Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092730/min/candle-20241118.csv
Normal file
660
092730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,425436650,12890,12890,12890,12890,593
|
||||
20241118,195700,425436650,12890,12890,12890,12890,0
|
||||
20241118,195600,425436650,12890,12890,12890,12890,0
|
||||
20241118,195500,425436650,12890,12890,12890,12890,0
|
||||
20241118,195400,425436650,12890,12890,12890,12890,0
|
||||
20241118,195300,425436650,12890,12890,12890,12890,0
|
||||
20241118,195200,425436650,12890,12890,12890,12890,0
|
||||
20241118,195100,425436650,12890,12890,12890,12890,0
|
||||
20241118,195000,425436650,12890,12890,12890,12890,0
|
||||
20241118,194900,425436650,12890,12890,12890,12890,0
|
||||
20241118,194800,425436650,12890,12890,12890,12890,0
|
||||
20241118,194700,425436650,12890,12890,12890,12890,0
|
||||
20241118,194600,425436650,12890,12890,12890,12890,0
|
||||
20241118,194500,425436650,12890,12890,12890,12890,0
|
||||
20241118,194400,425436650,12890,12890,12890,12890,0
|
||||
20241118,194300,425436650,12890,12890,12890,12890,0
|
||||
20241118,194200,425436650,12890,12890,12890,12890,0
|
||||
20241118,194100,425436650,12890,12890,12890,12890,0
|
||||
20241118,194000,425436650,12890,12890,12890,12890,0
|
||||
20241118,193900,425436650,12890,12890,12890,12890,0
|
||||
20241118,193800,425436650,12890,12890,12890,12890,0
|
||||
20241118,193700,425436650,12890,12890,12890,12890,0
|
||||
20241118,193600,425436650,12890,12890,12890,12890,0
|
||||
20241118,193500,425436650,12890,12890,12890,12890,0
|
||||
20241118,193400,425436650,12890,12890,12890,12890,0
|
||||
20241118,193300,425436650,12890,12890,12890,12890,0
|
||||
20241118,193200,425436650,12890,12890,12890,12890,0
|
||||
20241118,193100,425436650,12890,12890,12890,12890,0
|
||||
20241118,193000,425436650,12890,12890,12890,12890,0
|
||||
20241118,192900,425436650,12890,12890,12890,12890,0
|
||||
20241118,192800,425436650,12890,12890,12890,12890,593
|
||||
20241118,192700,425436650,12890,12890,12890,12890,0
|
||||
20241118,192600,425436650,12890,12890,12890,12890,0
|
||||
20241118,192500,425436650,12890,12890,12890,12890,0
|
||||
20241118,192400,425436650,12890,12890,12890,12890,0
|
||||
20241118,192300,425436650,12890,12890,12890,12890,0
|
||||
20241118,192200,425436650,12890,12890,12890,12890,0
|
||||
20241118,192100,425436650,12890,12890,12890,12890,0
|
||||
20241118,192000,425436650,12890,12890,12890,12890,0
|
||||
20241118,191900,425436650,12890,12890,12890,12890,0
|
||||
20241118,191800,425436650,12890,12890,12890,12890,0
|
||||
20241118,191700,425436650,12890,12890,12890,12890,0
|
||||
20241118,191600,425436650,12890,12890,12890,12890,0
|
||||
20241118,191500,425436650,12890,12890,12890,12890,0
|
||||
20241118,191400,425436650,12890,12890,12890,12890,0
|
||||
20241118,191300,425436650,12890,12890,12890,12890,0
|
||||
20241118,191200,425436650,12890,12890,12890,12890,0
|
||||
20241118,191100,425436650,12890,12890,12890,12890,0
|
||||
20241118,191000,425436650,12890,12890,12890,12890,0
|
||||
20241118,190900,425436650,12890,12890,12890,12890,0
|
||||
20241118,190800,425436650,12890,12890,12890,12890,0
|
||||
20241118,190700,425436650,12890,12890,12890,12890,0
|
||||
20241118,190600,425436650,12890,12890,12890,12890,0
|
||||
20241118,190500,425436650,12890,12890,12890,12890,0
|
||||
20241118,190400,425436650,12890,12890,12890,12890,0
|
||||
20241118,190300,425436650,12890,12890,12890,12890,0
|
||||
20241118,190200,425436650,12890,12890,12890,12890,0
|
||||
20241118,190100,425436650,12890,12890,12890,12890,0
|
||||
20241118,190000,425436650,12890,12890,12890,12890,0
|
||||
20241118,185900,425436650,12890,12890,12890,12890,0
|
||||
20241118,185800,425436650,12890,12890,12890,12890,593
|
||||
20241118,185700,425436650,12890,12890,12890,12890,0
|
||||
20241118,185600,425436650,12890,12890,12890,12890,0
|
||||
20241118,185500,425436650,12890,12890,12890,12890,0
|
||||
20241118,185400,425436650,12890,12890,12890,12890,0
|
||||
20241118,185300,425436650,12890,12890,12890,12890,0
|
||||
20241118,185200,425436650,12890,12890,12890,12890,0
|
||||
20241118,185100,425436650,12890,12890,12890,12890,0
|
||||
20241118,185000,425436650,12890,12890,12890,12890,0
|
||||
20241118,184900,425436650,12890,12890,12890,12890,0
|
||||
20241118,184800,425436650,12890,12890,12890,12890,0
|
||||
20241118,184700,425436650,12890,12890,12890,12890,0
|
||||
20241118,184600,425436650,12890,12890,12890,12890,0
|
||||
20241118,184500,425436650,12890,12890,12890,12890,0
|
||||
20241118,184400,425436650,12890,12890,12890,12890,0
|
||||
20241118,184300,425436650,12890,12890,12890,12890,0
|
||||
20241118,184200,425436650,12890,12890,12890,12890,0
|
||||
20241118,184100,425436650,12890,12890,12890,12890,0
|
||||
20241118,184000,425436650,12890,12890,12890,12890,0
|
||||
20241118,183900,425436650,12890,12890,12890,12890,0
|
||||
20241118,183800,425436650,12890,12890,12890,12890,0
|
||||
20241118,183700,425436650,12890,12890,12890,12890,0
|
||||
20241118,183600,425436650,12890,12890,12890,12890,0
|
||||
20241118,183500,425436650,12890,12890,12890,12890,0
|
||||
20241118,183400,425436650,12890,12890,12890,12890,0
|
||||
20241118,183300,425436650,12890,12890,12890,12890,0
|
||||
20241118,183200,425436650,12890,12890,12890,12890,0
|
||||
20241118,183100,425436650,12890,12890,12890,12890,0
|
||||
20241118,183000,425436650,12890,12890,12890,12890,0
|
||||
20241118,182900,425436650,12890,12890,12890,12890,0
|
||||
20241118,182800,425436650,12890,12890,12890,12890,593
|
||||
20241118,182700,425436650,12890,12890,12890,12890,0
|
||||
20241118,182600,425436650,12890,12890,12890,12890,0
|
||||
20241118,182500,425436650,12890,12890,12890,12890,0
|
||||
20241118,182400,425436650,12890,12890,12890,12890,0
|
||||
20241118,182300,425436650,12890,12890,12890,12890,0
|
||||
20241118,182200,425436650,12890,12890,12890,12890,0
|
||||
20241118,182100,425436650,12890,12890,12890,12890,0
|
||||
20241118,182000,425436650,12890,12890,12890,12890,0
|
||||
20241118,181900,425436650,12890,12890,12890,12890,0
|
||||
20241118,181800,425436650,12890,12890,12890,12890,0
|
||||
20241118,181700,425436650,12890,12890,12890,12890,0
|
||||
20241118,181600,425436650,12890,12890,12890,12890,0
|
||||
20241118,181500,425436650,12890,12890,12890,12890,0
|
||||
20241118,181400,425436650,12890,12890,12890,12890,0
|
||||
20241118,181300,425436650,12890,12890,12890,12890,0
|
||||
20241118,181200,425436650,12890,12890,12890,12890,0
|
||||
20241118,181100,425436650,12890,12890,12890,12890,0
|
||||
20241118,181000,425436650,12890,12890,12890,12890,0
|
||||
20241118,180900,425436650,12890,12890,12890,12890,0
|
||||
20241118,180800,425436650,12890,12890,12890,12890,0
|
||||
20241118,180700,425436650,12890,12890,12890,12890,0
|
||||
20241118,180600,425436650,12890,12890,12890,12890,0
|
||||
20241118,180500,425436650,12890,12890,12890,12890,0
|
||||
20241118,180400,425436650,12890,12890,12890,12890,0
|
||||
20241118,180300,425436650,12890,12890,12890,12890,0
|
||||
20241118,180200,425436650,12890,12890,12890,12890,0
|
||||
20241118,180100,425436650,12890,12890,12890,12890,0
|
||||
20241118,180000,425436650,12890,12890,12890,12890,0
|
||||
20241118,175900,425436650,12890,12890,12890,12890,0
|
||||
20241118,175800,425436650,12890,12890,12890,12890,593
|
||||
20241118,175700,425436650,12890,12890,12890,12890,0
|
||||
20241118,175600,425436650,12890,12890,12890,12890,0
|
||||
20241118,175500,425436650,12890,12890,12890,12890,0
|
||||
20241118,175400,425436650,12890,12890,12890,12890,0
|
||||
20241118,175300,425436650,12890,12890,12890,12890,0
|
||||
20241118,175200,425436650,12890,12890,12890,12890,0
|
||||
20241118,175100,425436650,12890,12890,12890,12890,0
|
||||
20241118,175000,425436650,12890,12890,12890,12890,0
|
||||
20241118,174900,425436650,12890,12890,12890,12890,0
|
||||
20241118,174800,425436650,12890,12890,12890,12890,0
|
||||
20241118,174700,425436650,12890,12890,12890,12890,0
|
||||
20241118,174600,425436650,12890,12890,12890,12890,0
|
||||
20241118,174500,425436650,12890,12890,12890,12890,0
|
||||
20241118,174400,425436650,12890,12890,12890,12890,0
|
||||
20241118,174300,425436650,12890,12890,12890,12890,0
|
||||
20241118,174200,425436650,12890,12890,12890,12890,0
|
||||
20241118,174100,425436650,12890,12890,12890,12890,0
|
||||
20241118,174000,425436650,12890,12890,12890,12890,0
|
||||
20241118,173900,425436650,12890,12890,12890,12890,0
|
||||
20241118,173800,425436650,12890,12890,12890,12890,0
|
||||
20241118,173700,425436650,12890,12890,12890,12890,0
|
||||
20241118,173600,425436650,12890,12890,12890,12890,0
|
||||
20241118,173500,425436650,12890,12890,12890,12890,0
|
||||
20241118,173400,425436650,12890,12890,12890,12890,0
|
||||
20241118,173300,425436650,12890,12890,12890,12890,0
|
||||
20241118,173200,425436650,12890,12890,12890,12890,0
|
||||
20241118,173100,425436650,12890,12890,12890,12890,0
|
||||
20241118,173000,425436650,12890,12890,12890,12890,0
|
||||
20241118,172900,425436650,12890,12890,12890,12890,0
|
||||
20241118,172800,425436650,12890,12890,12890,12890,593
|
||||
20241118,172700,425436650,12890,12890,12890,12890,0
|
||||
20241118,172600,425436650,12890,12890,12890,12890,0
|
||||
20241118,172500,425436650,12890,12890,12890,12890,0
|
||||
20241118,172400,425436650,12890,12890,12890,12890,0
|
||||
20241118,172300,425436650,12890,12890,12890,12890,0
|
||||
20241118,172200,425436650,12890,12890,12890,12890,0
|
||||
20241118,172100,425436650,12890,12890,12890,12890,0
|
||||
20241118,172000,425436650,12890,12890,12890,12890,0
|
||||
20241118,171900,425436650,12890,12890,12890,12890,0
|
||||
20241118,171800,425436650,12890,12890,12890,12890,0
|
||||
20241118,171700,425436650,12890,12890,12890,12890,0
|
||||
20241118,171600,425436650,12890,12890,12890,12890,0
|
||||
20241118,171500,425436650,12890,12890,12890,12890,0
|
||||
20241118,171400,425436650,12890,12890,12890,12890,0
|
||||
20241118,171300,425436650,12890,12890,12890,12890,0
|
||||
20241118,171200,425436650,12890,12890,12890,12890,0
|
||||
20241118,171100,425436650,12890,12890,12890,12890,0
|
||||
20241118,171000,425436650,12890,12890,12890,12890,0
|
||||
20241118,170900,425436650,12890,12890,12890,12890,0
|
||||
20241118,170800,425436650,12890,12890,12890,12890,0
|
||||
20241118,170700,425436650,12890,12890,12890,12890,0
|
||||
20241118,170600,425436650,12890,12890,12890,12890,0
|
||||
20241118,170500,425436650,12890,12890,12890,12890,0
|
||||
20241118,170400,425436650,12890,12890,12890,12890,0
|
||||
20241118,170300,425436650,12890,12890,12890,12890,0
|
||||
20241118,170200,425436650,12890,12890,12890,12890,0
|
||||
20241118,170100,425436650,12890,12890,12890,12890,0
|
||||
20241118,170000,425436650,12890,12890,12890,12890,0
|
||||
20241118,165900,425436650,12890,12890,12890,12890,0
|
||||
20241118,165800,425436650,12890,12890,12890,12890,593
|
||||
20241118,165700,425436650,12890,12890,12890,12890,0
|
||||
20241118,165600,425436650,12890,12890,12890,12890,0
|
||||
20241118,165500,425436650,12890,12890,12890,12890,0
|
||||
20241118,165400,425436650,12890,12890,12890,12890,0
|
||||
20241118,165300,425436650,12890,12890,12890,12890,0
|
||||
20241118,165200,425436650,12890,12890,12890,12890,0
|
||||
20241118,165100,425436650,12890,12890,12890,12890,0
|
||||
20241118,165000,425436650,12890,12890,12890,12890,0
|
||||
20241118,164900,425436650,12890,12890,12890,12890,0
|
||||
20241118,164800,425436650,12890,12890,12890,12890,0
|
||||
20241118,164700,425436650,12890,12890,12890,12890,0
|
||||
20241118,164600,425436650,12890,12890,12890,12890,0
|
||||
20241118,164500,425436650,12890,12890,12890,12890,0
|
||||
20241118,164400,425436650,12890,12890,12890,12890,0
|
||||
20241118,164300,425436650,12890,12890,12890,12890,0
|
||||
20241118,164200,425436650,12890,12890,12890,12890,0
|
||||
20241118,164100,425436650,12890,12890,12890,12890,0
|
||||
20241118,164000,425436650,12890,12890,12890,12890,0
|
||||
20241118,163900,425436650,12890,12890,12890,12890,0
|
||||
20241118,163800,425436650,12890,12890,12890,12890,0
|
||||
20241118,163700,425436650,12890,12890,12890,12890,0
|
||||
20241118,163600,425436650,12890,12890,12890,12890,0
|
||||
20241118,163500,425436650,12890,12890,12890,12890,0
|
||||
20241118,163400,425436650,12890,12890,12890,12890,0
|
||||
20241118,163300,425436650,12890,12890,12890,12890,0
|
||||
20241118,163200,425436650,12890,12890,12890,12890,0
|
||||
20241118,163100,425436650,12890,12890,12890,12890,0
|
||||
20241118,163000,425436650,12890,12890,12890,12890,0
|
||||
20241118,162900,425436650,12890,12890,12890,12890,0
|
||||
20241118,162800,425436650,12890,12890,12890,12890,593
|
||||
20241118,162700,425436650,12890,12890,12890,12890,0
|
||||
20241118,162600,425436650,12890,12890,12890,12890,0
|
||||
20241118,162500,425436650,12890,12890,12890,12890,0
|
||||
20241118,162400,425436650,12890,12890,12890,12890,0
|
||||
20241118,162300,425436650,12890,12890,12890,12890,0
|
||||
20241118,162200,425436650,12890,12890,12890,12890,0
|
||||
20241118,162100,425436650,12890,12890,12890,12890,0
|
||||
20241118,162000,425436650,12890,12890,12890,12890,0
|
||||
20241118,161900,425436650,12890,12890,12890,12890,0
|
||||
20241118,161800,425436650,12890,12890,12890,12890,0
|
||||
20241118,161700,425436650,12890,12890,12890,12890,0
|
||||
20241118,161600,425436650,12890,12890,12890,12890,0
|
||||
20241118,161500,425436650,12890,12890,12890,12890,0
|
||||
20241118,161400,425436650,12890,12890,12890,12890,0
|
||||
20241118,161300,425436650,12890,12890,12890,12890,0
|
||||
20241118,161200,425436650,12890,12890,12890,12890,0
|
||||
20241118,161100,425436650,12890,12890,12890,12890,0
|
||||
20241118,161000,425436650,12890,12890,12890,12890,0
|
||||
20241118,160900,425436650,12890,12890,12890,12890,0
|
||||
20241118,160800,425436650,12890,12890,12890,12890,0
|
||||
20241118,160700,425436650,12890,12890,12890,12890,0
|
||||
20241118,160600,425436650,12890,12890,12890,12890,0
|
||||
20241118,160500,425436650,12890,12890,12890,12890,0
|
||||
20241118,160400,425436650,12890,12890,12890,12890,0
|
||||
20241118,160300,425436650,12890,12890,12890,12890,0
|
||||
20241118,160200,425436650,12890,12890,12890,12890,0
|
||||
20241118,160100,425436650,12890,12890,12890,12890,0
|
||||
20241118,160000,425436650,12890,12890,12890,12890,0
|
||||
20241118,155900,425436650,12890,12890,12890,12890,0
|
||||
20241118,155800,425436650,12890,12890,12890,12890,593
|
||||
20241118,155700,425436650,12890,12890,12890,12890,0
|
||||
20241118,155600,425436650,12890,12890,12890,12890,0
|
||||
20241118,155500,425436650,12890,12890,12890,12890,0
|
||||
20241118,155400,425436650,12890,12890,12890,12890,0
|
||||
20241118,155300,425436650,12890,12890,12890,12890,0
|
||||
20241118,155200,425436650,12890,12890,12890,12890,0
|
||||
20241118,155100,425436650,12890,12890,12890,12890,0
|
||||
20241118,155000,425436650,12890,12890,12890,12890,0
|
||||
20241118,154900,425436650,12890,12890,12890,12890,0
|
||||
20241118,154800,425436650,12890,12890,12890,12890,0
|
||||
20241118,154700,425436650,12890,12890,12890,12890,0
|
||||
20241118,154600,425436650,12890,12890,12890,12890,0
|
||||
20241118,154500,425436650,12890,12890,12890,12890,0
|
||||
20241118,154400,425436650,12890,12890,12890,12890,0
|
||||
20241118,154300,425436650,12890,12890,12890,12890,0
|
||||
20241118,154200,425436650,12890,12890,12890,12890,0
|
||||
20241118,154100,425436650,12890,12890,12890,12890,0
|
||||
20241118,154000,425436650,12890,12890,12890,12890,0
|
||||
20241118,153900,425436650,12890,12890,12890,12890,0
|
||||
20241118,153800,425436650,12890,12890,12890,12890,0
|
||||
20241118,153700,425436650,12890,12890,12890,12890,0
|
||||
20241118,153600,425436650,12890,12890,12890,12890,0
|
||||
20241118,153500,425436650,12890,12890,12890,12890,0
|
||||
20241118,153400,425436650,12890,12890,12890,12890,0
|
||||
20241118,153300,425436650,12890,12890,12890,12890,0
|
||||
20241118,153200,425436650,12890,12890,12890,12890,0
|
||||
20241118,153100,425436650,12890,12890,12890,12890,0
|
||||
20241118,153000,425436650,12890,12890,12890,12890,593
|
||||
20241118,152900,417792880,12740,12740,12740,12740,0
|
||||
20241118,152800,417792880,12740,12740,12740,12740,0
|
||||
20241118,152700,417792880,12740,12740,12740,12740,0
|
||||
20241118,152600,417792880,12740,12740,12740,12740,0
|
||||
20241118,152500,417792880,12740,12740,12740,12740,0
|
||||
20241118,152400,417792880,12740,12740,12740,12740,0
|
||||
20241118,152300,417792880,12740,12740,12740,12740,0
|
||||
20241118,152200,417792880,12740,12740,12740,12740,0
|
||||
20241118,152100,417792880,12740,12740,12740,12740,0
|
||||
20241118,152000,417792880,12740,12740,12740,12740,0
|
||||
20241118,151900,417792880,12740,12740,12740,12740,1
|
||||
20241118,151800,417780140,12720,12720,12720,12720,2
|
||||
20241118,151700,417754700,12720,12740,12740,12720,343
|
||||
20241118,151600,413391660,12710,12720,12750,12710,170
|
||||
20241118,151500,411230540,12720,12740,12740,12720,6
|
||||
20241118,151400,411154140,12710,12740,12740,12710,6
|
||||
20241118,151300,411077730,12740,12740,12740,12740,8
|
||||
20241118,151200,410975810,12740,12740,12740,12710,53
|
||||
20241118,151100,410301940,12710,12740,12740,12710,12
|
||||
20241118,151000,410149150,12740,12720,12740,12720,70
|
||||
20241118,150900,409258630,12720,12720,12720,12710,78
|
||||
20241118,150800,408266580,12720,12720,12720,12720,9
|
||||
20241118,150700,408152100,12720,12720,12720,12720,7
|
||||
20241118,150600,408063060,12720,12710,12720,12710,92
|
||||
20241118,150500,406893700,12710,12710,12710,12710,7
|
||||
20241118,150400,406804730,12710,12720,12720,12710,8
|
||||
20241118,150300,406703030,12720,12750,12750,12720,13
|
||||
20241118,150200,406537520,12750,12750,12750,12750,8
|
||||
20241118,150100,406435520,12750,12750,12750,12750,10
|
||||
20241118,150000,406308020,12720,12750,12750,12720,6
|
||||
20241118,145900,406231550,12750,12750,12750,12750,0
|
||||
20241118,145800,406231550,12750,12750,12750,12750,2
|
||||
20241118,145700,406206050,12720,12720,12750,12720,128
|
||||
20241118,145600,404577470,12720,12720,12720,12720,0
|
||||
20241118,145500,404577470,12720,12720,12720,12720,0
|
||||
20241118,145400,404577470,12720,12720,12720,12720,0
|
||||
20241118,145300,404577470,12720,12720,12720,12720,0
|
||||
20241118,145200,404577470,12720,12720,12720,12720,0
|
||||
20241118,145100,404577470,12720,12720,12720,12720,0
|
||||
20241118,145000,404577470,12720,12720,12720,12720,2
|
||||
20241118,144900,404552030,12710,12710,12710,12710,25
|
||||
20241118,144800,404234280,12710,12710,12710,12710,0
|
||||
20241118,144700,404234280,12710,12710,12710,12710,1
|
||||
20241118,144600,404221570,12700,12700,12700,12700,0
|
||||
20241118,144500,404221570,12700,12700,12700,12700,1
|
||||
20241118,144400,404208870,12700,12700,12700,12700,1
|
||||
20241118,144300,404196170,12700,12690,12700,12690,14
|
||||
20241118,144200,404018490,12700,12700,12700,12700,0
|
||||
20241118,144100,404018490,12700,12700,12700,12700,0
|
||||
20241118,144000,404018490,12700,12700,12700,12700,3
|
||||
20241118,143900,403980390,12680,12680,12680,12680,0
|
||||
20241118,143800,403980390,12680,12680,12680,12680,0
|
||||
20241118,143700,403980390,12680,12680,12680,12680,40
|
||||
20241118,143600,403473190,12680,12700,12700,12680,5
|
||||
20241118,143500,403409730,12680,12680,12680,12680,0
|
||||
20241118,143400,403409730,12680,12680,12680,12680,37
|
||||
20241118,143300,402940570,12700,12680,12700,12670,74
|
||||
20241118,143200,402002270,12710,12710,12710,12710,11
|
||||
20241118,143100,401862460,12680,12680,12680,12680,11
|
||||
20241118,143000,401722980,12710,12670,12710,12670,106
|
||||
20241118,142900,400378760,12680,12670,12680,12670,17
|
||||
20241118,142800,400163260,12670,12660,12670,12660,8
|
||||
20241118,142700,400061930,12650,12650,12650,12650,9
|
||||
20241118,142600,399948080,12650,12650,12650,12650,14
|
||||
20241118,142500,399770980,12650,12670,12670,12640,29
|
||||
20241118,142400,399404320,12640,12620,12640,12620,12
|
||||
20241118,142300,399252820,12610,12610,12610,12610,13
|
||||
20241118,142200,399088890,12610,12610,12640,12610,18
|
||||
20241118,142100,398861610,12610,12610,12610,12610,9
|
||||
20241118,142000,398748120,12610,12600,12630,12600,17
|
||||
20241118,141900,398533780,12600,12640,12710,12600,631
|
||||
20241118,141800,390566770,12640,12640,12640,12640,14
|
||||
20241118,141700,390389810,12640,12640,12640,12640,7
|
||||
20241118,141600,390301330,12670,12640,12670,12640,67
|
||||
20241118,141500,389454390,12670,12640,12670,12640,10
|
||||
20241118,141400,389327930,12640,12640,12670,12640,11
|
||||
20241118,141300,389188830,12670,12640,12670,12640,21
|
||||
20241118,141200,388923240,12670,12640,12670,12640,11
|
||||
20241118,141100,388784160,12640,12650,12650,12640,5
|
||||
20241118,141000,388720940,12680,12650,12680,12650,172
|
||||
20241118,140900,386544100,12650,12670,12670,12650,859
|
||||
20241118,140800,375670850,12670,12670,12670,12670,6
|
||||
20241118,140700,375594830,12670,12670,12700,12670,50
|
||||
20241118,140600,374960130,12660,12660,12660,12660,18
|
||||
20241118,140500,374732250,12690,12690,12690,12660,53
|
||||
20241118,140400,374060070,12660,12670,12690,12660,191
|
||||
20241118,140300,371636560,12690,12660,12690,12660,415
|
||||
20241118,140200,366370660,12660,12660,12660,12660,9
|
||||
20241118,140100,366256720,12660,12660,12660,12660,60
|
||||
20241118,140000,365497120,12660,12660,12660,12660,15
|
||||
20241118,135900,365307220,12660,12660,12660,12660,7
|
||||
20241118,135800,365218600,12660,12660,12690,12660,13
|
||||
20241118,135700,365053970,12660,12670,12670,12660,213
|
||||
20241118,135600,362357320,12680,12690,12700,12680,11
|
||||
20241118,135500,362217730,12700,12660,12710,12660,8
|
||||
20241118,135400,362116360,12660,12670,12680,12650,517
|
||||
20241118,135300,355566090,12660,12690,12690,12650,1150
|
||||
20241118,135200,340987780,12690,12720,12720,12690,1714
|
||||
20241118,135100,319212110,12720,12720,12720,12720,9
|
||||
20241118,135000,319097630,12720,12720,12720,12720,16
|
||||
20241118,134900,318894110,12720,12710,12720,12710,50
|
||||
20241118,134800,318258160,12710,12710,12710,12710,57
|
||||
20241118,134700,317533690,12710,12710,12720,12710,36
|
||||
20241118,134600,317075850,12710,12720,12720,12710,316
|
||||
20241118,134500,313056480,12720,12720,12720,12720,7
|
||||
20241118,134400,312967440,12720,12720,12720,12720,10
|
||||
20241118,134300,312840240,12720,12720,12720,12720,17
|
||||
20241118,134200,312624000,12720,12710,12720,12710,27
|
||||
20241118,134100,312280590,12710,12710,12710,12710,7
|
||||
20241118,134000,312191620,12710,12710,12710,12710,14
|
||||
20241118,133900,312013680,12710,12710,12730,12710,14
|
||||
20241118,133800,311835720,12730,12730,12730,12700,263
|
||||
20241118,133700,308489620,12740,12740,12740,12740,438
|
||||
20241118,133600,302909500,12740,12740,12740,12740,13
|
||||
20241118,133500,302743880,12740,12740,12740,12740,9
|
||||
20241118,133400,302629220,12740,12740,12740,12740,9
|
||||
20241118,133300,302514560,12740,12740,12740,12740,16
|
||||
20241118,133200,302310720,12740,12740,12740,12740,6
|
||||
20241118,133100,302234280,12740,12740,12740,12740,12
|
||||
20241118,133000,302081400,12740,12740,12740,12740,13
|
||||
20241118,132900,301915780,12740,12740,12740,12740,8
|
||||
20241118,132800,301813860,12740,12740,12740,12740,7
|
||||
20241118,132700,301724680,12740,12740,12770,12740,17
|
||||
20241118,132600,301508070,12740,12760,12760,12740,15
|
||||
20241118,132500,301316930,12760,12770,12770,12760,326
|
||||
20241118,132400,297153950,12750,12800,12810,12750,3707
|
||||
20241118,132300,249815730,12810,12810,12810,12810,16
|
||||
20241118,132200,249610770,12810,12810,12810,12810,9
|
||||
20241118,132100,249495480,12810,12800,12810,12800,11
|
||||
20241118,132000,249354640,12800,12800,12800,12800,9
|
||||
20241118,131900,249239440,12800,12800,12800,12800,2
|
||||
20241118,131800,249213840,12820,12810,12820,12810,68
|
||||
20241118,131700,248342620,12840,12840,12840,12840,0
|
||||
20241118,131600,248342620,12840,12840,12840,12810,21
|
||||
20241118,131500,248073070,12840,12810,12840,12810,23
|
||||
20241118,131400,247778020,12840,12840,12840,12840,0
|
||||
20241118,131300,247778020,12840,12840,12840,12840,14
|
||||
20241118,131200,247598260,12810,12790,12810,12790,51
|
||||
20241118,131100,246945010,12810,12810,12810,12810,0
|
||||
20241118,131000,246945010,12810,12790,12810,12790,15
|
||||
20241118,130900,246753000,12790,12790,12790,12790,90
|
||||
20241118,130800,245601900,12790,12790,12790,12790,4
|
||||
20241118,130700,245550740,12790,12790,12790,12790,9
|
||||
20241118,130600,245435630,12790,12790,12790,12790,0
|
||||
20241118,130500,245435630,12790,12790,12790,12790,2
|
||||
20241118,130400,245410050,12790,12790,12790,12790,10
|
||||
20241118,130300,245282150,12820,12820,12820,12820,0
|
||||
20241118,130200,245282150,12820,12820,12820,12820,30
|
||||
20241118,130100,244897550,12790,12800,12800,12790,600
|
||||
20241118,130000,237221130,12800,12800,12800,12800,11
|
||||
20241118,125900,237080330,12800,12800,12800,12800,0
|
||||
20241118,125800,237080330,12800,12800,12800,12800,0
|
||||
20241118,125700,237080330,12800,12810,12810,12800,8
|
||||
20241118,125600,236977910,12810,12810,12810,12810,3
|
||||
20241118,125500,236939480,12810,12810,12810,12810,0
|
||||
20241118,125400,236939480,12810,12810,12810,12810,3
|
||||
20241118,125300,236901050,12810,12810,12810,12810,7
|
||||
20241118,125200,236811380,12810,12820,12820,12810,651
|
||||
20241118,125100,228471710,12820,12820,12820,12820,2
|
||||
20241118,125000,228446070,12850,12850,12850,12850,0
|
||||
20241118,124900,228446070,12850,12830,12850,12830,28
|
||||
20241118,124800,228086310,12820,12850,12850,12820,30
|
||||
20241118,124700,227700870,12850,12830,12850,12830,14
|
||||
20241118,124600,227521210,12820,12820,12820,12820,0
|
||||
20241118,124500,227521210,12820,12820,12820,12820,2
|
||||
20241118,124400,227495570,12820,12820,12820,12820,2
|
||||
20241118,124300,227469930,12820,12820,12820,12820,6
|
||||
20241118,124200,227393010,12820,12820,12820,12820,2
|
||||
20241118,124100,227367370,12810,12810,12810,12810,0
|
||||
20241118,124000,227367370,12810,12810,12810,12810,8
|
||||
20241118,123900,227264890,12810,12810,12810,12810,2
|
||||
20241118,123800,227239270,12810,12810,12810,12810,0
|
||||
20241118,123700,227239270,12810,12820,12820,12810,9
|
||||
20241118,123600,227123920,12820,12820,12820,12820,2
|
||||
20241118,123500,227098280,12820,12820,12820,12820,0
|
||||
20241118,123400,227098280,12820,12820,12820,12820,8
|
||||
20241118,123300,226995720,12830,12830,12830,12830,1
|
||||
20241118,123200,226982890,12820,12820,12820,12820,0
|
||||
20241118,123100,226982890,12820,12820,12820,12820,2
|
||||
20241118,123000,226957250,12820,12820,12820,12820,6
|
||||
20241118,122900,226880330,12820,12820,12820,12820,4
|
||||
20241118,122800,226829050,12850,12850,12850,12850,0
|
||||
20241118,122700,226829050,12850,12820,12850,12820,46
|
||||
20241118,122600,226238490,12820,12820,12820,12820,1
|
||||
20241118,122500,226225670,12850,12820,12850,12820,31
|
||||
20241118,122400,225827380,12850,12840,12850,12840,29
|
||||
20241118,122300,225454790,12840,12820,12840,12820,38
|
||||
20241118,122200,224966910,12840,12840,12840,12840,0
|
||||
20241118,122100,224966910,12840,12810,12840,12810,61
|
||||
20241118,122000,224184630,12810,12810,12810,12810,6
|
||||
20241118,121900,224107770,12810,12810,12810,12810,2
|
||||
20241118,121800,224082150,12810,12810,12810,12810,6
|
||||
20241118,121700,224005290,12800,12830,12830,12800,3
|
||||
20241118,121600,223966860,12800,12800,12800,12800,2
|
||||
20241118,121500,223941260,12800,12800,12800,12800,0
|
||||
20241118,121400,223941260,12800,12810,12810,12800,8
|
||||
20241118,121300,223838820,12810,12840,12840,12810,4
|
||||
20241118,121200,223787520,12840,12840,12840,12840,0
|
||||
20241118,121100,223787520,12840,12840,12840,12840,2
|
||||
20241118,121000,223761840,12840,12810,12840,12810,32
|
||||
20241118,120900,223351860,12810,12810,12810,12810,2
|
||||
20241118,120800,223326240,12810,12810,12810,12810,14
|
||||
20241118,120700,223146900,12810,12810,12810,12810,9
|
||||
20241118,120600,223031610,12810,12810,12810,12810,0
|
||||
20241118,120500,223031610,12810,12810,12810,12810,10
|
||||
20241118,120400,222903510,12840,12840,12840,12840,10
|
||||
20241118,120300,222775110,12840,12820,12840,12820,10
|
||||
20241118,120200,222646790,12810,12820,12820,12810,307
|
||||
20241118,120100,218711160,12820,12820,12820,12820,0
|
||||
20241118,120000,218711160,12820,12820,12820,12820,160
|
||||
20241118,115900,216659960,12820,12820,12820,12820,2
|
||||
20241118,115800,216634320,12820,12820,12820,12820,2
|
||||
20241118,115700,216608680,12820,12820,12820,12820,6
|
||||
20241118,115600,216531760,12820,12820,12820,12820,2
|
||||
20241118,115500,216506120,12820,12820,12820,12820,7
|
||||
20241118,115400,216416380,12850,12840,12850,12820,17
|
||||
20241118,115300,216198010,12850,12850,12850,12850,0
|
||||
20241118,115200,216198010,12850,12850,12850,12850,2
|
||||
20241118,115100,216172310,12820,12820,12820,12820,0
|
||||
20241118,115000,216172310,12820,12850,12850,12820,328
|
||||
20241118,114900,211957810,12820,12820,12820,12820,0
|
||||
20241118,114800,211957810,12820,12820,12820,12820,0
|
||||
20241118,114700,211957810,12820,12820,12820,12820,8
|
||||
20241118,114600,211855250,12820,12820,12820,12820,3
|
||||
20241118,114500,211816790,12820,12820,12820,12820,8
|
||||
20241118,114400,211714230,12850,12850,12850,12850,1
|
||||
20241118,114300,211701380,12850,12850,12850,12850,1
|
||||
20241118,114200,211688530,12820,12820,12820,12820,2
|
||||
20241118,114100,211662890,12820,12820,12820,12820,2
|
||||
20241118,114000,211637250,12820,12820,12820,12820,7
|
||||
20241118,113900,211547510,12820,12820,12820,12820,7
|
||||
20241118,113800,211457770,12820,12820,12820,12820,4
|
||||
20241118,113700,211406490,12850,12850,12850,12850,0
|
||||
20241118,113600,211406490,12850,12820,12850,12820,302
|
||||
20241118,113500,207525820,12820,12820,12820,12820,7
|
||||
20241118,113400,207436080,12820,12820,12820,12820,2
|
||||
20241118,113300,207410440,12850,12840,12850,12830,23
|
||||
20241118,113200,207115310,12840,12880,12880,12840,323
|
||||
20241118,113100,202967950,12840,12800,12840,12800,8
|
||||
20241118,113000,202865510,12800,12810,12810,12800,4
|
||||
20241118,112900,202814290,12820,12800,12820,12800,102
|
||||
20241118,112800,201506670,12790,12790,12790,12790,6
|
||||
20241118,112700,201429930,12790,12800,12800,12790,4
|
||||
20241118,112600,201378750,12800,12810,12810,12800,496
|
||||
20241118,112500,195028730,12830,12830,12830,12830,2
|
||||
20241118,112400,195003070,12830,12810,12830,12810,12
|
||||
20241118,112300,194849270,12810,12810,12810,12810,2
|
||||
20241118,112200,194823650,12840,12840,12840,12840,1
|
||||
20241118,112100,194810810,12840,12800,12840,12800,5
|
||||
20241118,112000,194746700,12800,12800,12800,12800,8
|
||||
20241118,111900,194644300,12800,12800,12800,12800,2
|
||||
20241118,111800,194618700,12830,12820,12830,12800,78
|
||||
20241118,111700,193619980,12830,12830,12830,12830,0
|
||||
20241118,111600,193619980,12830,12840,12840,12800,2613
|
||||
20241118,111500,160157000,12840,12850,12850,12840,8
|
||||
20241118,111400,160054210,12870,12870,12870,12870,5
|
||||
20241118,111300,159989860,12880,12880,12880,12870,20
|
||||
20241118,111200,159732280,12880,12880,12880,12880,13
|
||||
20241118,111100,159564840,12840,12850,12850,12840,71
|
||||
20241118,111000,158653180,12880,12880,12880,12880,0
|
||||
20241118,110900,158653180,12880,12880,12880,12880,120
|
||||
20241118,110800,157107580,12870,12870,12870,12860,18
|
||||
20241118,110700,156875980,12870,12870,12870,12840,5
|
||||
20241118,110600,156811720,12840,12840,12840,12840,112
|
||||
20241118,110500,155373640,12840,12840,12850,12820,35
|
||||
20241118,110400,154924250,12870,12900,12900,12850,311
|
||||
20241118,110300,150927610,12870,12900,12900,12870,3
|
||||
20241118,110200,150888970,12900,12900,12900,12900,1
|
||||
20241118,110100,150876070,12870,12880,12880,12870,23
|
||||
20241118,110000,150579860,12880,12880,12880,12880,0
|
||||
20241118,105900,150579860,12880,12880,12880,12880,4
|
||||
20241118,105800,150528340,12910,12900,12910,12900,8
|
||||
20241118,105700,150425120,12910,12910,12910,12910,2
|
||||
20241118,105600,150399300,12910,12890,12910,12880,5
|
||||
20241118,105500,150334860,12890,12890,12890,12890,6
|
||||
20241118,105400,150257520,12920,12920,12920,12920,193
|
||||
20241118,105300,147763960,12920,12900,12920,12890,12
|
||||
20241118,105200,147608970,12920,12920,12920,12920,100
|
||||
20241118,105100,146316970,12890,12890,12920,12890,121
|
||||
20241118,105000,144753980,12890,12890,12890,12890,200
|
||||
20241118,104900,142175980,12920,12920,12920,12920,0
|
||||
20241118,104800,142175980,12920,12890,12920,12890,12
|
||||
20241118,104700,142021060,12920,12910,12920,12900,924
|
||||
20241118,104600,130098260,12920,12940,12940,12920,1831
|
||||
20241118,104500,106425190,12940,12940,12940,12940,3
|
||||
20241118,104400,106386370,12930,12930,12960,12930,12
|
||||
20241118,104300,106231110,12930,12930,12960,12930,27
|
||||
20241118,104200,105881940,12930,12930,12930,12930,7
|
||||
20241118,104100,105791430,12930,12930,12930,12930,6
|
||||
20241118,104000,105713850,12930,12930,12930,12930,4
|
||||
20241118,103900,105662130,12960,12930,12960,12930,11
|
||||
20241118,103800,105519870,12930,12930,12930,12930,8
|
||||
20241118,103700,105416430,12950,12950,12950,12950,0
|
||||
20241118,103600,105416430,12950,12930,12950,12930,9
|
||||
20241118,103500,105299920,12960,12930,12960,12930,10
|
||||
20241118,103400,105170560,12940,12940,12940,12940,0
|
||||
20241118,103300,105170560,12940,12940,12940,12940,2
|
||||
20241118,103200,105144680,12930,12940,12940,12930,9
|
||||
20241118,103100,105028250,12960,12960,12960,12960,0
|
||||
20241118,103000,105028250,12960,12960,12960,12960,0
|
||||
20241118,102900,105028250,12960,12930,12960,12930,10
|
||||
20241118,102800,104898830,12930,12930,12930,12930,2
|
||||
20241118,102700,104872970,12960,12960,12960,12960,2
|
||||
20241118,102600,104847050,12930,12930,12930,12930,2
|
||||
20241118,102500,104821190,12930,12930,12930,12930,1240
|
||||
20241118,102400,88787990,12950,12930,12950,12930,68
|
||||
20241118,102300,87907550,12930,12930,12930,12930,2
|
||||
20241118,102200,87881690,12920,12920,12920,12920,0
|
||||
20241118,102100,87881690,12920,12920,12920,12920,7
|
||||
20241118,102000,87791250,12920,12920,12950,12920,6
|
||||
20241118,101900,87713670,12920,12950,12950,12920,69
|
||||
20241118,101800,86822160,12950,12950,12950,12950,1
|
||||
20241118,101700,86809210,12920,12920,12920,12920,8
|
||||
20241118,101600,86705850,12920,12920,12920,12920,2
|
||||
20241118,101500,86680010,12950,12920,12950,12920,15
|
||||
20241118,101400,86486150,12960,12960,12960,12960,1
|
||||
20241118,101300,86473190,12960,12930,12960,12930,305
|
||||
20241118,101200,82529480,12920,12920,12920,12920,8
|
||||
20241118,101100,82426120,12950,12950,12950,12950,2
|
||||
20241118,101000,82400220,12970,12980,13000,12970,562
|
||||
20241118,100900,75108660,12980,12950,12980,12950,3
|
||||
20241118,100800,75069780,12950,12940,12950,12930,95
|
||||
20241118,100700,73840490,12940,12940,12940,12940,0
|
||||
20241118,100600,73840490,12940,12930,12940,12930,3
|
||||
20241118,100500,73801690,12940,12910,12940,12910,11
|
||||
20241118,100400,73659470,12940,12940,12940,12940,0
|
||||
20241118,100300,73659470,12940,12910,12940,12910,56
|
||||
20241118,100200,72936480,12910,12920,12920,12910,547
|
||||
20241118,100100,65874300,12950,12930,12950,12920,21
|
||||
20241118,100000,65602450,12920,12920,12920,12920,11
|
||||
20241118,095900,65460330,12970,12970,12970,12970,0
|
||||
20241118,095800,65460330,12970,12920,12970,12920,10
|
||||
20241118,095700,65331030,12930,12930,12930,12930,139
|
||||
20241118,095600,63533760,12970,12930,12970,12930,4
|
||||
20241118,095500,63481960,12930,12930,12930,12930,0
|
||||
20241118,095400,63481960,12930,12930,12930,12930,8
|
||||
20241118,095300,63378520,12930,12930,12930,12930,2
|
||||
20241118,095200,63352660,12970,12920,12970,12920,6
|
||||
20241118,095100,63275000,12930,12940,12940,12930,15
|
||||
20241118,095000,63080950,12940,12940,12940,12940,20
|
||||
20241118,094900,62822150,12930,12980,12980,12930,1558
|
||||
20241118,094800,42654220,13000,13030,13030,12990,1712
|
||||
20241118,094700,20396610,13040,13040,13040,13040,2
|
||||
20241118,094600,20370530,13040,13030,13040,13030,3
|
||||
20241118,094500,20331430,13030,13040,13040,13030,314
|
||||
20241118,094400,16237000,13040,13040,13040,13040,0
|
||||
20241118,094300,16237000,13040,13040,13040,13040,0
|
||||
20241118,094200,16237000,13040,13050,13050,13040,235
|
||||
20241118,094100,13172150,13050,13060,13060,13050,9
|
||||
20241118,094000,13054660,13060,13060,13060,13060,37
|
||||
20241118,093900,12571440,13060,13060,13060,13060,0
|
||||
20241118,093800,12571440,13060,13060,13060,13060,42
|
||||
20241118,093700,12022920,13080,13070,13080,13060,12
|
||||
20241118,093600,11866150,13080,13080,13080,13080,0
|
||||
20241118,093500,11866150,13080,13080,13080,13080,19
|
||||
20241118,093400,11617630,13080,13060,13080,13060,160
|
||||
20241118,093300,9524870,13080,13080,13080,13080,47
|
||||
20241118,093200,8910110,13060,13060,13070,13060,57
|
||||
20241118,093100,8165680,13100,13100,13100,13100,0
|
||||
20241118,093000,8165680,13100,13080,13100,13080,9
|
||||
20241118,092900,8047920,13100,13100,13100,13100,2
|
||||
20241118,092800,8021720,13120,13120,13120,13120,0
|
||||
20241118,092700,8021720,13120,13070,13120,13070,7
|
||||
20241118,092600,7930130,13080,13060,13080,13060,38
|
||||
20241118,092500,7433830,13120,13120,13120,13120,0
|
||||
20241118,092400,7433830,13120,13120,13120,13120,27
|
||||
20241118,092300,7079590,13230,13120,13230,13120,13
|
||||
20241118,092200,6908760,13060,13060,13060,13060,3
|
||||
20241118,092100,6869580,13190,13190,13190,13190,2
|
||||
20241118,092000,6843200,13060,13060,13060,13060,0
|
||||
20241118,091900,6843200,13060,13060,13060,13060,0
|
||||
20241118,091800,6843200,13060,13060,13060,13060,2
|
||||
20241118,091700,6817080,13240,13240,13240,13240,0
|
||||
20241118,091600,6817080,13240,13240,13240,13240,70
|
||||
20241118,091500,5890280,13240,13060,13240,13060,8
|
||||
20241118,091400,5785440,13060,13060,13060,13060,2
|
||||
20241118,091300,5759320,13050,13050,13050,13050,0
|
||||
20241118,091200,5759320,13050,13050,13050,13050,0
|
||||
20241118,091100,5759320,13050,13050,13050,13050,6
|
||||
20241118,091000,5681020,13050,13100,13240,13050,154
|
||||
20241118,090900,3663440,13050,13050,13050,13050,0
|
||||
20241118,090800,3663440,13050,13060,13060,13050,6
|
||||
20241118,090700,3585130,13040,13040,13040,13040,0
|
||||
20241118,090600,3585130,13040,13250,13270,13040,73
|
||||
20241118,090500,2617000,13270,13270,13270,13270,150
|
||||
20241118,090400,626500,13270,13270,13270,13270,0
|
||||
20241118,090300,626500,13270,13070,13270,13070,21
|
||||
20241118,090200,349480,12950,12950,12950,12950,3
|
||||
20241118,090100,310630,12950,12950,12950,12950,7
|
||||
20241118,090000,219980,12940,12940,12940,12940,17
|
||||
|
Reference in New Issue
Block a user