ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

660
092590/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,660 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,195800,901,901,901,901,901,1
20241118,195700,901,901,901,901,901,0
20241118,195600,901,901,901,901,901,0
20241118,195500,901,901,901,901,901,0
20241118,195400,901,901,901,901,901,0
20241118,195300,901,901,901,901,901,0
20241118,195200,901,901,901,901,901,0
20241118,195100,901,901,901,901,901,0
20241118,195000,901,901,901,901,901,0
20241118,194900,901,901,901,901,901,0
20241118,194800,901,901,901,901,901,0
20241118,194700,901,901,901,901,901,0
20241118,194600,901,901,901,901,901,0
20241118,194500,901,901,901,901,901,0
20241118,194400,901,901,901,901,901,0
20241118,194300,901,901,901,901,901,0
20241118,194200,901,901,901,901,901,0
20241118,194100,901,901,901,901,901,0
20241118,194000,901,901,901,901,901,0
20241118,193900,901,901,901,901,901,0
20241118,193800,901,901,901,901,901,0
20241118,193700,901,901,901,901,901,0
20241118,193600,901,901,901,901,901,0
20241118,193500,901,901,901,901,901,0
20241118,193400,901,901,901,901,901,0
20241118,193300,901,901,901,901,901,0
20241118,193200,901,901,901,901,901,0
20241118,193100,901,901,901,901,901,0
20241118,193000,901,901,901,901,901,0
20241118,192900,901,901,901,901,901,0
20241118,192800,901,901,901,901,901,1
20241118,192700,901,901,901,901,901,0
20241118,192600,901,901,901,901,901,0
20241118,192500,901,901,901,901,901,0
20241118,192400,901,901,901,901,901,0
20241118,192300,901,901,901,901,901,0
20241118,192200,901,901,901,901,901,0
20241118,192100,901,901,901,901,901,0
20241118,192000,901,901,901,901,901,0
20241118,191900,901,901,901,901,901,0
20241118,191800,901,901,901,901,901,0
20241118,191700,901,901,901,901,901,0
20241118,191600,901,901,901,901,901,0
20241118,191500,901,901,901,901,901,0
20241118,191400,901,901,901,901,901,0
20241118,191300,901,901,901,901,901,0
20241118,191200,901,901,901,901,901,0
20241118,191100,901,901,901,901,901,0
20241118,191000,901,901,901,901,901,0
20241118,190900,901,901,901,901,901,0
20241118,190800,901,901,901,901,901,0
20241118,190700,901,901,901,901,901,0
20241118,190600,901,901,901,901,901,0
20241118,190500,901,901,901,901,901,0
20241118,190400,901,901,901,901,901,0
20241118,190300,901,901,901,901,901,0
20241118,190200,901,901,901,901,901,0
20241118,190100,901,901,901,901,901,0
20241118,190000,901,901,901,901,901,0
20241118,185900,901,901,901,901,901,0
20241118,185800,901,901,901,901,901,1
20241118,185700,901,901,901,901,901,0
20241118,185600,901,901,901,901,901,0
20241118,185500,901,901,901,901,901,0
20241118,185400,901,901,901,901,901,0
20241118,185300,901,901,901,901,901,0
20241118,185200,901,901,901,901,901,0
20241118,185100,901,901,901,901,901,0
20241118,185000,901,901,901,901,901,0
20241118,184900,901,901,901,901,901,0
20241118,184800,901,901,901,901,901,0
20241118,184700,901,901,901,901,901,0
20241118,184600,901,901,901,901,901,0
20241118,184500,901,901,901,901,901,0
20241118,184400,901,901,901,901,901,0
20241118,184300,901,901,901,901,901,0
20241118,184200,901,901,901,901,901,0
20241118,184100,901,901,901,901,901,0
20241118,184000,901,901,901,901,901,0
20241118,183900,901,901,901,901,901,0
20241118,183800,901,901,901,901,901,0
20241118,183700,901,901,901,901,901,0
20241118,183600,901,901,901,901,901,0
20241118,183500,901,901,901,901,901,0
20241118,183400,901,901,901,901,901,0
20241118,183300,901,901,901,901,901,0
20241118,183200,901,901,901,901,901,0
20241118,183100,901,901,901,901,901,0
20241118,183000,901,901,901,901,901,0
20241118,182900,901,901,901,901,901,0
20241118,182800,901,901,901,901,901,1
20241118,182700,901,901,901,901,901,0
20241118,182600,901,901,901,901,901,0
20241118,182500,901,901,901,901,901,0
20241118,182400,901,901,901,901,901,0
20241118,182300,901,901,901,901,901,0
20241118,182200,901,901,901,901,901,0
20241118,182100,901,901,901,901,901,0
20241118,182000,901,901,901,901,901,0
20241118,181900,901,901,901,901,901,0
20241118,181800,901,901,901,901,901,0
20241118,181700,901,901,901,901,901,0
20241118,181600,901,901,901,901,901,0
20241118,181500,901,901,901,901,901,0
20241118,181400,901,901,901,901,901,0
20241118,181300,901,901,901,901,901,0
20241118,181200,901,901,901,901,901,0
20241118,181100,901,901,901,901,901,0
20241118,181000,901,901,901,901,901,0
20241118,180900,901,901,901,901,901,0
20241118,180800,901,901,901,901,901,0
20241118,180700,901,901,901,901,901,0
20241118,180600,901,901,901,901,901,0
20241118,180500,901,901,901,901,901,0
20241118,180400,901,901,901,901,901,0
20241118,180300,901,901,901,901,901,0
20241118,180200,901,901,901,901,901,0
20241118,180100,901,901,901,901,901,0
20241118,180000,901,901,901,901,901,0
20241118,175900,901,901,901,901,901,0
20241118,175800,901,901,901,901,901,1
20241118,175700,901,901,901,901,901,0
20241118,175600,901,901,901,901,901,0
20241118,175500,901,901,901,901,901,0
20241118,175400,901,901,901,901,901,0
20241118,175300,901,901,901,901,901,0
20241118,175200,901,901,901,901,901,0
20241118,175100,901,901,901,901,901,0
20241118,175000,901,901,901,901,901,0
20241118,174900,901,901,901,901,901,0
20241118,174800,901,901,901,901,901,0
20241118,174700,901,901,901,901,901,0
20241118,174600,901,901,901,901,901,0
20241118,174500,901,901,901,901,901,0
20241118,174400,901,901,901,901,901,0
20241118,174300,901,901,901,901,901,0
20241118,174200,901,901,901,901,901,0
20241118,174100,901,901,901,901,901,0
20241118,174000,901,901,901,901,901,0
20241118,173900,901,901,901,901,901,0
20241118,173800,901,901,901,901,901,0
20241118,173700,901,901,901,901,901,0
20241118,173600,901,901,901,901,901,0
20241118,173500,901,901,901,901,901,0
20241118,173400,901,901,901,901,901,0
20241118,173300,901,901,901,901,901,0
20241118,173200,901,901,901,901,901,0
20241118,173100,901,901,901,901,901,0
20241118,173000,901,901,901,901,901,0
20241118,172900,901,901,901,901,901,0
20241118,172800,901,901,901,901,901,1
20241118,172700,901,901,901,901,901,0
20241118,172600,901,901,901,901,901,0
20241118,172500,901,901,901,901,901,0
20241118,172400,901,901,901,901,901,0
20241118,172300,901,901,901,901,901,0
20241118,172200,901,901,901,901,901,0
20241118,172100,901,901,901,901,901,0
20241118,172000,901,901,901,901,901,0
20241118,171900,901,901,901,901,901,0
20241118,171800,901,901,901,901,901,0
20241118,171700,901,901,901,901,901,0
20241118,171600,901,901,901,901,901,0
20241118,171500,901,901,901,901,901,0
20241118,171400,901,901,901,901,901,0
20241118,171300,901,901,901,901,901,0
20241118,171200,901,901,901,901,901,0
20241118,171100,901,901,901,901,901,0
20241118,171000,901,901,901,901,901,0
20241118,170900,901,901,901,901,901,0
20241118,170800,901,901,901,901,901,0
20241118,170700,901,901,901,901,901,0
20241118,170600,901,901,901,901,901,0
20241118,170500,901,901,901,901,901,0
20241118,170400,901,901,901,901,901,0
20241118,170300,901,901,901,901,901,0
20241118,170200,901,901,901,901,901,0
20241118,170100,901,901,901,901,901,0
20241118,170000,901,901,901,901,901,0
20241118,165900,901,901,901,901,901,0
20241118,165800,901,901,901,901,901,1
20241118,165700,901,901,901,901,901,0
20241118,165600,901,901,901,901,901,0
20241118,165500,901,901,901,901,901,0
20241118,165400,901,901,901,901,901,0
20241118,165300,901,901,901,901,901,0
20241118,165200,901,901,901,901,901,0
20241118,165100,901,901,901,901,901,0
20241118,165000,901,901,901,901,901,0
20241118,164900,901,901,901,901,901,0
20241118,164800,901,901,901,901,901,0
20241118,164700,901,901,901,901,901,0
20241118,164600,901,901,901,901,901,0
20241118,164500,901,901,901,901,901,0
20241118,164400,901,901,901,901,901,0
20241118,164300,901,901,901,901,901,0
20241118,164200,901,901,901,901,901,0
20241118,164100,901,901,901,901,901,0
20241118,164000,901,901,901,901,901,0
20241118,163900,901,901,901,901,901,0
20241118,163800,901,901,901,901,901,0
20241118,163700,901,901,901,901,901,0
20241118,163600,901,901,901,901,901,0
20241118,163500,901,901,901,901,901,0
20241118,163400,901,901,901,901,901,0
20241118,163300,901,901,901,901,901,0
20241118,163200,901,901,901,901,901,0
20241118,163100,901,901,901,901,901,0
20241118,163000,901,901,901,901,901,0
20241118,162900,901,901,901,901,901,0
20241118,162800,901,901,901,901,901,1
20241118,162700,901,901,901,901,901,0
20241118,162600,901,901,901,901,901,0
20241118,162500,901,901,901,901,901,0
20241118,162400,901,901,901,901,901,0
20241118,162300,901,901,901,901,901,0
20241118,162200,901,901,901,901,901,0
20241118,162100,901,901,901,901,901,0
20241118,162000,901,901,901,901,901,0
20241118,161900,901,901,901,901,901,0
20241118,161800,901,901,901,901,901,0
20241118,161700,901,901,901,901,901,0
20241118,161600,901,901,901,901,901,0
20241118,161500,901,901,901,901,901,0
20241118,161400,901,901,901,901,901,0
20241118,161300,901,901,901,901,901,0
20241118,161200,901,901,901,901,901,0
20241118,161100,901,901,901,901,901,0
20241118,161000,901,901,901,901,901,0
20241118,160900,901,901,901,901,901,0
20241118,160800,901,901,901,901,901,0
20241118,160700,901,901,901,901,901,0
20241118,160600,901,901,901,901,901,0
20241118,160500,901,901,901,901,901,0
20241118,160400,901,901,901,901,901,0
20241118,160300,901,901,901,901,901,0
20241118,160200,901,901,901,901,901,0
20241118,160100,901,901,901,901,901,0
20241118,160000,901,901,901,901,901,0
20241118,155900,901,901,901,901,901,0
20241118,155800,901,901,901,901,901,1
20241118,155700,901,901,901,901,901,0
20241118,155600,901,901,901,901,901,0
20241118,155500,901,901,901,901,901,0
20241118,155400,901,901,901,901,901,0
20241118,155300,901,901,901,901,901,0
20241118,155200,901,901,901,901,901,0
20241118,155100,901,901,901,901,901,0
20241118,155000,901,901,901,901,901,0
20241118,154900,901,901,901,901,901,0
20241118,154800,901,901,901,901,901,0
20241118,154700,901,901,901,901,901,0
20241118,154600,901,901,901,901,901,0
20241118,154500,901,901,901,901,901,0
20241118,154400,901,901,901,901,901,0
20241118,154300,901,901,901,901,901,0
20241118,154200,901,901,901,901,901,0
20241118,154100,901,901,901,901,901,0
20241118,154000,901,901,901,901,901,0
20241118,153900,901,901,901,901,901,0
20241118,153800,901,901,901,901,901,0
20241118,153700,901,901,901,901,901,0
20241118,153600,901,901,901,901,901,0
20241118,153500,901,901,901,901,901,0
20241118,153400,901,901,901,901,901,0
20241118,153300,901,901,901,901,901,0
20241118,153200,901,901,901,901,901,0
20241118,153100,901,901,901,901,901,0
20241118,153000,901,901,901,901,901,0
20241118,152900,901,901,901,901,901,0
20241118,152800,901,901,901,901,901,0
20241118,152700,901,901,901,901,901,0
20241118,152600,901,901,901,901,901,0
20241118,152500,901,901,901,901,901,0
20241118,152400,901,901,901,901,901,0
20241118,152300,901,901,901,901,901,0
20241118,152200,901,901,901,901,901,0
20241118,152100,901,901,901,901,901,0
20241118,152000,901,901,901,901,901,0
20241118,151900,901,901,901,901,901,0
20241118,151800,901,901,901,901,901,0
20241118,151700,901,901,901,901,901,0
20241118,151600,901,901,901,901,901,0
20241118,151500,901,901,901,901,901,0
20241118,151400,901,901,901,901,901,0
20241118,151300,901,901,901,901,901,0
20241118,151200,901,901,901,901,901,0
20241118,151100,901,901,901,901,901,0
20241118,151000,901,901,901,901,901,0
20241118,150900,901,901,901,901,901,0
20241118,150800,901,901,901,901,901,0
20241118,150700,901,901,901,901,901,0
20241118,150600,901,901,901,901,901,0
20241118,150500,901,901,901,901,901,0
20241118,150400,901,901,901,901,901,0
20241118,150300,901,901,901,901,901,0
20241118,150200,901,901,901,901,901,0
20241118,150100,901,901,901,901,901,0
20241118,150000,901,901,901,901,901,0
20241118,145900,901,901,901,901,901,0
20241118,145800,901,901,901,901,901,0
20241118,145700,901,901,901,901,901,0
20241118,145600,901,901,901,901,901,0
20241118,145500,901,901,901,901,901,0
20241118,145400,901,901,901,901,901,0
20241118,145300,901,901,901,901,901,0
20241118,145200,901,901,901,901,901,0
20241118,145100,901,901,901,901,901,0
20241118,145000,901,901,901,901,901,0
20241118,144900,901,901,901,901,901,0
20241118,144800,901,901,901,901,901,0
20241118,144700,901,901,901,901,901,0
20241118,144600,901,901,901,901,901,0
20241118,144500,901,901,901,901,901,0
20241118,144400,901,901,901,901,901,0
20241118,144300,901,901,901,901,901,0
20241118,144200,901,901,901,901,901,0
20241118,144100,901,901,901,901,901,0
20241118,144000,901,901,901,901,901,0
20241118,143900,901,901,901,901,901,0
20241118,143800,901,901,901,901,901,0
20241118,143700,901,901,901,901,901,0
20241118,143600,901,901,901,901,901,0
20241118,143500,901,901,901,901,901,0
20241118,143400,901,901,901,901,901,0
20241118,143300,901,901,901,901,901,0
20241118,143200,901,901,901,901,901,0
20241118,143100,901,901,901,901,901,0
20241118,143000,901,901,901,901,901,0
20241118,142900,901,901,901,901,901,0
20241118,142800,901,901,901,901,901,0
20241118,142700,901,901,901,901,901,0
20241118,142600,901,901,901,901,901,0
20241118,142500,901,901,901,901,901,0
20241118,142400,901,901,901,901,901,0
20241118,142300,901,901,901,901,901,0
20241118,142200,901,901,901,901,901,0
20241118,142100,901,901,901,901,901,0
20241118,142000,901,901,901,901,901,0
20241118,141900,901,901,901,901,901,0
20241118,141800,901,901,901,901,901,0
20241118,141700,901,901,901,901,901,0
20241118,141600,901,901,901,901,901,0
20241118,141500,901,901,901,901,901,0
20241118,141400,901,901,901,901,901,0
20241118,141300,901,901,901,901,901,0
20241118,141200,901,901,901,901,901,0
20241118,141100,901,901,901,901,901,0
20241118,141000,901,901,901,901,901,0
20241118,140900,901,901,901,901,901,0
20241118,140800,901,901,901,901,901,0
20241118,140700,901,901,901,901,901,0
20241118,140600,901,901,901,901,901,0
20241118,140500,901,901,901,901,901,0
20241118,140400,901,901,901,901,901,0
20241118,140300,901,901,901,901,901,0
20241118,140200,901,901,901,901,901,0
20241118,140100,901,901,901,901,901,0
20241118,140000,901,901,901,901,901,0
20241118,135900,901,901,901,901,901,0
20241118,135800,901,901,901,901,901,0
20241118,135700,901,901,901,901,901,0
20241118,135600,901,901,901,901,901,0
20241118,135500,901,901,901,901,901,0
20241118,135400,901,901,901,901,901,0
20241118,135300,901,901,901,901,901,0
20241118,135200,901,901,901,901,901,0
20241118,135100,901,901,901,901,901,0
20241118,135000,901,901,901,901,901,0
20241118,134900,901,901,901,901,901,0
20241118,134800,901,901,901,901,901,0
20241118,134700,901,901,901,901,901,0
20241118,134600,901,901,901,901,901,0
20241118,134500,901,901,901,901,901,0
20241118,134400,901,901,901,901,901,0
20241118,134300,901,901,901,901,901,0
20241118,134200,901,901,901,901,901,0
20241118,134100,901,901,901,901,901,0
20241118,134000,901,901,901,901,901,0
20241118,133900,901,901,901,901,901,0
20241118,133800,901,901,901,901,901,0
20241118,133700,901,901,901,901,901,0
20241118,133600,901,901,901,901,901,0
20241118,133500,901,901,901,901,901,0
20241118,133400,901,901,901,901,901,0
20241118,133300,901,901,901,901,901,0
20241118,133200,901,901,901,901,901,0
20241118,133100,901,901,901,901,901,0
20241118,133000,901,901,901,901,901,0
20241118,132900,901,901,901,901,901,0
20241118,132800,901,901,901,901,901,0
20241118,132700,901,901,901,901,901,0
20241118,132600,901,901,901,901,901,0
20241118,132500,901,901,901,901,901,0
20241118,132400,901,901,901,901,901,0
20241118,132300,901,901,901,901,901,0
20241118,132200,901,901,901,901,901,0
20241118,132100,901,901,901,901,901,0
20241118,132000,901,901,901,901,901,0
20241118,131900,901,901,901,901,901,0
20241118,131800,901,901,901,901,901,0
20241118,131700,901,901,901,901,901,0
20241118,131600,901,901,901,901,901,0
20241118,131500,901,901,901,901,901,0
20241118,131400,901,901,901,901,901,0
20241118,131300,901,901,901,901,901,0
20241118,131200,901,901,901,901,901,0
20241118,131100,901,901,901,901,901,0
20241118,131000,901,901,901,901,901,0
20241118,130900,901,901,901,901,901,0
20241118,130800,901,901,901,901,901,0
20241118,130700,901,901,901,901,901,0
20241118,130600,901,901,901,901,901,0
20241118,130500,901,901,901,901,901,0
20241118,130400,901,901,901,901,901,0
20241118,130300,901,901,901,901,901,0
20241118,130200,901,901,901,901,901,0
20241118,130100,901,901,901,901,901,0
20241118,130000,901,901,901,901,901,0
20241118,125900,901,901,901,901,901,0
20241118,125800,901,901,901,901,901,0
20241118,125700,901,901,901,901,901,0
20241118,125600,901,901,901,901,901,0
20241118,125500,901,901,901,901,901,0
20241118,125400,901,901,901,901,901,0
20241118,125300,901,901,901,901,901,0
20241118,125200,901,901,901,901,901,0
20241118,125100,901,901,901,901,901,0
20241118,125000,901,901,901,901,901,0
20241118,124900,901,901,901,901,901,0
20241118,124800,901,901,901,901,901,0
20241118,124700,901,901,901,901,901,0
20241118,124600,901,901,901,901,901,0
20241118,124500,901,901,901,901,901,0
20241118,124400,901,901,901,901,901,0
20241118,124300,901,901,901,901,901,0
20241118,124200,901,901,901,901,901,0
20241118,124100,901,901,901,901,901,0
20241118,124000,901,901,901,901,901,0
20241118,123900,901,901,901,901,901,0
20241118,123800,901,901,901,901,901,0
20241118,123700,901,901,901,901,901,0
20241118,123600,901,901,901,901,901,0
20241118,123500,901,901,901,901,901,0
20241118,123400,901,901,901,901,901,0
20241118,123300,901,901,901,901,901,0
20241118,123200,901,901,901,901,901,0
20241118,123100,901,901,901,901,901,0
20241118,123000,901,901,901,901,901,0
20241118,122900,901,901,901,901,901,0
20241118,122800,901,901,901,901,901,0
20241118,122700,901,901,901,901,901,0
20241118,122600,901,901,901,901,901,0
20241118,122500,901,901,901,901,901,0
20241118,122400,901,901,901,901,901,0
20241118,122300,901,901,901,901,901,0
20241118,122200,901,901,901,901,901,0
20241118,122100,901,901,901,901,901,0
20241118,122000,901,901,901,901,901,0
20241118,121900,901,901,901,901,901,0
20241118,121800,901,901,901,901,901,0
20241118,121700,901,901,901,901,901,0
20241118,121600,901,901,901,901,901,0
20241118,121500,901,901,901,901,901,0
20241118,121400,901,901,901,901,901,0
20241118,121300,901,901,901,901,901,0
20241118,121200,901,901,901,901,901,0
20241118,121100,901,901,901,901,901,0
20241118,121000,901,901,901,901,901,0
20241118,120900,901,901,901,901,901,0
20241118,120800,901,901,901,901,901,0
20241118,120700,901,901,901,901,901,0
20241118,120600,901,901,901,901,901,0
20241118,120500,901,901,901,901,901,0
20241118,120400,901,901,901,901,901,0
20241118,120300,901,901,901,901,901,0
20241118,120200,901,901,901,901,901,0
20241118,120100,901,901,901,901,901,0
20241118,120000,901,901,901,901,901,0
20241118,115900,901,901,901,901,901,0
20241118,115800,901,901,901,901,901,0
20241118,115700,901,901,901,901,901,0
20241118,115600,901,901,901,901,901,0
20241118,115500,901,901,901,901,901,0
20241118,115400,901,901,901,901,901,0
20241118,115300,901,901,901,901,901,0
20241118,115200,901,901,901,901,901,0
20241118,115100,901,901,901,901,901,0
20241118,115000,901,901,901,901,901,0
20241118,114900,901,901,901,901,901,0
20241118,114800,901,901,901,901,901,0
20241118,114700,901,901,901,901,901,0
20241118,114600,901,901,901,901,901,0
20241118,114500,901,901,901,901,901,0
20241118,114400,901,901,901,901,901,0
20241118,114300,901,901,901,901,901,0
20241118,114200,901,901,901,901,901,0
20241118,114100,901,901,901,901,901,0
20241118,114000,901,901,901,901,901,0
20241118,113900,901,901,901,901,901,0
20241118,113800,901,901,901,901,901,0
20241118,113700,901,901,901,901,901,0
20241118,113600,901,901,901,901,901,0
20241118,113500,901,901,901,901,901,0
20241118,113400,901,901,901,901,901,0
20241118,113300,901,901,901,901,901,0
20241118,113200,901,901,901,901,901,0
20241118,113100,901,901,901,901,901,0
20241118,113000,901,901,901,901,901,0
20241118,112900,901,901,901,901,901,0
20241118,112800,901,901,901,901,901,0
20241118,112700,901,901,901,901,901,0
20241118,112600,901,901,901,901,901,0
20241118,112500,901,901,901,901,901,0
20241118,112400,901,901,901,901,901,0
20241118,112300,901,901,901,901,901,0
20241118,112200,901,901,901,901,901,0
20241118,112100,901,901,901,901,901,0
20241118,112000,901,901,901,901,901,0
20241118,111900,901,901,901,901,901,0
20241118,111800,901,901,901,901,901,0
20241118,111700,901,901,901,901,901,0
20241118,111600,901,901,901,901,901,0
20241118,111500,901,901,901,901,901,0
20241118,111400,901,901,901,901,901,0
20241118,111300,901,901,901,901,901,0
20241118,111200,901,901,901,901,901,0
20241118,111100,901,901,901,901,901,0
20241118,111000,901,901,901,901,901,0
20241118,110900,901,901,901,901,901,0
20241118,110800,901,901,901,901,901,0
20241118,110700,901,901,901,901,901,0
20241118,110600,901,901,901,901,901,0
20241118,110500,901,901,901,901,901,0
20241118,110400,901,901,901,901,901,0
20241118,110300,901,901,901,901,901,0
20241118,110200,901,901,901,901,901,0
20241118,110100,901,901,901,901,901,0
20241118,110000,901,901,901,901,901,0
20241118,105900,901,901,901,901,901,0
20241118,105800,901,901,901,901,901,0
20241118,105700,901,901,901,901,901,0
20241118,105600,901,901,901,901,901,0
20241118,105500,901,901,901,901,901,0
20241118,105400,901,901,901,901,901,0
20241118,105300,901,901,901,901,901,0
20241118,105200,901,901,901,901,901,0
20241118,105100,901,901,901,901,901,0
20241118,105000,901,901,901,901,901,0
20241118,104900,901,901,901,901,901,0
20241118,104800,901,901,901,901,901,0
20241118,104700,901,901,901,901,901,0
20241118,104600,901,901,901,901,901,0
20241118,104500,901,901,901,901,901,0
20241118,104400,901,901,901,901,901,0
20241118,104300,901,901,901,901,901,0
20241118,104200,901,901,901,901,901,0
20241118,104100,901,901,901,901,901,0
20241118,104000,901,901,901,901,901,0
20241118,103900,901,901,901,901,901,0
20241118,103800,901,901,901,901,901,0
20241118,103700,901,901,901,901,901,0
20241118,103600,901,901,901,901,901,0
20241118,103500,901,901,901,901,901,0
20241118,103400,901,901,901,901,901,0
20241118,103300,901,901,901,901,901,0
20241118,103200,901,901,901,901,901,0
20241118,103100,901,901,901,901,901,0
20241118,103000,901,901,901,901,901,0
20241118,102900,901,901,901,901,901,0
20241118,102800,901,901,901,901,901,0
20241118,102700,901,901,901,901,901,0
20241118,102600,901,901,901,901,901,0
20241118,102500,901,901,901,901,901,0
20241118,102400,901,901,901,901,901,0
20241118,102300,901,901,901,901,901,0
20241118,102200,901,901,901,901,901,0
20241118,102100,901,901,901,901,901,0
20241118,102000,901,901,901,901,901,0
20241118,101900,901,901,901,901,901,0
20241118,101800,901,901,901,901,901,0
20241118,101700,901,901,901,901,901,0
20241118,101600,901,901,901,901,901,0
20241118,101500,901,901,901,901,901,0
20241118,101400,901,901,901,901,901,0
20241118,101300,901,901,901,901,901,0
20241118,101200,901,901,901,901,901,0
20241118,101100,901,901,901,901,901,0
20241118,101000,901,901,901,901,901,0
20241118,100900,901,901,901,901,901,0
20241118,100800,901,901,901,901,901,0
20241118,100700,901,901,901,901,901,0
20241118,100600,901,901,901,901,901,0
20241118,100500,901,901,901,901,901,0
20241118,100400,901,901,901,901,901,0
20241118,100300,901,901,901,901,901,0
20241118,100200,901,901,901,901,901,0
20241118,100100,901,901,901,901,901,0
20241118,100000,901,901,901,901,901,0
20241118,095900,901,901,901,901,901,0
20241118,095800,901,901,901,901,901,0
20241118,095700,901,901,901,901,901,0
20241118,095600,901,901,901,901,901,0
20241118,095500,901,901,901,901,901,0
20241118,095400,901,901,901,901,901,0
20241118,095300,901,901,901,901,901,0
20241118,095200,901,901,901,901,901,0
20241118,095100,901,901,901,901,901,0
20241118,095000,901,901,901,901,901,0
20241118,094900,901,901,901,901,901,0
20241118,094800,901,901,901,901,901,0
20241118,094700,901,901,901,901,901,0
20241118,094600,901,901,901,901,901,0
20241118,094500,901,901,901,901,901,0
20241118,094400,901,901,901,901,901,0
20241118,094300,901,901,901,901,901,0
20241118,094200,901,901,901,901,901,0
20241118,094100,901,901,901,901,901,0
20241118,094000,901,901,901,901,901,0
20241118,093900,901,901,901,901,901,0
20241118,093800,901,901,901,901,901,0
20241118,093700,901,901,901,901,901,0
20241118,093600,901,901,901,901,901,0
20241118,093500,901,901,901,901,901,0
20241118,093400,901,901,901,901,901,0
20241118,093300,901,901,901,901,901,0
20241118,093200,901,901,901,901,901,0
20241118,093100,901,901,901,901,901,0
20241118,093000,901,901,901,901,901,0
20241118,092900,901,901,901,901,901,0
20241118,092800,901,901,901,901,901,0
20241118,092700,901,901,901,901,901,0
20241118,092600,901,901,901,901,901,0
20241118,092500,901,901,901,901,901,0
20241118,092400,901,901,901,901,901,0
20241118,092300,901,901,901,901,901,0
20241118,092200,901,901,901,901,901,0
20241118,092100,901,901,901,901,901,0
20241118,092000,901,901,901,901,901,0
20241118,091900,901,901,901,901,901,0
20241118,091800,901,901,901,901,901,0
20241118,091700,901,901,901,901,901,0
20241118,091600,901,901,901,901,901,0
20241118,091500,901,901,901,901,901,0
20241118,091400,901,901,901,901,901,0
20241118,091300,901,901,901,901,901,0
20241118,091200,901,901,901,901,901,0
20241118,091100,901,901,901,901,901,0
20241118,091000,901,901,901,901,901,0
20241118,090900,901,901,901,901,901,0
20241118,090800,901,901,901,901,901,0
20241118,090700,901,901,901,901,901,0
20241118,090600,901,901,901,901,901,0
20241118,090500,901,901,901,901,901,0
20241118,090400,901,901,901,901,901,0
20241118,090300,901,901,901,901,901,0
20241118,090200,901,901,901,901,901,0
20241118,090100,901,901,901,901,901,0
20241118,090000,901,901,901,901,901,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 195800 901 901 901 901 901 1
3 20241118 195700 901 901 901 901 901 0
4 20241118 195600 901 901 901 901 901 0
5 20241118 195500 901 901 901 901 901 0
6 20241118 195400 901 901 901 901 901 0
7 20241118 195300 901 901 901 901 901 0
8 20241118 195200 901 901 901 901 901 0
9 20241118 195100 901 901 901 901 901 0
10 20241118 195000 901 901 901 901 901 0
11 20241118 194900 901 901 901 901 901 0
12 20241118 194800 901 901 901 901 901 0
13 20241118 194700 901 901 901 901 901 0
14 20241118 194600 901 901 901 901 901 0
15 20241118 194500 901 901 901 901 901 0
16 20241118 194400 901 901 901 901 901 0
17 20241118 194300 901 901 901 901 901 0
18 20241118 194200 901 901 901 901 901 0
19 20241118 194100 901 901 901 901 901 0
20 20241118 194000 901 901 901 901 901 0
21 20241118 193900 901 901 901 901 901 0
22 20241118 193800 901 901 901 901 901 0
23 20241118 193700 901 901 901 901 901 0
24 20241118 193600 901 901 901 901 901 0
25 20241118 193500 901 901 901 901 901 0
26 20241118 193400 901 901 901 901 901 0
27 20241118 193300 901 901 901 901 901 0
28 20241118 193200 901 901 901 901 901 0
29 20241118 193100 901 901 901 901 901 0
30 20241118 193000 901 901 901 901 901 0
31 20241118 192900 901 901 901 901 901 0
32 20241118 192800 901 901 901 901 901 1
33 20241118 192700 901 901 901 901 901 0
34 20241118 192600 901 901 901 901 901 0
35 20241118 192500 901 901 901 901 901 0
36 20241118 192400 901 901 901 901 901 0
37 20241118 192300 901 901 901 901 901 0
38 20241118 192200 901 901 901 901 901 0
39 20241118 192100 901 901 901 901 901 0
40 20241118 192000 901 901 901 901 901 0
41 20241118 191900 901 901 901 901 901 0
42 20241118 191800 901 901 901 901 901 0
43 20241118 191700 901 901 901 901 901 0
44 20241118 191600 901 901 901 901 901 0
45 20241118 191500 901 901 901 901 901 0
46 20241118 191400 901 901 901 901 901 0
47 20241118 191300 901 901 901 901 901 0
48 20241118 191200 901 901 901 901 901 0
49 20241118 191100 901 901 901 901 901 0
50 20241118 191000 901 901 901 901 901 0
51 20241118 190900 901 901 901 901 901 0
52 20241118 190800 901 901 901 901 901 0
53 20241118 190700 901 901 901 901 901 0
54 20241118 190600 901 901 901 901 901 0
55 20241118 190500 901 901 901 901 901 0
56 20241118 190400 901 901 901 901 901 0
57 20241118 190300 901 901 901 901 901 0
58 20241118 190200 901 901 901 901 901 0
59 20241118 190100 901 901 901 901 901 0
60 20241118 190000 901 901 901 901 901 0
61 20241118 185900 901 901 901 901 901 0
62 20241118 185800 901 901 901 901 901 1
63 20241118 185700 901 901 901 901 901 0
64 20241118 185600 901 901 901 901 901 0
65 20241118 185500 901 901 901 901 901 0
66 20241118 185400 901 901 901 901 901 0
67 20241118 185300 901 901 901 901 901 0
68 20241118 185200 901 901 901 901 901 0
69 20241118 185100 901 901 901 901 901 0
70 20241118 185000 901 901 901 901 901 0
71 20241118 184900 901 901 901 901 901 0
72 20241118 184800 901 901 901 901 901 0
73 20241118 184700 901 901 901 901 901 0
74 20241118 184600 901 901 901 901 901 0
75 20241118 184500 901 901 901 901 901 0
76 20241118 184400 901 901 901 901 901 0
77 20241118 184300 901 901 901 901 901 0
78 20241118 184200 901 901 901 901 901 0
79 20241118 184100 901 901 901 901 901 0
80 20241118 184000 901 901 901 901 901 0
81 20241118 183900 901 901 901 901 901 0
82 20241118 183800 901 901 901 901 901 0
83 20241118 183700 901 901 901 901 901 0
84 20241118 183600 901 901 901 901 901 0
85 20241118 183500 901 901 901 901 901 0
86 20241118 183400 901 901 901 901 901 0
87 20241118 183300 901 901 901 901 901 0
88 20241118 183200 901 901 901 901 901 0
89 20241118 183100 901 901 901 901 901 0
90 20241118 183000 901 901 901 901 901 0
91 20241118 182900 901 901 901 901 901 0
92 20241118 182800 901 901 901 901 901 1
93 20241118 182700 901 901 901 901 901 0
94 20241118 182600 901 901 901 901 901 0
95 20241118 182500 901 901 901 901 901 0
96 20241118 182400 901 901 901 901 901 0
97 20241118 182300 901 901 901 901 901 0
98 20241118 182200 901 901 901 901 901 0
99 20241118 182100 901 901 901 901 901 0
100 20241118 182000 901 901 901 901 901 0
101 20241118 181900 901 901 901 901 901 0
102 20241118 181800 901 901 901 901 901 0
103 20241118 181700 901 901 901 901 901 0
104 20241118 181600 901 901 901 901 901 0
105 20241118 181500 901 901 901 901 901 0
106 20241118 181400 901 901 901 901 901 0
107 20241118 181300 901 901 901 901 901 0
108 20241118 181200 901 901 901 901 901 0
109 20241118 181100 901 901 901 901 901 0
110 20241118 181000 901 901 901 901 901 0
111 20241118 180900 901 901 901 901 901 0
112 20241118 180800 901 901 901 901 901 0
113 20241118 180700 901 901 901 901 901 0
114 20241118 180600 901 901 901 901 901 0
115 20241118 180500 901 901 901 901 901 0
116 20241118 180400 901 901 901 901 901 0
117 20241118 180300 901 901 901 901 901 0
118 20241118 180200 901 901 901 901 901 0
119 20241118 180100 901 901 901 901 901 0
120 20241118 180000 901 901 901 901 901 0
121 20241118 175900 901 901 901 901 901 0
122 20241118 175800 901 901 901 901 901 1
123 20241118 175700 901 901 901 901 901 0
124 20241118 175600 901 901 901 901 901 0
125 20241118 175500 901 901 901 901 901 0
126 20241118 175400 901 901 901 901 901 0
127 20241118 175300 901 901 901 901 901 0
128 20241118 175200 901 901 901 901 901 0
129 20241118 175100 901 901 901 901 901 0
130 20241118 175000 901 901 901 901 901 0
131 20241118 174900 901 901 901 901 901 0
132 20241118 174800 901 901 901 901 901 0
133 20241118 174700 901 901 901 901 901 0
134 20241118 174600 901 901 901 901 901 0
135 20241118 174500 901 901 901 901 901 0
136 20241118 174400 901 901 901 901 901 0
137 20241118 174300 901 901 901 901 901 0
138 20241118 174200 901 901 901 901 901 0
139 20241118 174100 901 901 901 901 901 0
140 20241118 174000 901 901 901 901 901 0
141 20241118 173900 901 901 901 901 901 0
142 20241118 173800 901 901 901 901 901 0
143 20241118 173700 901 901 901 901 901 0
144 20241118 173600 901 901 901 901 901 0
145 20241118 173500 901 901 901 901 901 0
146 20241118 173400 901 901 901 901 901 0
147 20241118 173300 901 901 901 901 901 0
148 20241118 173200 901 901 901 901 901 0
149 20241118 173100 901 901 901 901 901 0
150 20241118 173000 901 901 901 901 901 0
151 20241118 172900 901 901 901 901 901 0
152 20241118 172800 901 901 901 901 901 1
153 20241118 172700 901 901 901 901 901 0
154 20241118 172600 901 901 901 901 901 0
155 20241118 172500 901 901 901 901 901 0
156 20241118 172400 901 901 901 901 901 0
157 20241118 172300 901 901 901 901 901 0
158 20241118 172200 901 901 901 901 901 0
159 20241118 172100 901 901 901 901 901 0
160 20241118 172000 901 901 901 901 901 0
161 20241118 171900 901 901 901 901 901 0
162 20241118 171800 901 901 901 901 901 0
163 20241118 171700 901 901 901 901 901 0
164 20241118 171600 901 901 901 901 901 0
165 20241118 171500 901 901 901 901 901 0
166 20241118 171400 901 901 901 901 901 0
167 20241118 171300 901 901 901 901 901 0
168 20241118 171200 901 901 901 901 901 0
169 20241118 171100 901 901 901 901 901 0
170 20241118 171000 901 901 901 901 901 0
171 20241118 170900 901 901 901 901 901 0
172 20241118 170800 901 901 901 901 901 0
173 20241118 170700 901 901 901 901 901 0
174 20241118 170600 901 901 901 901 901 0
175 20241118 170500 901 901 901 901 901 0
176 20241118 170400 901 901 901 901 901 0
177 20241118 170300 901 901 901 901 901 0
178 20241118 170200 901 901 901 901 901 0
179 20241118 170100 901 901 901 901 901 0
180 20241118 170000 901 901 901 901 901 0
181 20241118 165900 901 901 901 901 901 0
182 20241118 165800 901 901 901 901 901 1
183 20241118 165700 901 901 901 901 901 0
184 20241118 165600 901 901 901 901 901 0
185 20241118 165500 901 901 901 901 901 0
186 20241118 165400 901 901 901 901 901 0
187 20241118 165300 901 901 901 901 901 0
188 20241118 165200 901 901 901 901 901 0
189 20241118 165100 901 901 901 901 901 0
190 20241118 165000 901 901 901 901 901 0
191 20241118 164900 901 901 901 901 901 0
192 20241118 164800 901 901 901 901 901 0
193 20241118 164700 901 901 901 901 901 0
194 20241118 164600 901 901 901 901 901 0
195 20241118 164500 901 901 901 901 901 0
196 20241118 164400 901 901 901 901 901 0
197 20241118 164300 901 901 901 901 901 0
198 20241118 164200 901 901 901 901 901 0
199 20241118 164100 901 901 901 901 901 0
200 20241118 164000 901 901 901 901 901 0
201 20241118 163900 901 901 901 901 901 0
202 20241118 163800 901 901 901 901 901 0
203 20241118 163700 901 901 901 901 901 0
204 20241118 163600 901 901 901 901 901 0
205 20241118 163500 901 901 901 901 901 0
206 20241118 163400 901 901 901 901 901 0
207 20241118 163300 901 901 901 901 901 0
208 20241118 163200 901 901 901 901 901 0
209 20241118 163100 901 901 901 901 901 0
210 20241118 163000 901 901 901 901 901 0
211 20241118 162900 901 901 901 901 901 0
212 20241118 162800 901 901 901 901 901 1
213 20241118 162700 901 901 901 901 901 0
214 20241118 162600 901 901 901 901 901 0
215 20241118 162500 901 901 901 901 901 0
216 20241118 162400 901 901 901 901 901 0
217 20241118 162300 901 901 901 901 901 0
218 20241118 162200 901 901 901 901 901 0
219 20241118 162100 901 901 901 901 901 0
220 20241118 162000 901 901 901 901 901 0
221 20241118 161900 901 901 901 901 901 0
222 20241118 161800 901 901 901 901 901 0
223 20241118 161700 901 901 901 901 901 0
224 20241118 161600 901 901 901 901 901 0
225 20241118 161500 901 901 901 901 901 0
226 20241118 161400 901 901 901 901 901 0
227 20241118 161300 901 901 901 901 901 0
228 20241118 161200 901 901 901 901 901 0
229 20241118 161100 901 901 901 901 901 0
230 20241118 161000 901 901 901 901 901 0
231 20241118 160900 901 901 901 901 901 0
232 20241118 160800 901 901 901 901 901 0
233 20241118 160700 901 901 901 901 901 0
234 20241118 160600 901 901 901 901 901 0
235 20241118 160500 901 901 901 901 901 0
236 20241118 160400 901 901 901 901 901 0
237 20241118 160300 901 901 901 901 901 0
238 20241118 160200 901 901 901 901 901 0
239 20241118 160100 901 901 901 901 901 0
240 20241118 160000 901 901 901 901 901 0
241 20241118 155900 901 901 901 901 901 0
242 20241118 155800 901 901 901 901 901 1
243 20241118 155700 901 901 901 901 901 0
244 20241118 155600 901 901 901 901 901 0
245 20241118 155500 901 901 901 901 901 0
246 20241118 155400 901 901 901 901 901 0
247 20241118 155300 901 901 901 901 901 0
248 20241118 155200 901 901 901 901 901 0
249 20241118 155100 901 901 901 901 901 0
250 20241118 155000 901 901 901 901 901 0
251 20241118 154900 901 901 901 901 901 0
252 20241118 154800 901 901 901 901 901 0
253 20241118 154700 901 901 901 901 901 0
254 20241118 154600 901 901 901 901 901 0
255 20241118 154500 901 901 901 901 901 0
256 20241118 154400 901 901 901 901 901 0
257 20241118 154300 901 901 901 901 901 0
258 20241118 154200 901 901 901 901 901 0
259 20241118 154100 901 901 901 901 901 0
260 20241118 154000 901 901 901 901 901 0
261 20241118 153900 901 901 901 901 901 0
262 20241118 153800 901 901 901 901 901 0
263 20241118 153700 901 901 901 901 901 0
264 20241118 153600 901 901 901 901 901 0
265 20241118 153500 901 901 901 901 901 0
266 20241118 153400 901 901 901 901 901 0
267 20241118 153300 901 901 901 901 901 0
268 20241118 153200 901 901 901 901 901 0
269 20241118 153100 901 901 901 901 901 0
270 20241118 153000 901 901 901 901 901 0
271 20241118 152900 901 901 901 901 901 0
272 20241118 152800 901 901 901 901 901 0
273 20241118 152700 901 901 901 901 901 0
274 20241118 152600 901 901 901 901 901 0
275 20241118 152500 901 901 901 901 901 0
276 20241118 152400 901 901 901 901 901 0
277 20241118 152300 901 901 901 901 901 0
278 20241118 152200 901 901 901 901 901 0
279 20241118 152100 901 901 901 901 901 0
280 20241118 152000 901 901 901 901 901 0
281 20241118 151900 901 901 901 901 901 0
282 20241118 151800 901 901 901 901 901 0
283 20241118 151700 901 901 901 901 901 0
284 20241118 151600 901 901 901 901 901 0
285 20241118 151500 901 901 901 901 901 0
286 20241118 151400 901 901 901 901 901 0
287 20241118 151300 901 901 901 901 901 0
288 20241118 151200 901 901 901 901 901 0
289 20241118 151100 901 901 901 901 901 0
290 20241118 151000 901 901 901 901 901 0
291 20241118 150900 901 901 901 901 901 0
292 20241118 150800 901 901 901 901 901 0
293 20241118 150700 901 901 901 901 901 0
294 20241118 150600 901 901 901 901 901 0
295 20241118 150500 901 901 901 901 901 0
296 20241118 150400 901 901 901 901 901 0
297 20241118 150300 901 901 901 901 901 0
298 20241118 150200 901 901 901 901 901 0
299 20241118 150100 901 901 901 901 901 0
300 20241118 150000 901 901 901 901 901 0
301 20241118 145900 901 901 901 901 901 0
302 20241118 145800 901 901 901 901 901 0
303 20241118 145700 901 901 901 901 901 0
304 20241118 145600 901 901 901 901 901 0
305 20241118 145500 901 901 901 901 901 0
306 20241118 145400 901 901 901 901 901 0
307 20241118 145300 901 901 901 901 901 0
308 20241118 145200 901 901 901 901 901 0
309 20241118 145100 901 901 901 901 901 0
310 20241118 145000 901 901 901 901 901 0
311 20241118 144900 901 901 901 901 901 0
312 20241118 144800 901 901 901 901 901 0
313 20241118 144700 901 901 901 901 901 0
314 20241118 144600 901 901 901 901 901 0
315 20241118 144500 901 901 901 901 901 0
316 20241118 144400 901 901 901 901 901 0
317 20241118 144300 901 901 901 901 901 0
318 20241118 144200 901 901 901 901 901 0
319 20241118 144100 901 901 901 901 901 0
320 20241118 144000 901 901 901 901 901 0
321 20241118 143900 901 901 901 901 901 0
322 20241118 143800 901 901 901 901 901 0
323 20241118 143700 901 901 901 901 901 0
324 20241118 143600 901 901 901 901 901 0
325 20241118 143500 901 901 901 901 901 0
326 20241118 143400 901 901 901 901 901 0
327 20241118 143300 901 901 901 901 901 0
328 20241118 143200 901 901 901 901 901 0
329 20241118 143100 901 901 901 901 901 0
330 20241118 143000 901 901 901 901 901 0
331 20241118 142900 901 901 901 901 901 0
332 20241118 142800 901 901 901 901 901 0
333 20241118 142700 901 901 901 901 901 0
334 20241118 142600 901 901 901 901 901 0
335 20241118 142500 901 901 901 901 901 0
336 20241118 142400 901 901 901 901 901 0
337 20241118 142300 901 901 901 901 901 0
338 20241118 142200 901 901 901 901 901 0
339 20241118 142100 901 901 901 901 901 0
340 20241118 142000 901 901 901 901 901 0
341 20241118 141900 901 901 901 901 901 0
342 20241118 141800 901 901 901 901 901 0
343 20241118 141700 901 901 901 901 901 0
344 20241118 141600 901 901 901 901 901 0
345 20241118 141500 901 901 901 901 901 0
346 20241118 141400 901 901 901 901 901 0
347 20241118 141300 901 901 901 901 901 0
348 20241118 141200 901 901 901 901 901 0
349 20241118 141100 901 901 901 901 901 0
350 20241118 141000 901 901 901 901 901 0
351 20241118 140900 901 901 901 901 901 0
352 20241118 140800 901 901 901 901 901 0
353 20241118 140700 901 901 901 901 901 0
354 20241118 140600 901 901 901 901 901 0
355 20241118 140500 901 901 901 901 901 0
356 20241118 140400 901 901 901 901 901 0
357 20241118 140300 901 901 901 901 901 0
358 20241118 140200 901 901 901 901 901 0
359 20241118 140100 901 901 901 901 901 0
360 20241118 140000 901 901 901 901 901 0
361 20241118 135900 901 901 901 901 901 0
362 20241118 135800 901 901 901 901 901 0
363 20241118 135700 901 901 901 901 901 0
364 20241118 135600 901 901 901 901 901 0
365 20241118 135500 901 901 901 901 901 0
366 20241118 135400 901 901 901 901 901 0
367 20241118 135300 901 901 901 901 901 0
368 20241118 135200 901 901 901 901 901 0
369 20241118 135100 901 901 901 901 901 0
370 20241118 135000 901 901 901 901 901 0
371 20241118 134900 901 901 901 901 901 0
372 20241118 134800 901 901 901 901 901 0
373 20241118 134700 901 901 901 901 901 0
374 20241118 134600 901 901 901 901 901 0
375 20241118 134500 901 901 901 901 901 0
376 20241118 134400 901 901 901 901 901 0
377 20241118 134300 901 901 901 901 901 0
378 20241118 134200 901 901 901 901 901 0
379 20241118 134100 901 901 901 901 901 0
380 20241118 134000 901 901 901 901 901 0
381 20241118 133900 901 901 901 901 901 0
382 20241118 133800 901 901 901 901 901 0
383 20241118 133700 901 901 901 901 901 0
384 20241118 133600 901 901 901 901 901 0
385 20241118 133500 901 901 901 901 901 0
386 20241118 133400 901 901 901 901 901 0
387 20241118 133300 901 901 901 901 901 0
388 20241118 133200 901 901 901 901 901 0
389 20241118 133100 901 901 901 901 901 0
390 20241118 133000 901 901 901 901 901 0
391 20241118 132900 901 901 901 901 901 0
392 20241118 132800 901 901 901 901 901 0
393 20241118 132700 901 901 901 901 901 0
394 20241118 132600 901 901 901 901 901 0
395 20241118 132500 901 901 901 901 901 0
396 20241118 132400 901 901 901 901 901 0
397 20241118 132300 901 901 901 901 901 0
398 20241118 132200 901 901 901 901 901 0
399 20241118 132100 901 901 901 901 901 0
400 20241118 132000 901 901 901 901 901 0
401 20241118 131900 901 901 901 901 901 0
402 20241118 131800 901 901 901 901 901 0
403 20241118 131700 901 901 901 901 901 0
404 20241118 131600 901 901 901 901 901 0
405 20241118 131500 901 901 901 901 901 0
406 20241118 131400 901 901 901 901 901 0
407 20241118 131300 901 901 901 901 901 0
408 20241118 131200 901 901 901 901 901 0
409 20241118 131100 901 901 901 901 901 0
410 20241118 131000 901 901 901 901 901 0
411 20241118 130900 901 901 901 901 901 0
412 20241118 130800 901 901 901 901 901 0
413 20241118 130700 901 901 901 901 901 0
414 20241118 130600 901 901 901 901 901 0
415 20241118 130500 901 901 901 901 901 0
416 20241118 130400 901 901 901 901 901 0
417 20241118 130300 901 901 901 901 901 0
418 20241118 130200 901 901 901 901 901 0
419 20241118 130100 901 901 901 901 901 0
420 20241118 130000 901 901 901 901 901 0
421 20241118 125900 901 901 901 901 901 0
422 20241118 125800 901 901 901 901 901 0
423 20241118 125700 901 901 901 901 901 0
424 20241118 125600 901 901 901 901 901 0
425 20241118 125500 901 901 901 901 901 0
426 20241118 125400 901 901 901 901 901 0
427 20241118 125300 901 901 901 901 901 0
428 20241118 125200 901 901 901 901 901 0
429 20241118 125100 901 901 901 901 901 0
430 20241118 125000 901 901 901 901 901 0
431 20241118 124900 901 901 901 901 901 0
432 20241118 124800 901 901 901 901 901 0
433 20241118 124700 901 901 901 901 901 0
434 20241118 124600 901 901 901 901 901 0
435 20241118 124500 901 901 901 901 901 0
436 20241118 124400 901 901 901 901 901 0
437 20241118 124300 901 901 901 901 901 0
438 20241118 124200 901 901 901 901 901 0
439 20241118 124100 901 901 901 901 901 0
440 20241118 124000 901 901 901 901 901 0
441 20241118 123900 901 901 901 901 901 0
442 20241118 123800 901 901 901 901 901 0
443 20241118 123700 901 901 901 901 901 0
444 20241118 123600 901 901 901 901 901 0
445 20241118 123500 901 901 901 901 901 0
446 20241118 123400 901 901 901 901 901 0
447 20241118 123300 901 901 901 901 901 0
448 20241118 123200 901 901 901 901 901 0
449 20241118 123100 901 901 901 901 901 0
450 20241118 123000 901 901 901 901 901 0
451 20241118 122900 901 901 901 901 901 0
452 20241118 122800 901 901 901 901 901 0
453 20241118 122700 901 901 901 901 901 0
454 20241118 122600 901 901 901 901 901 0
455 20241118 122500 901 901 901 901 901 0
456 20241118 122400 901 901 901 901 901 0
457 20241118 122300 901 901 901 901 901 0
458 20241118 122200 901 901 901 901 901 0
459 20241118 122100 901 901 901 901 901 0
460 20241118 122000 901 901 901 901 901 0
461 20241118 121900 901 901 901 901 901 0
462 20241118 121800 901 901 901 901 901 0
463 20241118 121700 901 901 901 901 901 0
464 20241118 121600 901 901 901 901 901 0
465 20241118 121500 901 901 901 901 901 0
466 20241118 121400 901 901 901 901 901 0
467 20241118 121300 901 901 901 901 901 0
468 20241118 121200 901 901 901 901 901 0
469 20241118 121100 901 901 901 901 901 0
470 20241118 121000 901 901 901 901 901 0
471 20241118 120900 901 901 901 901 901 0
472 20241118 120800 901 901 901 901 901 0
473 20241118 120700 901 901 901 901 901 0
474 20241118 120600 901 901 901 901 901 0
475 20241118 120500 901 901 901 901 901 0
476 20241118 120400 901 901 901 901 901 0
477 20241118 120300 901 901 901 901 901 0
478 20241118 120200 901 901 901 901 901 0
479 20241118 120100 901 901 901 901 901 0
480 20241118 120000 901 901 901 901 901 0
481 20241118 115900 901 901 901 901 901 0
482 20241118 115800 901 901 901 901 901 0
483 20241118 115700 901 901 901 901 901 0
484 20241118 115600 901 901 901 901 901 0
485 20241118 115500 901 901 901 901 901 0
486 20241118 115400 901 901 901 901 901 0
487 20241118 115300 901 901 901 901 901 0
488 20241118 115200 901 901 901 901 901 0
489 20241118 115100 901 901 901 901 901 0
490 20241118 115000 901 901 901 901 901 0
491 20241118 114900 901 901 901 901 901 0
492 20241118 114800 901 901 901 901 901 0
493 20241118 114700 901 901 901 901 901 0
494 20241118 114600 901 901 901 901 901 0
495 20241118 114500 901 901 901 901 901 0
496 20241118 114400 901 901 901 901 901 0
497 20241118 114300 901 901 901 901 901 0
498 20241118 114200 901 901 901 901 901 0
499 20241118 114100 901 901 901 901 901 0
500 20241118 114000 901 901 901 901 901 0
501 20241118 113900 901 901 901 901 901 0
502 20241118 113800 901 901 901 901 901 0
503 20241118 113700 901 901 901 901 901 0
504 20241118 113600 901 901 901 901 901 0
505 20241118 113500 901 901 901 901 901 0
506 20241118 113400 901 901 901 901 901 0
507 20241118 113300 901 901 901 901 901 0
508 20241118 113200 901 901 901 901 901 0
509 20241118 113100 901 901 901 901 901 0
510 20241118 113000 901 901 901 901 901 0
511 20241118 112900 901 901 901 901 901 0
512 20241118 112800 901 901 901 901 901 0
513 20241118 112700 901 901 901 901 901 0
514 20241118 112600 901 901 901 901 901 0
515 20241118 112500 901 901 901 901 901 0
516 20241118 112400 901 901 901 901 901 0
517 20241118 112300 901 901 901 901 901 0
518 20241118 112200 901 901 901 901 901 0
519 20241118 112100 901 901 901 901 901 0
520 20241118 112000 901 901 901 901 901 0
521 20241118 111900 901 901 901 901 901 0
522 20241118 111800 901 901 901 901 901 0
523 20241118 111700 901 901 901 901 901 0
524 20241118 111600 901 901 901 901 901 0
525 20241118 111500 901 901 901 901 901 0
526 20241118 111400 901 901 901 901 901 0
527 20241118 111300 901 901 901 901 901 0
528 20241118 111200 901 901 901 901 901 0
529 20241118 111100 901 901 901 901 901 0
530 20241118 111000 901 901 901 901 901 0
531 20241118 110900 901 901 901 901 901 0
532 20241118 110800 901 901 901 901 901 0
533 20241118 110700 901 901 901 901 901 0
534 20241118 110600 901 901 901 901 901 0
535 20241118 110500 901 901 901 901 901 0
536 20241118 110400 901 901 901 901 901 0
537 20241118 110300 901 901 901 901 901 0
538 20241118 110200 901 901 901 901 901 0
539 20241118 110100 901 901 901 901 901 0
540 20241118 110000 901 901 901 901 901 0
541 20241118 105900 901 901 901 901 901 0
542 20241118 105800 901 901 901 901 901 0
543 20241118 105700 901 901 901 901 901 0
544 20241118 105600 901 901 901 901 901 0
545 20241118 105500 901 901 901 901 901 0
546 20241118 105400 901 901 901 901 901 0
547 20241118 105300 901 901 901 901 901 0
548 20241118 105200 901 901 901 901 901 0
549 20241118 105100 901 901 901 901 901 0
550 20241118 105000 901 901 901 901 901 0
551 20241118 104900 901 901 901 901 901 0
552 20241118 104800 901 901 901 901 901 0
553 20241118 104700 901 901 901 901 901 0
554 20241118 104600 901 901 901 901 901 0
555 20241118 104500 901 901 901 901 901 0
556 20241118 104400 901 901 901 901 901 0
557 20241118 104300 901 901 901 901 901 0
558 20241118 104200 901 901 901 901 901 0
559 20241118 104100 901 901 901 901 901 0
560 20241118 104000 901 901 901 901 901 0
561 20241118 103900 901 901 901 901 901 0
562 20241118 103800 901 901 901 901 901 0
563 20241118 103700 901 901 901 901 901 0
564 20241118 103600 901 901 901 901 901 0
565 20241118 103500 901 901 901 901 901 0
566 20241118 103400 901 901 901 901 901 0
567 20241118 103300 901 901 901 901 901 0
568 20241118 103200 901 901 901 901 901 0
569 20241118 103100 901 901 901 901 901 0
570 20241118 103000 901 901 901 901 901 0
571 20241118 102900 901 901 901 901 901 0
572 20241118 102800 901 901 901 901 901 0
573 20241118 102700 901 901 901 901 901 0
574 20241118 102600 901 901 901 901 901 0
575 20241118 102500 901 901 901 901 901 0
576 20241118 102400 901 901 901 901 901 0
577 20241118 102300 901 901 901 901 901 0
578 20241118 102200 901 901 901 901 901 0
579 20241118 102100 901 901 901 901 901 0
580 20241118 102000 901 901 901 901 901 0
581 20241118 101900 901 901 901 901 901 0
582 20241118 101800 901 901 901 901 901 0
583 20241118 101700 901 901 901 901 901 0
584 20241118 101600 901 901 901 901 901 0
585 20241118 101500 901 901 901 901 901 0
586 20241118 101400 901 901 901 901 901 0
587 20241118 101300 901 901 901 901 901 0
588 20241118 101200 901 901 901 901 901 0
589 20241118 101100 901 901 901 901 901 0
590 20241118 101000 901 901 901 901 901 0
591 20241118 100900 901 901 901 901 901 0
592 20241118 100800 901 901 901 901 901 0
593 20241118 100700 901 901 901 901 901 0
594 20241118 100600 901 901 901 901 901 0
595 20241118 100500 901 901 901 901 901 0
596 20241118 100400 901 901 901 901 901 0
597 20241118 100300 901 901 901 901 901 0
598 20241118 100200 901 901 901 901 901 0
599 20241118 100100 901 901 901 901 901 0
600 20241118 100000 901 901 901 901 901 0
601 20241118 095900 901 901 901 901 901 0
602 20241118 095800 901 901 901 901 901 0
603 20241118 095700 901 901 901 901 901 0
604 20241118 095600 901 901 901 901 901 0
605 20241118 095500 901 901 901 901 901 0
606 20241118 095400 901 901 901 901 901 0
607 20241118 095300 901 901 901 901 901 0
608 20241118 095200 901 901 901 901 901 0
609 20241118 095100 901 901 901 901 901 0
610 20241118 095000 901 901 901 901 901 0
611 20241118 094900 901 901 901 901 901 0
612 20241118 094800 901 901 901 901 901 0
613 20241118 094700 901 901 901 901 901 0
614 20241118 094600 901 901 901 901 901 0
615 20241118 094500 901 901 901 901 901 0
616 20241118 094400 901 901 901 901 901 0
617 20241118 094300 901 901 901 901 901 0
618 20241118 094200 901 901 901 901 901 0
619 20241118 094100 901 901 901 901 901 0
620 20241118 094000 901 901 901 901 901 0
621 20241118 093900 901 901 901 901 901 0
622 20241118 093800 901 901 901 901 901 0
623 20241118 093700 901 901 901 901 901 0
624 20241118 093600 901 901 901 901 901 0
625 20241118 093500 901 901 901 901 901 0
626 20241118 093400 901 901 901 901 901 0
627 20241118 093300 901 901 901 901 901 0
628 20241118 093200 901 901 901 901 901 0
629 20241118 093100 901 901 901 901 901 0
630 20241118 093000 901 901 901 901 901 0
631 20241118 092900 901 901 901 901 901 0
632 20241118 092800 901 901 901 901 901 0
633 20241118 092700 901 901 901 901 901 0
634 20241118 092600 901 901 901 901 901 0
635 20241118 092500 901 901 901 901 901 0
636 20241118 092400 901 901 901 901 901 0
637 20241118 092300 901 901 901 901 901 0
638 20241118 092200 901 901 901 901 901 0
639 20241118 092100 901 901 901 901 901 0
640 20241118 092000 901 901 901 901 901 0
641 20241118 091900 901 901 901 901 901 0
642 20241118 091800 901 901 901 901 901 0
643 20241118 091700 901 901 901 901 901 0
644 20241118 091600 901 901 901 901 901 0
645 20241118 091500 901 901 901 901 901 0
646 20241118 091400 901 901 901 901 901 0
647 20241118 091300 901 901 901 901 901 0
648 20241118 091200 901 901 901 901 901 0
649 20241118 091100 901 901 901 901 901 0
650 20241118 091000 901 901 901 901 901 0
651 20241118 090900 901 901 901 901 901 0
652 20241118 090800 901 901 901 901 901 0
653 20241118 090700 901 901 901 901 901 0
654 20241118 090600 901 901 901 901 901 0
655 20241118 090500 901 901 901 901 901 0
656 20241118 090400 901 901 901 901 901 0
657 20241118 090300 901 901 901 901 901 0
658 20241118 090200 901 901 901 901 901 0
659 20241118 090100 901 901 901 901 901 0
660 20241118 090000 901 901 901 901 901 1