2495,2495,0
|
||||
20241118,165900,95603890,2495,2495,2495,2495,0
|
||||
20241118,165800,95603890,2495,2495,2495,2495,285
|
||||
20241118,165700,95603890,2495,2495,2495,2495,0
|
||||
20241118,165600,95603890,2495,2495,2495,2495,0
|
||||
20241118,165500,95603890,2495,2495,2495,2495,0
|
||||
20241118,165400,95603890,2495,2495,2495,2495,0
|
||||
20241118,165300,95603890,2495,2495,2495,2495,0
|
||||
20241118,165200,95603890,2495,2495,2495,2495,0
|
||||
20241118,165100,95603890,2495,2495,2495,2495,0
|
||||
20241118,165000,95603890,2495,2495,2495,2495,0
|
||||
20241118,164900,95603890,2495,2495,2495,2495,0
|
||||
20241118,164800,95603890,2495,2495,2495,2495,0
|
||||
20241118,164700,95603890,2495,2495,2495,2495,0
|
||||
20241118,164600,95603890,2495,2495,2495,2495,0
|
||||
20241118,164500,95603890,2495,2495,2495,2495,0
|
||||
20241118,164400,95603890,2495,2495,2495,2495,0
|
||||
20241118,164300,95603890,2495,2495,2495,2495,0
|
||||
20241118,164200,95603890,2495,2495,2495,2495,0
|
||||
20241118,164100,95603890,2495,2495,2495,2495,0
|
||||
20241118,164000,95603890,2495,2495,2495,2495,0
|
||||
20241118,163900,95603890,2495,2495,2495,2495,0
|
||||
20241118,163800,95603890,2495,2495,2495,2495,0
|
||||
20241118,163700,95603890,2495,2495,2495,2495,0
|
||||
20241118,163600,95603890,2495,2495,2495,2495,0
|
||||
20241118,163500,95603890,2495,2495,2495,2495,0
|
||||
20241118,163400,95603890,2495,2495,2495,2495,0
|
||||
20241118,163300,95603890,2495,2495,2495,2495,0
|
||||
20241118,163200,95603890,2495,2495,2495,2495,0
|
||||
20241118,163100,95603890,2495,2495,2495,2495,0
|
||||
20241118,163000,95603890,2495,2495,2495,2495,0
|
||||
20241118,162900,95603890,2495,2495,2495,2495,0
|
||||
20241118,162800,95603890,2495,2495,2495,2495,285
|
||||
20241118,162700,95603890,2495,2495,2495,2495,0
|
||||
20241118,162600,95603890,2495,2495,2495,2495,0
|
||||
20241118,162500,95603890,2495,2495,2495,2495,0
|
||||
20241118,162400,95603890,2495,2495,2495,2495,0
|
||||
20241118,162300,95603890,2495,2495,2495,2495,0
|
||||
20241118,162200,95603890,2495,2495,2495,2495,0
|
||||
20241118,162100,95603890,2495,2495,2495,2495,0
|
||||
20241118,162000,95603890,2495,2495,2495,2495,0
|
||||
20241118,161900,95603890,2495,2495,2495,2495,0
|
||||
20241118,161800,95603890,2495,2495,2495,2495,0
|
||||
20241118,161700,95603890,2495,2495,2495,2495,0
|
||||
20241118,161600,95603890,2495,2495,2495,2495,0
|
||||
20241118,161500,95603890,2495,2495,2495,2495,0
|
||||
20241118,161400,95603890,2495,2495,2495,2495,0
|
||||
20241118,161300,95603890,2495,2495,2495,2495,0
|
||||
20241118,161200,95603890,2495,2495,2495,2495,0
|
||||
20241118,161100,95603890,2495,2495,2495,2495,0
|
||||
20241118,161000,95603890,2495,2495,2495,2495,0
|
||||
20241118,160900,95603890,2495,2495,2495,2495,0
|
||||
20241118,160800,95603890,2495,2495,2495,2495,0
|
||||
20241118,160700,95603890,2495,2495,2495,2495,0
|
||||
20241118,160600,95603890,2495,2495,2495,2495,0
|
||||
20241118,160500,95603890,2495,2495,2495,2495,0
|
||||
20241118,160400,95603890,2495,2495,2495,2495,0
|
||||
20241118,160300,95603890,2495,2495,2495,2495,0
|
||||
20241118,160200,95603890,2495,2495,2495,2495,0
|
||||
20241118,160100,95603890,2495,2495,2495,2495,0
|
||||
20241118,160000,95603890,2495,2495,2495,2495,0
|
||||
20241118,155900,95603890,2495,2495,2495,2495,0
|
||||
20241118,155800,95603890,2495,2495,2495,2495,285
|
||||
20241118,155700,95603890,2495,2495,2495,2495,0
|
||||
20241118,155600,95603890,2495,2495,2495,2495,0
|
||||
20241118,155500,95603890,2495,2495,2495,2495,0
|
||||
20241118,155400,95603890,2495,2495,2495,2495,0
|
||||
20241118,155300,95603890,2495,2495,2495,2495,0
|
||||
20241118,155200,95603890,2495,2495,2495,2495,0
|
||||
20241118,155100,95603890,2495,2495,2495,2495,0
|
||||
20241118,155000,95603890,2495,2495,2495,2495,0
|
||||
20241118,154900,95603890,2495,2495,2495,2495,0
|
||||
20241118,154800,95603890,2495,2495,2495,2495,0
|
||||
20241118,154700,95603890,2495,2495,2495,2495,0
|
||||
20241118,154600,95603890,2495,2495,2495,2495,0
|
||||
20241118,154500,95603890,2495,2495,2495,2495,0
|
||||
20241118,154400,95603890,2495,2495,2495,2495,0
|
||||
20241118,154300,95603890,2495,2495,2495,2495,0
|
||||
20241118,154200,95603890,2495,2495,2495,2495,0
|
||||
20241118,154100,95603890,2495,2495,2495,2495,0
|
||||
20241118,154000,95603890,2495,2495,2495,2495,0
|
||||
20241118,153900,95603890,2495,2495,2495,2495,0
|
||||
20241118,153800,95603890,2495,2495,2495,2495,0
|
||||
20241118,153700,95603890,2495,2495,2495,2495,0
|
||||
20241118,153600,95603890,2495,2495,2495,2495,0
|
||||
20241118,153500,95603890,2495,2495,2495,2495,0
|
||||
20241118,153400,95603890,2495,2495,2495,2495,0
|
||||
20241118,153300,95603890,2495,2495,2495,2495,0
|
||||
20241118,153200,95603890,2495,2495,2495,2495,0
|
||||
20241118,153100,95603890,2495,2495,2495,2495,0
|
||||
20241118,153000,95603890,2495,2495,2495,2495,285
|
||||
20241118,152900,94892815,2500,2500,2500,2500,0
|
||||
20241118,152800,94892815,2500,2500,2500,2500,0
|
||||
20241118,152700,94892815,2500,2500,2500,2500,0
|
||||
20241118,152600,94892815,2500,2500,2500,2500,0
|
||||
20241118,152500,94892815,2500,2500,2500,2500,0
|
||||
20241118,152400,94892815,2500,2500,2500,2500,0
|
||||
20241118,152300,94892815,2500,2500,2500,2500,0
|
||||
20241118,152200,94892815,2500,2500,2500,2500,0
|
||||
20241118,152100,94892815,2500,2500,2500,2500,0
|
||||
20241118,152000,94892815,2500,2500,2500,2500,0
|
||||
20241118,151900,94892815,2500,2500,2500,2500,0
|
||||
20241118,151800,94892815,2500,2500,2500,2500,0
|
||||
20241118,151700,94892815,2500,2500,2500,2500,0
|
||||
20241118,151600,94892815,2500,2500,2500,2500,0
|
||||
20241118,151500,94892815,2500,2500,2500,2500,0
|
||||
20241118,151400,94892815,2500,2500,2500,2500,27
|
||||
20241118,151300,94825315,2500,2495,2500,2495,134
|
||||
20241118,151200,94490855,2500,2495,2500,2495,142
|
||||
20241118,151100,94136515,2490,2485,2490,2485,5
|
||||
20241118,151000,94124085,2485,2490,2490,2480,35
|
||||
20241118,150900,94037000,2485,2485,2485,2485,5
|
||||
20241118,150800,94024575,2485,2495,2495,2485,46
|
||||
20241118,150700,93910120,2500,2500,2500,2500,0
|
||||
20241118,150600,93910120,2500,2500,2500,2500,26
|
||||
20241118,150500,93845120,2500,2500,2500,2500,26
|
||||
20241118,150400,93780120,2495,2495,2495,2495,54
|
||||
20241118,150300,93645390,2495,2495,2495,2495,27
|
||||
20241118,150200,93578025,2490,2490,2490,2490,0
|
||||
20241118,150100,93578025,2490,2490,2490,2490,1
|
||||
20241118,150000,93575535,2495,2495,2495,2495,27
|
||||
20241118,145900,93508170,2490,2490,2490,2490,4
|
||||
20241118,145800,93498210,2490,2490,2490,2490,103
|
||||
20241118,145700,93241740,2485,2485,2485,2485,0
|
||||
20241118,145600,93241740,2485,2485,2485,2485,6
|
||||
20241118,145500,93226830,2485,2485,2485,2485,51
|
||||
20241118,145400,93100095,2485,2485,2485,2485,0
|
||||
20241118,145300,93100095,2485,2485,2485,2485,34
|
||||
20241118,145200,93015605,2490,2490,2490,2490,0
|
||||
20241118,145100,93015605,2490,2490,2490,2490,27
|
||||
20241118,145000,92948375,2490,2490,2490,2490,26
|
||||
20241118,144900,92883635,2490,2490,2490,2490,0
|
||||
20241118,144800,92883635,2490,2490,2490,2490,26
|
||||
20241118,144700,92818895,2490,2490,2490,2490,0
|
||||
20241118,144600,92818895,2490,2490,2490,2490,27
|
||||
20241118,144500,92751665,2490,2490,2490,2490,26
|
||||
20241118,144400,92686925,2490,2490,2490,2490,0
|
||||
20241118,144300,92686925,2490,2490,2490,2490,27
|
||||
20241118,144200,92619695,2490,2490,2490,2490,0
|
||||
20241118,144100,92619695,2490,2490,2490,2490,26
|
||||
20241118,144000,92554955,2490,2490,2490,2490,26
|
||||
20241118,143900,92490215,2490,2490,2490,2490,0
|
||||
20241118,143800,92490215,2490,2490,2490,2490,27
|
||||
20241118,143700,92422985,2490,2490,2490,2490,0
|
||||
20241118,143600,92422985,2490,2490,2490,2490,26
|
||||
20241118,143500,92358245,2490,2490,2490,2490,27
|
||||
20241118,143400,92291015,2490,2490,2490,2490,2
|
||||
20241118,143300,92286035,2490,2490,2490,2490,26
|
||||
20241118,143200,92221295,2490,2490,2490,2490,0
|
||||
20241118,143100,92221295,2490,2490,2490,2490,26
|
||||
20241118,143000,92156555,2490,2490,2490,2490,27
|
||||
20241118,142900,92089325,2490,2490,2490,2490,0
|
||||
20241118,142800,92089325,2490,2490,2490,2490,26
|
||||
20241118,142700,92024585,2490,2490,2490,2490,0
|
||||
20241118,142600,92024585,2490,2490,2490,2490,27
|
||||
20241118,142500,91957355,2490,2490,2490,2490,26
|
||||
20241118,142400,91892615,2490,2490,2490,2490,0
|
||||
20241118,142300,91892615,2490,2490,2490,2490,26
|
||||
20241118,142200,91827875,2490,2490,2490,2490,0
|
||||
20241118,142100,91827875,2490,2490,2490,2490,27
|
||||
20241118,142000,91760645,2490,2490,2490,2490,26
|
||||
20241118,141900,91695905,2490,2490,2490,2490,0
|
||||
20241118,141800,91695905,2490,2490,2490,2490,27
|
||||
20241118,141700,91628675,2490,2490,2490,2490,0
|
||||
20241118,141600,91628675,2490,2490,2490,2490,26
|
||||
20241118,141500,91563935,2490,2490,2490,2490,730
|
||||
20241118,141400,89746235,2490,2490,2490,2490,0
|
||||
20241118,141300,89746235,2490,2490,2490,2490,27
|
||||
20241118,141200,89679005,2490,2490,2490,2490,0
|
||||
20241118,141100,89679005,2490,2490,2490,2490,77
|
||||
20241118,141000,89487275,2490,2490,2490,2490,28
|
||||
20241118,140900,89417555,2490,2490,2490,2490,0
|
||||
20241118,140800,89417555,2490,2490,2490,2490,26
|
||||
20241118,140700,89352815,2490,2490,2490,2490,0
|
||||
20241118,140600,89352815,2490,2490,2490,2490,27
|
||||
20241118,140500,89285585,2490,2490,2490,2490,26
|
||||
20241118,140400,89220845,2490,2490,2490,2490,0
|
||||
20241118,140300,89220845,2490,2490,2490,2490,35
|
||||
20241118,140200,89133695,2490,2490,2490,2490,0
|
||||
20241118,140100,89133695,2490,2490,2490,2490,27
|
||||
20241118,140000,89066465,2490,2490,2490,2490,26
|
||||
20241118,135900,89001725,2490,2490,2490,2490,0
|
||||
20241118,135800,89001725,2490,2490,2490,2490,27
|
||||
20241118,135700,88934495,2490,2490,2490,2490,0
|
||||
20241118,135600,88934495,2490,2490,2490,2490,26
|
||||
20241118,135500,88869755,2490,2490,2490,2490,26
|
||||
20241118,135400,88805015,2490,2490,2490,2490,0
|
||||
20241118,135300,88805015,2490,2490,2490,2490,27
|
||||
20241118,135200,88737785,2490,2490,2490,2490,0
|
||||
20241118,135100,88737785,2490,2490,2490,2490,26
|
||||
20241118,135000,88673045,2490,2490,2490,2490,27
|
||||
20241118,134900,88605815,2490,2490,2490,2490,0
|
||||
20241118,134800,88605815,2490,2490,2490,2490,26
|
||||
20241118,134700,88541075,2490,2490,2490,2490,0
|
||||
20241118,134600,88541075,2490,2490,2490,2490,46
|
||||
20241118,134500,88426535,2490,2490,2490,2490,27
|
||||
20241118,134400,88359305,2490,2490,2490,2490,0
|
||||
20241118,134300,88359305,2490,2490,2490,2490,26
|
||||
20241118,134200,88294565,2490,2490,2490,2490,27
|
||||
20241118,134100,88227335,2490,2490,2490,2490,0
|
||||
20241118,134000,88227335,2490,2490,2490,2490,26
|
||||
20241118,133900,88162595,2490,2490,2490,2490,0
|
||||
20241118,133800,88162595,2490,2490,2490,2490,26
|
||||
20241118,133700,88097855,2490,2490,2490,2490,27
|
||||
20241118,133600,88030625,2490,2490,2490,2490,0
|
||||
20241118,133500,88030625,2490,2490,2490,2490,26
|
||||
20241118,133400,87965885,2490,2490,2490,2490,0
|
||||
20241118,133300,87965885,2490,2490,2490,2490,27
|
||||
20241118,133200,87898655,2490,2490,2490,2490,26
|
||||
20241118,133100,87833915,2490,2490,2490,2490,0
|
||||
20241118,133000,87833915,2490,2490,2490,2490,26
|
||||
20241118,132900,87769175,2490,2490,2490,2490,0
|
||||
20241118,132800,87769175,2490,2490,2490,2490,27
|
||||
20241118,132700,87701945,2490,2490,2490,2490,26
|
||||
20241118,132600,87637205,2485,2485,2485,2485,0
|
||||
20241118,132500,87637205,2485,2485,2485,2485,1
|
||||
20241118,132400,87634720,2485,2485,2485,2485,0
|
||||
20241118,132300,87634720,2485,2485,2485,2485,35
|
||||
20241118,132200,87547745,2480,2480,2480,2480,1
|
||||
20241118,132100,87545265,2485,2485,2485,2485,0
|
||||
20241118,132000,87545265,2485,2490,2490,2480,1043
|
||||
20241118,131900,84952645,2495,2505,2505,2495,48
|
||||
20241118,131800,84832550,2505,2505,2505,2505,26
|
||||
20241118,131700,84767420,2505,2505,2505,2505,27
|
||||
20241118,131600,84699785,2505,2505,2505,2505,0
|
||||
20241118,131500,84699785,2505,2500,2505,2500,504
|
||||
20241118,131400,83439655,2505,2505,2505,2505,0
|
||||
20241118,131300,83439655,2505,2505,2505,2505,26
|
||||
20241118,131200,83374525,2500,2505,2505,2500,37
|
||||
20241118,131100,83281890,2505,2505,2505,2505,0
|
||||
20241118,131000,83281890,2505,2505,2505,2505,26
|
||||
20241118,130900,83216760,2505,2505,2505,2505,0
|
||||
20241118,130800,83216760,2505,2505,2505,2505,27
|
||||
20241118,130700,83149125,2505,2505,2505,2505,26
|
||||
20241118,130600,83083995,2500,2500,2500,2500,10
|
||||
20241118,130500,83058995,2505,2505,2505,2505,26
|
||||
20241118,130400,82993865,2505,2505,2505,2505,0
|
||||
20241118,130300,82993865,2505,2505,2505,2505,27
|
||||
20241118,130200,82926230,2505,2505,2505,2505,26
|
||||
20241118,130100,82861100,2505,2505,2505,2505,0
|
||||
20241118,130000,82861100,2505,2505,2505,2505,27
|
||||
20241118,125900,82793465,2505,2505,2505,2505,0
|
||||
20241118,125800,82793465,2505,2505,2505,2505,26
|
||||
20241118,125700,82728335,2505,2505,2505,2505,27
|
||||
20241118,125600,82660700,2505,2505,2505,2505,0
|
||||
20241118,125500,82660700,2505,2505,2505,2505,26
|
||||
20241118,125400,82595570,2505,2505,2505,2505,0
|
||||
20241118,125300,82595570,2505,2505,2505,2505,26
|
||||
20241118,125200,82530440,2505,2505,2505,2505,27
|
||||
20241118,125100,82462805,2505,2505,2505,2505,0
|
||||
20241118,125000,82462805,2505,2505,2505,2505,26
|
||||
20241118,124900,82397675,2505,2505,2505,2505,0
|
||||
20241118,124800,82397675,2505,2505,2505,2505,27
|
||||
20241118,124700,82330040,2505,2505,2505,2505,26
|
||||
20241118,124600,82264910,2505,2505,2505,2505,0
|
||||
20241118,124500,82264910,2505,2505,2505,2505,26
|
||||
20241118,124400,82199780,2505,2505,2505,2505,0
|
||||
20241118,124300,82199780,2505,2505,2505,2505,27
|
||||
20241118,124200,82132145,2505,2505,2505,2505,26
|
||||
20241118,124100,82067015,2500,2500,2500,2500,0
|
||||
20241118,124000,82067015,2500,2500,2500,2500,26
|
||||
20241118,123900,82002015,2495,2495,2495,2495,0
|
||||
20241118,123800,82002015,2495,2500,2500,2495,28
|
||||
20241118,123700,81932025,2495,2495,2495,2495,23
|
||||
20241118,123600,81874640,2495,2495,2495,2495,0
|
||||
20241118,123500,81874640,2495,2495,2495,2495,27
|
||||
20241118,123400,81807275,2495,2495,2495,2495,0
|
||||
20241118,123300,81807275,2495,2495,2495,2495,26
|
||||
20241118,123200,81742405,2495,2495,2495,2495,27
|
||||
20241118,123100,81675040,2495,2495,2495,2495,0
|
||||
20241118,123000,81675040,2495,2495,2495,2495,26
|
||||
20241118,122900,81610170,2495,2495,2495,2495,0
|
||||
20241118,122800,81610170,2495,2495,2495,2495,48
|
||||
20241118,122700,81490410,2495,2495,2495,2495,27
|
||||
20241118,122600,81423045,2495,2495,2495,2495,0
|
||||
20241118,122500,81423045,2495,2495,2495,2495,26
|
||||
20241118,122400,81358175,2495,2495,2495,2495,0
|
||||
20241118,122300,81358175,2495,2495,2495,2495,27
|
||||
20241118,122200,81290810,2495,2495,2495,2495,26
|
||||
20241118,122100,81225940,2495,2495,2495,2495,0
|
||||
20241118,122000,81225940,2495,2495,2495,2495,26
|
||||
20241118,121900,81161070,2495,2495,2495,2495,0
|
||||
20241118,121800,81161070,2495,2495,2495,2495,27
|
||||
20241118,121700,81093705,2495,2495,2495,2495,26
|
||||
20241118,121600,81028835,2495,2495,2495,2495,0
|
||||
20241118,121500,81028835,2495,2495,2495,2495,27
|
||||
20241118,121400,80961470,2495,2495,2495,2495,0
|
||||
20241118,121300,80961470,2495,2495,2495,2495,26
|
||||
20241118,121200,80896600,2495,2495,2495,2495,26
|
||||
20241118,121100,80831730,2495,2495,2495,2495,0
|
||||
20241118,121000,80831730,2495,2495,2495,2495,27
|
||||
20241118,120900,80764365,2495,2495,2495,2495,0
|
||||
20241118,120800,80764365,2495,2495,2495,2495,26
|
||||
20241118,120700,80699495,2495,2495,2495,2495,27
|
||||
20241118,120600,80632130,2495,2495,2495,2495,0
|
||||
20241118,120500,80632130,2495,2495,2495,2495,26
|
||||
20241118,120400,80567260,2490,2495,2495,2490,30
|
||||
20241118,120300,80492430,2495,2495,2495,2495,0
|
||||
20241118,120200,80492430,2495,2495,2495,2495,27
|
||||
20241118,120100,80425065,2495,2495,2495,2495,0
|
||||
20241118,120000,80425065,2495,2495,2495,2495,26
|
||||
20241118,115900,80360195,2495,2495,2495,2495,27
|
||||
20241118,115800,80292830,2495,2495,2495,2495,0
|
||||
20241118,115700,80292830,2495,2495,2495,2495,26
|
||||
20241118,115600,80227960,2490,2490,2490,2490,0
|
||||
20241118,115500,80227960,2490,2490,2490,2490,1
|
||||
20241118,115400,80225470,2495,2490,2495,2490,26
|
||||
20241118,115300,80160615,2490,2490,2490,2490,0
|
||||
20241118,115200,80160615,2490,2490,2490,2490,29
|
||||
20241118,115100,80088405,2495,2495,2495,2495,0
|
||||
20241118,115000,80088405,2495,2495,2495,2495,27
|
||||
20241118,114900,80021040,2495,2495,2495,2495,26
|
||||
20241118,114800,79956170,2495,2495,2495,2495,0
|
||||
20241118,114700,79956170,2495,2495,2495,2495,27
|
||||
20241118,114600,79888805,2495,2495,2495,2495,0
|
||||
20241118,114500,79888805,2495,2495,2495,2495,26
|
||||
20241118,114400,79823935,2495,2495,2495,2495,26
|
||||
20241118,114300,79759065,2495,2495,2495,2495,0
|
||||
20241118,114200,79759065,2495,2495,2495,2495,27
|
||||
20241118,114100,79691700,2495,2495,2495,2495,0
|
||||
20241118,114000,79691700,2495,2495,2495,2495,26
|
||||
20241118,113900,79626830,2490,2495,2495,2490,62
|
||||
20241118,113800,79472315,2490,2490,2490,2490,0
|
||||
20241118,113700,79472315,2490,2485,2490,2485,259
|
||||
20241118,113600,78828695,2485,2480,2485,2480,14
|
||||
20241118,113500,78793925,2485,2485,2485,2485,26
|
||||
20241118,113400,78729315,2485,2485,2485,2485,27
|
||||
20241118,113300,78662220,2485,2485,2485,2485,0
|
||||
20241118,113200,78662220,2485,2485,2485,2485,26
|
||||
20241118,113100,78597610,2480,2480,2480,2480,10
|
||||
20241118,113000,78572810,2480,2480,2480,2480,1
|
||||
20241118,112900,78570330,2485,2475,2485,2475,597
|
||||
20241118,112800,77092175,2475,2475,2475,2475,0
|
||||
20241118,112700,77092175,2475,2475,2475,2475,26
|
||||
20241118,112600,77027825,2475,2475,2475,2475,0
|
||||
20241118,112500,77027825,2475,2475,2475,2475,27
|
||||
20241118,112400,76961000,2475,2475,2475,2475,26
|
||||
20241118,112300,76896650,2475,2475,2475,2475,0
|
||||
20241118,112200,76896650,2475,2475,2475,2475,27
|
||||
20241118,112100,76829825,2475,2475,2475,2475,0
|
||||
20241118,112000,76829825,2475,2475,2475,2475,26
|
||||
20241118,111900,76765475,2475,2475,2475,2475,26
|
||||
20241118,111800,76701125,2475,2475,2475,2475,0
|
||||
20241118,111700,76701125,2475,2475,2475,2475,27
|
||||
20241118,111600,76634300,2475,2475,2475,2475,0
|
||||
20241118,111500,76634300,2475,2475,2475,2475,26
|
||||
20241118,111400,76569950,2475,2475,2475,2475,27
|
||||
20241118,111300,76503125,2475,2475,2475,2475,0
|
||||
20241118,111200,76503125,2475,2475,2475,2475,26
|
||||
20241118,111100,76438775,2475,2475,2475,2475,0
|
||||
20241118,111000,76438775,2475,2475,2475,2475,26
|
||||
20241118,110900,76374425,2475,2475,2475,2475,27
|
||||
20241118,110800,76307600,2475,2475,2475,2475,0
|
||||
20241118,110700,76307600,2475,2475,2475,2475,26
|
||||
20241118,110600,76243250,2475,2475,2475,2475,0
|
||||
20241118,110500,76243250,2475,2475,2475,2475,27
|
||||
20241118,110400,76176425,2475,2475,2475,2475,26
|
||||
20241118,110300,76112075,2475,2475,2475,2475,0
|
||||
20241118,110200,76112075,2475,2475,2475,2475,26
|
||||
20241118,110100,76047725,2475,2475,2475,2475,0
|
||||
20241118,110000,76047725,2475,2475,2475,2475,27
|
||||
20241118,105900,75980900,2475,2475,2475,2475,26
|
||||
20241118,105800,75916550,2475,2475,2475,2475,0
|
||||
20241118,105700,75916550,2475,2475,2475,2475,27
|
||||
20241118,105600,75849725,2475,2475,2475,2475,0
|
||||
20241118,105500,75849725,2475,2475,2475,2475,26
|
||||
20241118,105400,75785375,2475,2475,2475,2475,26
|
||||
20241118,105300,75721025,2475,2475,2475,2475,0
|
||||
20241118,105200,75721025,2475,2475,2475,2470,29
|
||||
20241118,105100,75649255,2475,2475,2475,2475,0
|
||||
20241118,105000,75649255,2475,2475,2475,2475,26
|
||||
20241118,104900,75584905,2475,2475,2475,2475,27
|
||||
20241118,104800,75518080,2475,2475,2475,2475,180
|
||||
20241118,104700,75072580,2470,2470,2470,2470,0
|
||||
20241118,104600,75072580,2470,2470,2470,2470,0
|
||||
20241118,104500,75072580,2470,2470,2470,2470,0
|
||||
20241118,104400,75072580,2470,2470,2470,2470,0
|
||||
20241118,104300,75072580,2470,2470,2470,2470,0
|
||||
20241118,104200,75072580,2470,2470,2470,2470,0
|
||||
20241118,104100,75072580,2470,2470,2470,2470,0
|
||||
20241118,104000,75072580,2470,2470,2470,2470,0
|
||||
20241118,103900,75072580,2470,2470,2470,2470,500
|
||||
20241118,103800,73837580,2470,2470,2470,2470,0
|
||||
20241118,103700,73837580,2470,2470,2470,2470,0
|
||||
20241118,103600,73837580,2470,2470,2470,2470,0
|
||||
20241118,103500,73837580,2470,2470,2470,2470,0
|
||||
20241118,103400,73837580,2470,2470,2470,2470,0
|
||||
20241118,103300,73837580,2470,2470,2470,2470,0
|
||||
20241118,103200,73837580,2470,2470,2470,2470,15
|
||||
20241118,103100,73800530,2475,2475,2475,2475,0
|
||||
20241118,103000,73800530,2475,2475,2475,2475,0
|
||||
20241118,102900,73800530,2475,2475,2475,2475,53
|
||||
20241118,102800,73669355,2475,2475,2475,2475,0
|
||||
20241118,102700,73669355,2475,2475,2475,2475,52
|
||||
20241118,102600,73540655,2470,2470,2470,2470,0
|
||||
20241118,102500,73540655,2470,2470,2470,2470,0
|
||||
20241118,102400,73540655,2470,2470,2470,2470,1
|
||||
20241118,102300,73538185,2465,2470,2470,2465,1154
|
||||
20241118,102200,70692735,2475,2485,2485,2475,66
|
||||
20241118,102100,70529005,2480,2470,2490,2470,102
|
||||
20241118,102000,70276425,2475,2480,2480,2475,1922
|
||||
20241118,101900,65518725,2480,2480,2480,2480,1
|
||||
20241118,101800,65516245,2475,2475,2475,2475,0
|
||||
20241118,101700,65516245,2475,2475,2475,2475,1
|
||||
20241118,101600,65513770,2475,2480,2480,2475,597
|
||||
20241118,101500,64036060,2485,2485,2485,2485,0
|
||||
20241118,101400,64036060,2485,2485,2485,2485,0
|
||||
20241118,101300,64036060,2485,2485,2485,2485,8
|
||||
20241118,101200,64016180,2485,2470,2485,2470,9
|
||||
20241118,101100,63993900,2465,2470,2480,2465,38
|
||||
20241118,101000,63900080,2480,2470,2480,2470,10
|
||||
20241118,100900,63875340,2480,2470,2480,2470,40
|
||||
20241118,100800,63776470,2480,2465,2480,2465,13
|
||||
20241118,100700,63744330,2475,2465,2475,2465,31
|
||||
20241118,100600,63667900,2465,2465,2465,2465,26
|
||||
20241118,100500,63603810,2465,2470,2470,2465,2
|
||||
20241118,100400,63598875,2465,2465,2465,2465,0
|
||||
20241118,100300,63598875,2465,2460,2465,2460,3
|
||||
20241118,100200,63591490,2455,2460,2460,2455,20
|
||||
20241118,100100,63542360,2470,2460,2470,2460,23
|
||||
20241118,100000,63485765,2470,2460,2470,2460,12
|
||||
20241118,095900,63456145,2460,2455,2465,2455,122
|
||||
20241118,095800,63156420,2455,2455,2455,2455,0
|
||||
20241118,095700,63156420,2455,2455,2455,2450,35
|
||||
20241118,095600,63070515,2450,2450,2450,2450,2
|
||||
20241118,095500,63065615,2450,2460,2465,2435,2735
|
||||
20241118,095400,56357330,2455,2465,2475,2430,4121
|
||||
20241118,095300,46244820,2460,2450,2465,2430,7035
|
||||
20241118,095200,29039025,2440,2470,2495,2430,5344
|
||||
20241118,095100,15872385,2470,2460,2470,2450,1310
|
||||
20241118,095000,12643695,2460,2460,2460,2460,42
|
||||
20241118,094900,12540375,2460,2460,2460,2460,91
|
||||
20241118,094800,12316515,2460,2460,2460,2460,21
|
||||
20241118,094700,12264855,2455,2455,2455,2455,1
|
||||
20241118,094600,12262400,2455,2455,2470,2455,32
|
||||
20241118,094500,12183790,2455,2455,2455,2455,0
|
||||
20241118,094400,12183790,2455,2445,2455,2445,136
|
||||
20241118,094300,11850465,2450,2450,2450,2450,0
|
||||
20241118,094200,11850465,2450,2450,2450,2450,0
|
||||
20241118,094100,11850465,2450,2450,2450,2450,3
|
||||
20241118,094000,11843115,2445,2445,2445,2445,0
|
||||
20241118,093900,11843115,2445,2445,2445,2445,1
|
||||
20241118,093800,11840670,2445,2445,2445,2445,0
|
||||
20241118,093700,11840670,2445,2445,2445,2445,0
|
||||
20241118,093600,11840670,2445,2445,2445,2445,0
|
||||
20241118,093500,11840670,2445,2445,2445,2445,0
|
||||
20241118,093400,11840670,2445,2430,2455,2430,1996
|
||||
20241118,093300,6964450,2430,2430,2430,2430,3
|
||||
20241118,093200,6957160,2435,2435,2435,2435,26
|
||||
20241118,093100,6893850,2435,2435,2435,2435,0
|
||||
20241118,093000,6893850,2435,2435,2435,2435,0
|
||||
20241118,092900,6893850,2435,2435,2435,2435,1
|
||||
20241118,092800,6891415,2435,2435,2435,2435,0
|
||||
20241118,092700,6891415,2435,2435,2435,2435,0
|
||||
20241118,092600,6891415,2435,2435,2435,2435,0
|
||||
20241118,092500,6891415,2435,2435,2435,2435,0
|
||||
20241118,092400,6891415,2435,2435,2435,2435,0
|
||||
20241118,092300,6891415,2435,2435,2435,2435,0
|
||||
20241118,092200,6891415,2435,2435,2435,2435,14
|
||||
20241118,092100,6857325,2435,2430,2470,2425,2372
|
||||
20241118,092000,1054745,2430,2420,2430,2420,68
|
||||
20241118,091900,889565,2425,2425,2425,2425,0
|
||||
20241118,091800,889565,2425,2425,2425,2425,6
|
||||
20241118,091700,875015,2425,2425,2425,2425,0
|
||||
20241118,091600,875015,2425,2425,2425,2425,0
|
||||
20241118,091500,875015,2425,2430,2430,2420,114
|
||||
20241118,091400,598050,2430,2430,2430,2430,0
|
||||
20241118,091300,598050,2430,2430,2430,2430,0
|
||||
20241118,091200,598050,2430,2430,2430,2430,0
|
||||
20241118,091100,598050,2430,2430,2430,2430,0
|
||||
20241118,091000,598050,2430,2430,2430,2430,0
|
||||
20241118,090900,598050,2430,2430,2430,2430,1
|
||||
20241118,090800,595620,2430,2430,2430,2430,0
|
||||
20241118,090700,595620,2430,2430,2430,2430,0
|
||||
20241118,090600,595620,2430,2430,2430,2430,40
|
||||
20241118,090500,498420,2430,2430,2430,2430,0
|
||||
20241118,090400,498420,2430,2430,2430,2430,0
|
||||
20241118,090300,498420,2430,2430,2430,2430,149
|
||||
20241118,090200,136350,2430,2430,2430,2430,2
|
||||
20241118,090100,131490,2435,2435,2435,2435,0
|
||||
20241118,090000,131490,2435,2435,2435,2435,54
|
||||
|
Reference in New Issue
Block a user