Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092600/min/candle-20241118.csv
Normal file
660
092600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,195700,71163353,1161,1161,1161,1161,0
|
||||
20241118,195600,71163353,1161,1161,1161,1161,0
|
||||
20241118,195500,71163353,1161,1161,1161,1161,0
|
||||
20241118,195400,71163353,1161,1161,1161,1161,0
|
||||
20241118,195300,71163353,1161,1161,1161,1161,0
|
||||
20241118,195200,71163353,1161,1161,1161,1161,0
|
||||
20241118,195100,71163353,1161,1161,1161,1161,0
|
||||
20241118,195000,71163353,1161,1161,1161,1161,0
|
||||
20241118,194900,71163353,1161,1161,1161,1161,0
|
||||
20241118,194800,71163353,1161,1161,1161,1161,0
|
||||
20241118,194700,71163353,1161,1161,1161,1161,0
|
||||
20241118,194600,71163353,1161,1161,1161,1161,0
|
||||
20241118,194500,71163353,1161,1161,1161,1161,0
|
||||
20241118,194400,71163353,1161,1161,1161,1161,0
|
||||
20241118,194300,71163353,1161,1161,1161,1161,0
|
||||
20241118,194200,71163353,1161,1161,1161,1161,0
|
||||
20241118,194100,71163353,1161,1161,1161,1161,0
|
||||
20241118,194000,71163353,1161,1161,1161,1161,0
|
||||
20241118,193900,71163353,1161,1161,1161,1161,0
|
||||
20241118,193800,71163353,1161,1161,1161,1161,0
|
||||
20241118,193700,71163353,1161,1161,1161,1161,0
|
||||
20241118,193600,71163353,1161,1161,1161,1161,0
|
||||
20241118,193500,71163353,1161,1161,1161,1161,0
|
||||
20241118,193400,71163353,1161,1161,1161,1161,0
|
||||
20241118,193300,71163353,1161,1161,1161,1161,0
|
||||
20241118,193200,71163353,1161,1161,1161,1161,0
|
||||
20241118,193100,71163353,1161,1161,1161,1161,0
|
||||
20241118,193000,71163353,1161,1161,1161,1161,0
|
||||
20241118,192900,71163353,1161,1161,1161,1161,0
|
||||
20241118,192800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,192700,71163353,1161,1161,1161,1161,0
|
||||
20241118,192600,71163353,1161,1161,1161,1161,0
|
||||
20241118,192500,71163353,1161,1161,1161,1161,0
|
||||
20241118,192400,71163353,1161,1161,1161,1161,0
|
||||
20241118,192300,71163353,1161,1161,1161,1161,0
|
||||
20241118,192200,71163353,1161,1161,1161,1161,0
|
||||
20241118,192100,71163353,1161,1161,1161,1161,0
|
||||
20241118,192000,71163353,1161,1161,1161,1161,0
|
||||
20241118,191900,71163353,1161,1161,1161,1161,0
|
||||
20241118,191800,71163353,1161,1161,1161,1161,0
|
||||
20241118,191700,71163353,1161,1161,1161,1161,0
|
||||
20241118,191600,71163353,1161,1161,1161,1161,0
|
||||
20241118,191500,71163353,1161,1161,1161,1161,0
|
||||
20241118,191400,71163353,1161,1161,1161,1161,0
|
||||
20241118,191300,71163353,1161,1161,1161,1161,0
|
||||
20241118,191200,71163353,1161,1161,1161,1161,0
|
||||
20241118,191100,71163353,1161,1161,1161,1161,0
|
||||
20241118,191000,71163353,1161,1161,1161,1161,0
|
||||
20241118,190900,71163353,1161,1161,1161,1161,0
|
||||
20241118,190800,71163353,1161,1161,1161,1161,0
|
||||
20241118,190700,71163353,1161,1161,1161,1161,0
|
||||
20241118,190600,71163353,1161,1161,1161,1161,0
|
||||
20241118,190500,71163353,1161,1161,1161,1161,0
|
||||
20241118,190400,71163353,1161,1161,1161,1161,0
|
||||
20241118,190300,71163353,1161,1161,1161,1161,0
|
||||
20241118,190200,71163353,1161,1161,1161,1161,0
|
||||
20241118,190100,71163353,1161,1161,1161,1161,0
|
||||
20241118,190000,71163353,1161,1161,1161,1161,0
|
||||
20241118,185900,71163353,1161,1161,1161,1161,0
|
||||
20241118,185800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,185700,71163353,1161,1161,1161,1161,0
|
||||
20241118,185600,71163353,1161,1161,1161,1161,0
|
||||
20241118,185500,71163353,1161,1161,1161,1161,0
|
||||
20241118,185400,71163353,1161,1161,1161,1161,0
|
||||
20241118,185300,71163353,1161,1161,1161,1161,0
|
||||
20241118,185200,71163353,1161,1161,1161,1161,0
|
||||
20241118,185100,71163353,1161,1161,1161,1161,0
|
||||
20241118,185000,71163353,1161,1161,1161,1161,0
|
||||
20241118,184900,71163353,1161,1161,1161,1161,0
|
||||
20241118,184800,71163353,1161,1161,1161,1161,0
|
||||
20241118,184700,71163353,1161,1161,1161,1161,0
|
||||
20241118,184600,71163353,1161,1161,1161,1161,0
|
||||
20241118,184500,71163353,1161,1161,1161,1161,0
|
||||
20241118,184400,71163353,1161,1161,1161,1161,0
|
||||
20241118,184300,71163353,1161,1161,1161,1161,0
|
||||
20241118,184200,71163353,1161,1161,1161,1161,0
|
||||
20241118,184100,71163353,1161,1161,1161,1161,0
|
||||
20241118,184000,71163353,1161,1161,1161,1161,0
|
||||
20241118,183900,71163353,1161,1161,1161,1161,0
|
||||
20241118,183800,71163353,1161,1161,1161,1161,0
|
||||
20241118,183700,71163353,1161,1161,1161,1161,0
|
||||
20241118,183600,71163353,1161,1161,1161,1161,0
|
||||
20241118,183500,71163353,1161,1161,1161,1161,0
|
||||
20241118,183400,71163353,1161,1161,1161,1161,0
|
||||
20241118,183300,71163353,1161,1161,1161,1161,0
|
||||
20241118,183200,71163353,1161,1161,1161,1161,0
|
||||
20241118,183100,71163353,1161,1161,1161,1161,0
|
||||
20241118,183000,71163353,1161,1161,1161,1161,0
|
||||
20241118,182900,71163353,1161,1161,1161,1161,0
|
||||
20241118,182800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,182700,71163353,1161,1161,1161,1161,0
|
||||
20241118,182600,71163353,1161,1161,1161,1161,0
|
||||
20241118,182500,71163353,1161,1161,1161,1161,0
|
||||
20241118,182400,71163353,1161,1161,1161,1161,0
|
||||
20241118,182300,71163353,1161,1161,1161,1161,0
|
||||
20241118,182200,71163353,1161,1161,1161,1161,0
|
||||
20241118,182100,71163353,1161,1161,1161,1161,0
|
||||
20241118,182000,71163353,1161,1161,1161,1161,0
|
||||
20241118,181900,71163353,1161,1161,1161,1161,0
|
||||
20241118,181800,71163353,1161,1161,1161,1161,0
|
||||
20241118,181700,71163353,1161,1161,1161,1161,0
|
||||
20241118,181600,71163353,1161,1161,1161,1161,0
|
||||
20241118,181500,71163353,1161,1161,1161,1161,0
|
||||
20241118,181400,71163353,1161,1161,1161,1161,0
|
||||
20241118,181300,71163353,1161,1161,1161,1161,0
|
||||
20241118,181200,71163353,1161,1161,1161,1161,0
|
||||
20241118,181100,71163353,1161,1161,1161,1161,0
|
||||
20241118,181000,71163353,1161,1161,1161,1161,0
|
||||
20241118,180900,71163353,1161,1161,1161,1161,0
|
||||
20241118,180800,71163353,1161,1161,1161,1161,0
|
||||
20241118,180700,71163353,1161,1161,1161,1161,0
|
||||
20241118,180600,71163353,1161,1161,1161,1161,0
|
||||
20241118,180500,71163353,1161,1161,1161,1161,0
|
||||
20241118,180400,71163353,1161,1161,1161,1161,0
|
||||
20241118,180300,71163353,1161,1161,1161,1161,0
|
||||
20241118,180200,71163353,1161,1161,1161,1161,0
|
||||
20241118,180100,71163353,1161,1161,1161,1161,0
|
||||
20241118,180000,71163353,1161,1161,1161,1161,0
|
||||
20241118,175900,71163353,1161,1161,1161,1161,0
|
||||
20241118,175800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,175700,71163353,1161,1161,1161,1161,0
|
||||
20241118,175600,71163353,1161,1161,1161,1161,0
|
||||
20241118,175500,71163353,1161,1161,1161,1161,0
|
||||
20241118,175400,71163353,1161,1161,1161,1161,0
|
||||
20241118,175300,71163353,1161,1161,1161,1161,0
|
||||
20241118,175200,71163353,1161,1161,1161,1161,0
|
||||
20241118,175100,71163353,1161,1161,1161,1161,0
|
||||
20241118,175000,71163353,1161,1161,1161,1161,0
|
||||
20241118,174900,71163353,1161,1161,1161,1161,0
|
||||
20241118,174800,71163353,1161,1161,1161,1161,0
|
||||
20241118,174700,71163353,1161,1161,1161,1161,0
|
||||
20241118,174600,71163353,1161,1161,1161,1161,0
|
||||
20241118,174500,71163353,1161,1161,1161,1161,0
|
||||
20241118,174400,71163353,1161,1161,1161,1161,0
|
||||
20241118,174300,71163353,1161,1161,1161,1161,0
|
||||
20241118,174200,71163353,1161,1161,1161,1161,0
|
||||
20241118,174100,71163353,1161,1161,1161,1161,0
|
||||
20241118,174000,71163353,1161,1161,1161,1161,0
|
||||
20241118,173900,71163353,1161,1161,1161,1161,0
|
||||
20241118,173800,71163353,1161,1161,1161,1161,0
|
||||
20241118,173700,71163353,1161,1161,1161,1161,0
|
||||
20241118,173600,71163353,1161,1161,1161,1161,0
|
||||
20241118,173500,71163353,1161,1161,1161,1161,0
|
||||
20241118,173400,71163353,1161,1161,1161,1161,0
|
||||
20241118,173300,71163353,1161,1161,1161,1161,0
|
||||
20241118,173200,71163353,1161,1161,1161,1161,0
|
||||
20241118,173100,71163353,1161,1161,1161,1161,0
|
||||
20241118,173000,71163353,1161,1161,1161,1161,0
|
||||
20241118,172900,71163353,1161,1161,1161,1161,0
|
||||
20241118,172800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,172700,71163353,1161,1161,1161,1161,0
|
||||
20241118,172600,71163353,1161,1161,1161,1161,0
|
||||
20241118,172500,71163353,1161,1161,1161,1161,0
|
||||
20241118,172400,71163353,1161,1161,1161,1161,0
|
||||
20241118,172300,71163353,1161,1161,1161,1161,0
|
||||
20241118,172200,71163353,1161,1161,1161,1161,0
|
||||
20241118,172100,71163353,1161,1161,1161,1161,0
|
||||
20241118,172000,71163353,1161,1161,1161,1161,0
|
||||
20241118,171900,71163353,1161,1161,1161,1161,0
|
||||
20241118,171800,71163353,1161,1161,1161,1161,0
|
||||
20241118,171700,71163353,1161,1161,1161,1161,0
|
||||
20241118,171600,71163353,1161,1161,1161,1161,0
|
||||
20241118,171500,71163353,1161,1161,1161,1161,0
|
||||
20241118,171400,71163353,1161,1161,1161,1161,0
|
||||
20241118,171300,71163353,1161,1161,1161,1161,0
|
||||
20241118,171200,71163353,1161,1161,1161,1161,0
|
||||
20241118,171100,71163353,1161,1161,1161,1161,0
|
||||
20241118,171000,71163353,1161,1161,1161,1161,0
|
||||
20241118,170900,71163353,1161,1161,1161,1161,0
|
||||
20241118,170800,71163353,1161,1161,1161,1161,0
|
||||
20241118,170700,71163353,1161,1161,1161,1161,0
|
||||
20241118,170600,71163353,1161,1161,1161,1161,0
|
||||
20241118,170500,71163353,1161,1161,1161,1161,0
|
||||
20241118,170400,71163353,1161,1161,1161,1161,0
|
||||
20241118,170300,71163353,1161,1161,1161,1161,0
|
||||
20241118,170200,71163353,1161,1161,1161,1161,0
|
||||
20241118,170100,71163353,1161,1161,1161,1161,0
|
||||
20241118,170000,71163353,1161,1161,1161,1161,0
|
||||
20241118,165900,71163353,1161,1161,1161,1161,0
|
||||
20241118,165800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,165700,71163353,1161,1161,1161,1161,0
|
||||
20241118,165600,71163353,1161,1161,1161,1161,0
|
||||
20241118,165500,71163353,1161,1161,1161,1161,0
|
||||
20241118,165400,71163353,1161,1161,1161,1161,0
|
||||
20241118,165300,71163353,1161,1161,1161,1161,0
|
||||
20241118,165200,71163353,1161,1161,1161,1161,0
|
||||
20241118,165100,71163353,1161,1161,1161,1161,0
|
||||
20241118,165000,71163353,1161,1161,1161,1161,0
|
||||
20241118,164900,71163353,1161,1161,1161,1161,0
|
||||
20241118,164800,71163353,1161,1161,1161,1161,0
|
||||
20241118,164700,71163353,1161,1161,1161,1161,0
|
||||
20241118,164600,71163353,1161,1161,1161,1161,0
|
||||
20241118,164500,71163353,1161,1161,1161,1161,0
|
||||
20241118,164400,71163353,1161,1161,1161,1161,0
|
||||
20241118,164300,71163353,1161,1161,1161,1161,0
|
||||
20241118,164200,71163353,1161,1161,1161,1161,0
|
||||
20241118,164100,71163353,1161,1161,1161,1161,0
|
||||
20241118,164000,71163353,1161,1161,1161,1161,0
|
||||
20241118,163900,71163353,1161,1161,1161,1161,0
|
||||
20241118,163800,71163353,1161,1161,1161,1161,0
|
||||
20241118,163700,71163353,1161,1161,1161,1161,0
|
||||
20241118,163600,71163353,1161,1161,1161,1161,0
|
||||
20241118,163500,71163353,1161,1161,1161,1161,0
|
||||
20241118,163400,71163353,1161,1161,1161,1161,0
|
||||
20241118,163300,71163353,1161,1161,1161,1161,0
|
||||
20241118,163200,71163353,1161,1161,1161,1161,0
|
||||
20241118,163100,71163353,1161,1161,1161,1161,0
|
||||
20241118,163000,71163353,1161,1161,1161,1161,0
|
||||
20241118,162900,71163353,1161,1161,1161,1161,0
|
||||
20241118,162800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,162700,71163353,1161,1161,1161,1161,0
|
||||
20241118,162600,71163353,1161,1161,1161,1161,0
|
||||
20241118,162500,71163353,1161,1161,1161,1161,0
|
||||
20241118,162400,71163353,1161,1161,1161,1161,0
|
||||
20241118,162300,71163353,1161,1161,1161,1161,0
|
||||
20241118,162200,71163353,1161,1161,1161,1161,0
|
||||
20241118,162100,71163353,1161,1161,1161,1161,0
|
||||
20241118,162000,71163353,1161,1161,1161,1161,0
|
||||
20241118,161900,71163353,1161,1161,1161,1161,0
|
||||
20241118,161800,71163353,1161,1161,1161,1161,0
|
||||
20241118,161700,71163353,1161,1161,1161,1161,0
|
||||
20241118,161600,71163353,1161,1161,1161,1161,0
|
||||
20241118,161500,71163353,1161,1161,1161,1161,0
|
||||
20241118,161400,71163353,1161,1161,1161,1161,0
|
||||
20241118,161300,71163353,1161,1161,1161,1161,0
|
||||
20241118,161200,71163353,1161,1161,1161,1161,0
|
||||
20241118,161100,71163353,1161,1161,1161,1161,0
|
||||
20241118,161000,71163353,1161,1161,1161,1161,0
|
||||
20241118,160900,71163353,1161,1161,1161,1161,0
|
||||
20241118,160800,71163353,1161,1161,1161,1161,0
|
||||
20241118,160700,71163353,1161,1161,1161,1161,0
|
||||
20241118,160600,71163353,1161,1161,1161,1161,0
|
||||
20241118,160500,71163353,1161,1161,1161,1161,0
|
||||
20241118,160400,71163353,1161,1161,1161,1161,0
|
||||
20241118,160300,71163353,1161,1161,1161,1161,0
|
||||
20241118,160200,71163353,1161,1161,1161,1161,0
|
||||
20241118,160100,71163353,1161,1161,1161,1161,0
|
||||
20241118,160000,71163353,1161,1161,1161,1161,0
|
||||
20241118,155900,71163353,1161,1161,1161,1161,0
|
||||
20241118,155800,71163353,1161,1161,1161,1161,1002
|
||||
20241118,155700,71163353,1161,1161,1161,1161,0
|
||||
20241118,155600,71163353,1161,1161,1161,1161,0
|
||||
20241118,155500,71163353,1161,1161,1161,1161,0
|
||||
20241118,155400,71163353,1161,1161,1161,1161,0
|
||||
20241118,155300,71163353,1161,1161,1161,1161,0
|
||||
20241118,155200,71163353,1161,1161,1161,1161,0
|
||||
20241118,155100,71163353,1161,1161,1161,1161,0
|
||||
20241118,155000,71163353,1161,1161,1161,1161,0
|
||||
20241118,154900,71163353,1161,1161,1161,1161,0
|
||||
20241118,154800,71163353,1161,1161,1161,1161,0
|
||||
20241118,154700,71163353,1161,1161,1161,1161,0
|
||||
20241118,154600,71163353,1161,1161,1161,1161,0
|
||||
20241118,154500,71163353,1161,1161,1161,1161,0
|
||||
20241118,154400,71163353,1161,1161,1161,1161,0
|
||||
20241118,154300,71163353,1161,1161,1161,1161,0
|
||||
20241118,154200,71163353,1161,1161,1161,1161,0
|
||||
20241118,154100,71163353,1161,1161,1161,1161,0
|
||||
20241118,154000,71163353,1161,1161,1161,1161,0
|
||||
20241118,153900,71163353,1161,1161,1161,1161,0
|
||||
20241118,153800,71163353,1161,1161,1161,1161,0
|
||||
20241118,153700,71163353,1161,1161,1161,1161,0
|
||||
20241118,153600,71163353,1161,1161,1161,1161,0
|
||||
20241118,153500,71163353,1161,1161,1161,1161,0
|
||||
20241118,153400,71163353,1161,1161,1161,1161,0
|
||||
20241118,153300,71163353,1161,1161,1161,1161,0
|
||||
20241118,153200,71163353,1161,1161,1161,1161,0
|
||||
20241118,153100,71163353,1161,1161,1161,1161,0
|
||||
20241118,153000,71163353,1161,1161,1161,1161,1002
|
||||
20241118,152900,70000031,1165,1165,1165,1165,0
|
||||
20241118,152800,70000031,1165,1165,1165,1165,0
|
||||
20241118,152700,70000031,1165,1165,1165,1165,0
|
||||
20241118,152600,70000031,1165,1165,1165,1165,0
|
||||
20241118,152500,70000031,1165,1165,1165,1165,0
|
||||
20241118,152400,70000031,1165,1165,1165,1165,0
|
||||
20241118,152300,70000031,1165,1165,1165,1165,0
|
||||
20241118,152200,70000031,1165,1165,1165,1165,0
|
||||
20241118,152100,70000031,1165,1165,1165,1165,0
|
||||
20241118,152000,70000031,1165,1165,1165,1165,0
|
||||
20241118,151900,70000031,1165,1165,1165,1165,411
|
||||
20241118,151800,69521216,1165,1165,1165,1164,448
|
||||
20241118,151700,68999297,1164,1164,1164,1164,36
|
||||
20241118,151600,68957393,1164,1166,1166,1164,464
|
||||
20241118,151500,68417285,1168,1168,1168,1168,0
|
||||
20241118,151400,68417285,1168,1168,1168,1168,23
|
||||
20241118,151300,68390421,1168,1168,1168,1168,15
|
||||
20241118,151200,68372901,1168,1168,1168,1168,0
|
||||
20241118,151100,68372901,1168,1168,1168,1168,355
|
||||
20241118,151000,67958261,1166,1166,1166,1166,0
|
||||
20241118,150900,67958261,1166,1166,1166,1166,1
|
||||
20241118,150800,67957095,1168,1168,1168,1168,400
|
||||
20241118,150700,67489895,1168,1168,1168,1168,0
|
||||
20241118,150600,67489895,1168,1168,1168,1168,0
|
||||
20241118,150500,67489895,1168,1168,1168,1168,0
|
||||
20241118,150400,67489895,1168,1168,1168,1168,0
|
||||
20241118,150300,67489895,1168,1168,1168,1168,0
|
||||
20241118,150200,67489895,1168,1168,1168,1168,0
|
||||
20241118,150100,67489895,1168,1168,1168,1168,0
|
||||
20241118,150000,67489895,1168,1168,1168,1168,0
|
||||
20241118,145900,67489895,1168,1168,1168,1168,0
|
||||
20241118,145800,67489895,1168,1168,1168,1168,0
|
||||
20241118,145700,67489895,1168,1168,1168,1168,0
|
||||
20241118,145600,67489895,1168,1168,1168,1168,0
|
||||
20241118,145500,67489895,1168,1167,1168,1167,1862
|
||||
20241118,145400,65315529,1166,1166,1166,1166,0
|
||||
20241118,145300,65315529,1166,1166,1166,1166,0
|
||||
20241118,145200,65315529,1166,1166,1166,1166,0
|
||||
20241118,145100,65315529,1166,1165,1167,1165,528
|
||||
20241118,145000,64699945,1165,1165,1165,1165,13
|
||||
20241118,144900,64684800,1165,1165,1165,1165,0
|
||||
20241118,144800,64684800,1165,1165,1165,1165,0
|
||||
20241118,144700,64684800,1165,1165,1165,1165,0
|
||||
20241118,144600,64684800,1165,1164,1165,1164,25
|
||||
20241118,144500,64655694,1163,1163,1163,1163,3
|
||||
20241118,144400,64652205,1161,1161,1161,1161,0
|
||||
20241118,144300,64652205,1161,1161,1161,1161,36
|
||||
20241118,144200,64610409,1160,1160,1160,1160,0
|
||||
20241118,144100,64610409,1160,1160,1160,1160,0
|
||||
20241118,144000,64610409,1160,1160,1160,1160,2
|
||||
20241118,143900,64608089,1160,1160,1160,1160,0
|
||||
20241118,143800,64608089,1160,1160,1160,1160,0
|
||||
20241118,143700,64608089,1160,1160,1160,1160,0
|
||||
20241118,143600,64608089,1160,1160,1160,1160,4
|
||||
20241118,143500,64603449,1161,1161,1161,1161,16
|
||||
20241118,143400,64584873,1161,1161,1161,1161,0
|
||||
20241118,143300,64584873,1161,1161,1161,1161,0
|
||||
20241118,143200,64584873,1161,1161,1161,1161,5
|
||||
20241118,143100,64579068,1151,1151,1151,1151,0
|
||||
20241118,143000,64579068,1151,1151,1151,1151,0
|
||||
20241118,142900,64579068,1151,1153,1153,1151,125
|
||||
20241118,142800,64435165,1154,1154,1154,1154,3
|
||||
20241118,142700,64431703,1162,1153,1162,1152,195
|
||||
20241118,142600,64206988,1152,1153,1153,1152,270
|
||||
20241118,142500,63895878,1156,1160,1160,1156,200
|
||||
20241118,142400,63664674,1161,1164,1164,1161,2
|
||||
20241118,142300,63662349,1165,1165,1165,1165,0
|
||||
20241118,142200,63662349,1165,1165,1165,1165,1
|
||||
20241118,142100,63661184,1156,1156,1156,1156,0
|
||||
20241118,142000,63661184,1156,1156,1156,1156,0
|
||||
20241118,141900,63661184,1156,1159,1159,1156,876
|
||||
20241118,141800,62647473,1166,1166,1166,1166,20
|
||||
20241118,141700,62624153,1168,1168,1168,1168,0
|
||||
20241118,141600,62624153,1168,1168,1168,1168,0
|
||||
20241118,141500,62624153,1168,1168,1168,1168,0
|
||||
20241118,141400,62624153,1168,1168,1168,1168,0
|
||||
20241118,141300,62624153,1168,1168,1168,1168,0
|
||||
20241118,141200,62624153,1168,1168,1168,1168,0
|
||||
20241118,141100,62624153,1168,1168,1168,1168,0
|
||||
20241118,141000,62624153,1168,1168,1168,1168,0
|
||||
20241118,140900,62624153,1168,1168,1168,1168,0
|
||||
20241118,140800,62624153,1168,1168,1168,1168,0
|
||||
20241118,140700,62624153,1168,1168,1168,1168,0
|
||||
20241118,140600,62624153,1168,1168,1168,1168,5
|
||||
20241118,140500,62618313,1168,1168,1168,1168,0
|
||||
20241118,140400,62618313,1168,1168,1168,1168,0
|
||||
20241118,140300,62618313,1168,1168,1168,1168,0
|
||||
20241118,140200,62618313,1168,1168,1168,1168,0
|
||||
20241118,140100,62618313,1168,1168,1168,1168,0
|
||||
20241118,140000,62618313,1168,1168,1168,1168,0
|
||||
20241118,135900,62618313,1168,1168,1168,1168,0
|
||||
20241118,135800,62618313,1168,1168,1168,1168,0
|
||||
20241118,135700,62618313,1168,1168,1168,1168,0
|
||||
20241118,135600,62618313,1168,1168,1168,1168,0
|
||||
20241118,135500,62618313,1168,1168,1168,1168,0
|
||||
20241118,135400,62618313,1168,1168,1168,1168,0
|
||||
20241118,135300,62618313,1168,1168,1168,1168,0
|
||||
20241118,135200,62618313,1168,1168,1168,1168,0
|
||||
20241118,135100,62618313,1168,1168,1168,1168,0
|
||||
20241118,135000,62618313,1168,1168,1168,1168,0
|
||||
20241118,134900,62618313,1168,1168,1168,1168,0
|
||||
20241118,134800,62618313,1168,1168,1168,1168,0
|
||||
20241118,134700,62618313,1168,1168,1168,1168,0
|
||||
20241118,134600,62618313,1168,1168,1168,1168,0
|
||||
20241118,134500,62618313,1168,1168,1168,1168,0
|
||||
20241118,134400,62618313,1168,1168,1168,1168,2
|
||||
20241118,134300,62615977,1171,1171,1171,1171,0
|
||||
20241118,134200,62615977,1171,1171,1171,1171,0
|
||||
20241118,134100,62615977,1171,1171,1171,1171,0
|
||||
20241118,134000,62615977,1171,1171,1171,1171,0
|
||||
20241118,133900,62615977,1171,1171,1171,1171,0
|
||||
20241118,133800,62615977,1171,1171,1171,1171,0
|
||||
20241118,133700,62615977,1171,1171,1171,1171,0
|
||||
20241118,133600,62615977,1171,1171,1171,1171,0
|
||||
20241118,133500,62615977,1171,1171,1171,1171,0
|
||||
20241118,133400,62615977,1171,1171,1171,1171,0
|
||||
20241118,133300,62615977,1171,1171,1171,1171,0
|
||||
20241118,133200,62615977,1171,1171,1171,1171,0
|
||||
20241118,133100,62615977,1171,1170,1171,1157,3
|
||||
20241118,133000,62612479,1170,1170,1170,1170,3
|
||||
20241118,132900,62608969,1168,1168,1168,1168,12
|
||||
20241118,132800,62594953,1167,1167,1167,1167,1
|
||||
20241118,132700,62593786,1157,1157,1157,1157,0
|
||||
20241118,132600,62593786,1157,1157,1157,1157,0
|
||||
20241118,132500,62593786,1157,1157,1157,1157,0
|
||||
20241118,132400,62593786,1157,1157,1157,1157,0
|
||||
20241118,132300,62593786,1157,1157,1157,1157,30
|
||||
20241118,132200,62559076,1157,1157,1157,1157,0
|
||||
20241118,132100,62559076,1157,1157,1157,1157,84
|
||||
20241118,132000,62461888,1157,1157,1157,1157,0
|
||||
20241118,131900,62461888,1157,1157,1157,1157,0
|
||||
20241118,131800,62461888,1157,1157,1157,1157,0
|
||||
20241118,131700,62461888,1157,1157,1157,1157,0
|
||||
20241118,131600,62461888,1157,1157,1157,1157,0
|
||||
20241118,131500,62461888,1157,1157,1157,1157,0
|
||||
20241118,131400,62461888,1157,1157,1157,1157,0
|
||||
20241118,131300,62461888,1157,1157,1157,1157,0
|
||||
20241118,131200,62461888,1157,1157,1157,1157,0
|
||||
20241118,131100,62461888,1157,1157,1157,1157,1
|
||||
20241118,131000,62460731,1168,1168,1168,1168,0
|
||||
20241118,130900,62460731,1168,1168,1168,1168,0
|
||||
20241118,130800,62460731,1168,1168,1168,1168,0
|
||||
20241118,130700,62460731,1168,1168,1168,1168,0
|
||||
20241118,130600,62460731,1168,1168,1168,1168,0
|
||||
20241118,130500,62460731,1168,1168,1168,1168,0
|
||||
20241118,130400,62460731,1168,1168,1168,1168,0
|
||||
20241118,130300,62460731,1168,1168,1168,1168,0
|
||||
20241118,130200,62460731,1168,1168,1168,1168,0
|
||||
20241118,130100,62460731,1168,1168,1168,1168,0
|
||||
20241118,130000,62460731,1168,1168,1168,1168,0
|
||||
20241118,125900,62460731,1168,1168,1168,1168,0
|
||||
20241118,125800,62460731,1168,1168,1168,1168,0
|
||||
20241118,125700,62460731,1168,1168,1168,1168,0
|
||||
20241118,125600,62460731,1168,1168,1168,1168,0
|
||||
20241118,125500,62460731,1168,1168,1168,1168,3364
|
||||
20241118,125400,58531579,1157,1157,1157,1157,2
|
||||
20241118,125300,58529265,1155,1155,1155,1155,0
|
||||
20241118,125200,58529265,1155,1155,1155,1155,0
|
||||
20241118,125100,58529265,1155,1155,1155,1155,1112
|
||||
20241118,125000,57244905,1155,1155,1155,1155,0
|
||||
20241118,124900,57244905,1155,1154,1155,1154,517
|
||||
20241118,124800,56647787,1153,1153,1153,1153,602
|
||||
20241118,124700,55953681,1155,1155,1155,1155,0
|
||||
20241118,124600,55953681,1155,1155,1155,1155,0
|
||||
20241118,124500,55953681,1155,1155,1155,1155,0
|
||||
20241118,124400,55953681,1155,1155,1155,1155,162
|
||||
20241118,124300,55766571,1155,1155,1155,1155,0
|
||||
20241118,124200,55766571,1155,1155,1155,1155,2
|
||||
20241118,124100,55764261,1153,1153,1153,1153,355
|
||||
20241118,124000,55354946,1153,1153,1153,1153,332
|
||||
20241118,123900,54972150,1153,1153,1153,1153,464
|
||||
20241118,123800,54437158,1153,1153,1153,1153,5
|
||||
20241118,123700,54431393,1153,1153,1153,1153,10
|
||||
20241118,123600,54419863,1151,1153,1153,1151,31
|
||||
20241118,123500,54384124,1153,1153,1153,1153,0
|
||||
20241118,123400,54384124,1153,1153,1153,1153,0
|
||||
20241118,123300,54384124,1153,1153,1153,1152,559
|
||||
20241118,123200,53739601,1153,1153,1153,1153,129
|
||||
20241118,123100,53590864,1153,1154,1154,1153,453
|
||||
20241118,123000,53068325,1154,1154,1154,1154,2
|
||||
20241118,122900,53066017,1161,1161,1161,1161,22
|
||||
20241118,122800,53040475,1153,1153,1153,1153,0
|
||||
20241118,122700,53040475,1153,1153,1153,1153,0
|
||||
20241118,122600,53040475,1153,1153,1153,1153,0
|
||||
20241118,122500,53040475,1153,1153,1153,1153,0
|
||||
20241118,122400,53040475,1153,1153,1153,1153,2
|
||||
20241118,122300,53038169,1153,1154,1154,1153,1000
|
||||
20241118,122200,51884643,1153,1153,1153,1153,0
|
||||
20241118,122100,51884643,1153,1153,1153,1153,0
|
||||
20241118,122000,51884643,1153,1153,1153,1153,0
|
||||
20241118,121900,51884643,1153,1153,1153,1153,0
|
||||
20241118,121800,51884643,1153,1154,1154,1153,2
|
||||
20241118,121700,51882336,1161,1161,1161,1161,20
|
||||
20241118,121600,51859116,1147,1147,1147,1147,0
|
||||
20241118,121500,51859116,1147,1147,1147,1147,0
|
||||
20241118,121400,51859116,1147,1147,1147,1147,0
|
||||
20241118,121300,51859116,1147,1147,1147,1147,0
|
||||
20241118,121200,51859116,1147,1150,1150,1147,301
|
||||
20241118,121100,51512978,1150,1150,1150,1150,0
|
||||
20241118,121000,51512978,1150,1150,1150,1150,0
|
||||
20241118,120900,51512978,1150,1150,1150,1150,0
|
||||
20241118,120800,51512978,1150,1150,1150,1150,0
|
||||
20241118,120700,51512978,1150,1150,1150,1150,0
|
||||
20241118,120600,51512978,1150,1150,1150,1150,2
|
||||
20241118,120500,51510678,1162,1162,1165,1162,143
|
||||
20241118,120400,51344407,1150,1156,1156,1150,1800
|
||||
20241118,120300,49269951,1156,1156,1156,1156,0
|
||||
20241118,120200,49269951,1156,1156,1156,1156,0
|
||||
20241118,120100,49269951,1156,1156,1156,1156,0
|
||||
20241118,120000,49269951,1156,1156,1156,1156,2
|
||||
20241118,115900,49267639,1165,1165,1165,1165,0
|
||||
20241118,115800,49267639,1165,1167,1167,1165,81
|
||||
20241118,115700,49173114,1167,1167,1167,1167,64
|
||||
20241118,115600,49098426,1157,1157,1157,1157,0
|
||||
20241118,115500,49098426,1157,1157,1157,1157,0
|
||||
20241118,115400,49098426,1157,1157,1157,1157,662
|
||||
20241118,115300,48332492,1156,1156,1156,1156,0
|
||||
20241118,115200,48332492,1156,1156,1156,1156,0
|
||||
20241118,115100,48332492,1156,1156,1156,1156,0
|
||||
20241118,115000,48332492,1156,1156,1156,1156,1
|
||||
20241118,114900,48331336,1156,1156,1156,1156,0
|
||||
20241118,114800,48331336,1156,1156,1156,1156,2
|
||||
20241118,114700,48329024,1156,1156,1156,1156,0
|
||||
20241118,114600,48329024,1156,1156,1156,1156,0
|
||||
20241118,114500,48329024,1156,1156,1156,1156,0
|
||||
20241118,114400,48329024,1156,1156,1156,1156,0
|
||||
20241118,114300,48329024,1156,1156,1156,1156,0
|
||||
20241118,114200,48329024,1156,1156,1156,1156,2
|
||||
20241118,114100,48326712,1156,1156,1156,1156,0
|
||||
20241118,114000,48326712,1156,1156,1156,1156,0
|
||||
20241118,113900,48326712,1156,1156,1156,1156,0
|
||||
20241118,113800,48326712,1156,1156,1156,1156,0
|
||||
20241118,113700,48326712,1156,1156,1156,1156,0
|
||||
20241118,113600,48326712,1156,1156,1156,1156,2
|
||||
20241118,113500,48324400,1166,1166,1166,1166,0
|
||||
20241118,113400,48324400,1166,1166,1166,1166,5
|
||||
20241118,113300,48318570,1156,1156,1156,1156,0
|
||||
20241118,113200,48318570,1156,1156,1156,1156,0
|
||||
20241118,113100,48318570,1156,1156,1156,1156,0
|
||||
20241118,113000,48318570,1156,1156,1156,1156,2
|
||||
20241118,112900,48316258,1156,1156,1156,1156,0
|
||||
20241118,112800,48316258,1156,1157,1157,1156,30
|
||||
20241118,112700,48281562,1157,1157,1157,1157,0
|
||||
20241118,112600,48281562,1157,1157,1157,1157,0
|
||||
20241118,112500,48281562,1157,1157,1157,1157,0
|
||||
20241118,112400,48281562,1157,1157,1157,1157,2
|
||||
20241118,112300,48279248,1156,1156,1156,1156,0
|
||||
20241118,112200,48279248,1156,1156,1156,1156,0
|
||||
20241118,112100,48279248,1156,1156,1156,1156,0
|
||||
20241118,112000,48279248,1156,1156,1156,1156,0
|
||||
20241118,111900,48279248,1156,1156,1156,1156,0
|
||||
20241118,111800,48279248,1156,1156,1156,1156,2
|
||||
20241118,111700,48276936,1155,1155,1155,1155,0
|
||||
20241118,111600,48276936,1155,1155,1155,1155,0
|
||||
20241118,111500,48276936,1155,1155,1155,1155,0
|
||||
20241118,111400,48276936,1155,1155,1155,1155,0
|
||||
20241118,111300,48276936,1155,1155,1155,1155,0
|
||||
20241118,111200,48276936,1155,1155,1155,1155,2
|
||||
20241118,111100,48274626,1153,1154,1154,1153,100
|
||||
20241118,111000,48159262,1172,1172,1172,1172,0
|
||||
20241118,110900,48159262,1172,1172,1172,1172,0
|
||||
20241118,110800,48159262,1172,1172,1172,1172,1
|
||||
20241118,110700,48158090,1172,1172,1172,1172,0
|
||||
20241118,110600,48158090,1172,1172,1172,1153,27
|
||||
20241118,110500,48126484,1153,1153,1153,1153,0
|
||||
20241118,110400,48126484,1153,1153,1153,1153,0
|
||||
20241118,110300,48126484,1153,1153,1153,1153,0
|
||||
20241118,110200,48126484,1153,1153,1153,1153,0
|
||||
20241118,110100,48126484,1153,1153,1153,1153,0
|
||||
20241118,110000,48126484,1153,1153,1153,1153,2
|
||||
20241118,105900,48124178,1152,1152,1152,1152,0
|
||||
20241118,105800,48124178,1152,1152,1152,1152,0
|
||||
20241118,105700,48124178,1152,1152,1152,1152,10
|
||||
20241118,105600,48112658,1151,1151,1151,1151,0
|
||||
20241118,105500,48112658,1151,1151,1151,1151,0
|
||||
20241118,105400,48112658,1151,1151,1151,1151,2
|
||||
20241118,105300,48110356,1140,1140,1140,1140,0
|
||||
20241118,105200,48110356,1140,1170,1170,1140,1683
|
||||
20241118,105100,46164113,1179,1179,1179,1179,122
|
||||
20241118,105000,46020275,1170,1170,1170,1170,0
|
||||
20241118,104900,46020275,1170,1170,1170,1170,0
|
||||
20241118,104800,46020275,1170,1170,1170,1170,2
|
||||
20241118,104700,46017935,1170,1170,1170,1170,0
|
||||
20241118,104600,46017935,1170,1170,1170,1170,0
|
||||
20241118,104500,46017935,1170,1170,1170,1170,0
|
||||
20241118,104400,46017935,1170,1170,1170,1170,2886
|
||||
20241118,104300,42641315,1169,1169,1169,1169,152
|
||||
20241118,104200,42463627,1170,1170,1170,1169,116
|
||||
20241118,104100,42327909,1170,1170,1170,1170,0
|
||||
20241118,104000,42327909,1170,1170,1170,1170,200
|
||||
20241118,103900,42093909,1170,1170,1170,1170,0
|
||||
20241118,103800,42093909,1170,1170,1170,1170,0
|
||||
20241118,103700,42093909,1170,1170,1170,1170,0
|
||||
20241118,103600,42093909,1170,1180,1180,1170,4
|
||||
20241118,103500,42089219,1164,1164,1164,1164,0
|
||||
20241118,103400,42089219,1164,1176,1176,1164,1045
|
||||
20241118,103300,40867184,1168,1168,1168,1168,1415
|
||||
20241118,103200,39214464,1168,1168,1168,1168,0
|
||||
20241118,103100,39214464,1168,1168,1168,1168,22
|
||||
20241118,103000,39188768,1162,1168,1168,1162,110
|
||||
20241118,102900,39060306,1167,1167,1167,1167,31
|
||||
20241118,102800,39024129,1166,1166,1166,1166,8
|
||||
20241118,102700,39014801,1166,1166,1166,1166,0
|
||||
20241118,102600,39014801,1166,1169,1169,1166,86
|
||||
20241118,102500,38914428,1169,1169,1169,1169,0
|
||||
20241118,102400,38914428,1169,1169,1169,1169,3
|
||||
20241118,102300,38910921,1169,1169,1169,1169,0
|
||||
20241118,102200,38910921,1169,1169,1169,1169,1
|
||||
20241118,102100,38909752,1169,1169,1169,1169,0
|
||||
20241118,102000,38909752,1169,1169,1169,1169,0
|
||||
20241118,101900,38909752,1169,1169,1169,1169,0
|
||||
20241118,101800,38909752,1169,1169,1169,1169,3
|
||||
20241118,101700,38906245,1168,1168,1168,1168,0
|
||||
20241118,101600,38906245,1168,1168,1168,1168,0
|
||||
20241118,101500,38906245,1168,1168,1168,1168,0
|
||||
20241118,101400,38906245,1168,1168,1168,1168,0
|
||||
20241118,101300,38906245,1168,1168,1168,1168,0
|
||||
20241118,101200,38906245,1168,1169,1169,1168,3
|
||||
20241118,101100,38902740,1177,1177,1177,1170,721
|
||||
20241118,101000,38059118,1173,1175,1177,1173,16
|
||||
20241118,100900,38040318,1176,1176,1176,1176,5
|
||||
20241118,100800,38034438,1177,1177,1177,1177,220
|
||||
20241118,100700,37775498,1177,1178,1178,1177,14
|
||||
20241118,100600,37759013,1178,1183,1183,1178,4
|
||||
20241118,100500,37754296,1183,1183,1183,1183,0
|
||||
20241118,100400,37754296,1183,1183,1183,1183,0
|
||||
20241118,100300,37754296,1183,1183,1183,1183,0
|
||||
20241118,100200,37754296,1183,1183,1183,1183,1
|
||||
20241118,100100,37753113,1178,1178,1178,1178,1
|
||||
20241118,100000,37751935,1178,1178,1178,1178,1670
|
||||
20241118,095900,35784675,1178,1178,1178,1178,90
|
||||
20241118,095800,35678655,1178,1178,1178,1178,0
|
||||
20241118,095700,35678655,1178,1178,1178,1178,700
|
||||
20241118,095600,34854055,1175,1175,1175,1175,0
|
||||
20241118,095500,34854055,1175,1175,1175,1175,25
|
||||
20241118,095400,34824680,1173,1173,1173,1173,0
|
||||
20241118,095300,34824680,1173,1173,1173,1173,11
|
||||
20241118,095200,34811777,1189,1189,1189,1189,0
|
||||
20241118,095100,34811777,1189,1189,1189,1189,0
|
||||
20241118,095000,34811777,1189,1189,1189,1189,0
|
||||
20241118,094900,34811777,1189,1182,1189,1182,2000
|
||||
20241118,094800,32438311,1182,1182,1182,1182,1
|
||||
20241118,094700,32437129,1182,1182,1182,1182,2
|
||||
20241118,094600,32434765,1170,1170,1170,1170,0
|
||||
20241118,094500,32434765,1170,1170,1170,1170,0
|
||||
20241118,094400,32434765,1170,1170,1170,1170,0
|
||||
20241118,094300,32434765,1170,1170,1170,1170,10000
|
||||
20241118,094200,20734765,1170,1170,1170,1170,0
|
||||
20241118,094100,20734765,1170,1170,1170,1170,0
|
||||
20241118,094000,20734765,1170,1170,1170,1170,0
|
||||
20241118,093900,20734765,1170,1170,1170,1170,0
|
||||
20241118,093800,20734765,1170,1170,1170,1170,1500
|
||||
20241118,093700,18979765,1170,1170,1170,1170,0
|
||||
20241118,093600,18979765,1170,1172,1172,1170,6015
|
||||
20241118,093500,11942128,1183,1183,1183,1183,0
|
||||
20241118,093400,11942128,1183,1183,1183,1183,101
|
||||
20241118,093300,11822645,1183,1183,1183,1183,0
|
||||
20241118,093200,11822645,1183,1181,1183,1181,213
|
||||
20241118,093100,11570919,1181,1181,1181,1181,0
|
||||
20241118,093000,11570919,1181,1181,1181,1181,1
|
||||
20241118,092900,11569738,1181,1181,1181,1181,5
|
||||
20241118,092800,11563833,1184,1184,1184,1184,0
|
||||
20241118,092700,11563833,1184,1184,1184,1184,0
|
||||
20241118,092600,11563833,1184,1184,1184,1184,0
|
||||
20241118,092500,11563833,1184,1184,1184,1184,0
|
||||
20241118,092400,11563833,1184,1184,1184,1184,0
|
||||
20241118,092300,11563833,1184,1184,1184,1184,0
|
||||
20241118,092200,11563833,1184,1184,1184,1184,500
|
||||
20241118,092100,10971833,1173,1173,1173,1173,1
|
||||
20241118,092000,10970660,1169,1169,1169,1169,0
|
||||
20241118,091900,10970660,1169,1169,1169,1169,0
|
||||
20241118,091800,10970660,1169,1169,1169,1169,3
|
||||
20241118,091700,10967153,1169,1169,1169,1169,22
|
||||
20241118,091600,10941435,1168,1168,1168,1168,0
|
||||
20241118,091500,10941435,1168,1168,1168,1168,0
|
||||
20241118,091400,10941435,1168,1168,1168,1168,0
|
||||
20241118,091300,10941435,1168,1168,1168,1168,125
|
||||
20241118,091200,10795435,1167,1167,1167,1167,1500
|
||||
20241118,091100,9044935,1167,1184,1184,1167,1055
|
||||
20241118,091000,7808038,1190,1190,1190,1190,10
|
||||
20241118,090900,7796138,1166,1168,1168,1166,712
|
||||
20241118,090800,6965104,1166,1192,1192,1166,5
|
||||
20241118,090700,6959170,1193,1193,1193,1193,909
|
||||
20241118,090600,5874733,1195,1195,1195,1195,0
|
||||
20241118,090500,5874733,1195,1195,1195,1195,5
|
||||
20241118,090400,5868758,1195,1195,1195,1195,244
|
||||
20241118,090300,5577178,1196,1196,1196,1196,150
|
||||
20241118,090200,5397778,1197,1197,1197,1197,10
|
||||
20241118,090100,5385808,1162,1165,1165,1162,2199
|
||||
20241118,090000,2830495,1165,1166,1170,1165,2427
|
||||
|
Reference in New Issue
Block a user