Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092780/min/candle-20241118.csv
Normal file
660
092780/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,195700,153699065,4660,4660,4660,4660,0
|
||||
20241118,195600,153699065,4660,4660,4660,4660,0
|
||||
20241118,195500,153699065,4660,4660,4660,4660,0
|
||||
20241118,195400,153699065,4660,4660,4660,4660,0
|
||||
20241118,195300,153699065,4660,4660,4660,4660,0
|
||||
20241118,195200,153699065,4660,4660,4660,4660,0
|
||||
20241118,195100,153699065,4660,4660,4660,4660,0
|
||||
20241118,195000,153699065,4660,4660,4660,4660,0
|
||||
20241118,194900,153699065,4660,4660,4660,4660,0
|
||||
20241118,194800,153699065,4660,4660,4660,4660,0
|
||||
20241118,194700,153699065,4660,4660,4660,4660,0
|
||||
20241118,194600,153699065,4660,4660,4660,4660,0
|
||||
20241118,194500,153699065,4660,4660,4660,4660,0
|
||||
20241118,194400,153699065,4660,4660,4660,4660,0
|
||||
20241118,194300,153699065,4660,4660,4660,4660,0
|
||||
20241118,194200,153699065,4660,4660,4660,4660,0
|
||||
20241118,194100,153699065,4660,4660,4660,4660,0
|
||||
20241118,194000,153699065,4660,4660,4660,4660,0
|
||||
20241118,193900,153699065,4660,4660,4660,4660,0
|
||||
20241118,193800,153699065,4660,4660,4660,4660,0
|
||||
20241118,193700,153699065,4660,4660,4660,4660,0
|
||||
20241118,193600,153699065,4660,4660,4660,4660,0
|
||||
20241118,193500,153699065,4660,4660,4660,4660,0
|
||||
20241118,193400,153699065,4660,4660,4660,4660,0
|
||||
20241118,193300,153699065,4660,4660,4660,4660,0
|
||||
20241118,193200,153699065,4660,4660,4660,4660,0
|
||||
20241118,193100,153699065,4660,4660,4660,4660,0
|
||||
20241118,193000,153699065,4660,4660,4660,4660,0
|
||||
20241118,192900,153699065,4660,4660,4660,4660,0
|
||||
20241118,192800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,192700,153699065,4660,4660,4660,4660,0
|
||||
20241118,192600,153699065,4660,4660,4660,4660,0
|
||||
20241118,192500,153699065,4660,4660,4660,4660,0
|
||||
20241118,192400,153699065,4660,4660,4660,4660,0
|
||||
20241118,192300,153699065,4660,4660,4660,4660,0
|
||||
20241118,192200,153699065,4660,4660,4660,4660,0
|
||||
20241118,192100,153699065,4660,4660,4660,4660,0
|
||||
20241118,192000,153699065,4660,4660,4660,4660,0
|
||||
20241118,191900,153699065,4660,4660,4660,4660,0
|
||||
20241118,191800,153699065,4660,4660,4660,4660,0
|
||||
20241118,191700,153699065,4660,4660,4660,4660,0
|
||||
20241118,191600,153699065,4660,4660,4660,4660,0
|
||||
20241118,191500,153699065,4660,4660,4660,4660,0
|
||||
20241118,191400,153699065,4660,4660,4660,4660,0
|
||||
20241118,191300,153699065,4660,4660,4660,4660,0
|
||||
20241118,191200,153699065,4660,4660,4660,4660,0
|
||||
20241118,191100,153699065,4660,4660,4660,4660,0
|
||||
20241118,191000,153699065,4660,4660,4660,4660,0
|
||||
20241118,190900,153699065,4660,4660,4660,4660,0
|
||||
20241118,190800,153699065,4660,4660,4660,4660,0
|
||||
20241118,190700,153699065,4660,4660,4660,4660,0
|
||||
20241118,190600,153699065,4660,4660,4660,4660,0
|
||||
20241118,190500,153699065,4660,4660,4660,4660,0
|
||||
20241118,190400,153699065,4660,4660,4660,4660,0
|
||||
20241118,190300,153699065,4660,4660,4660,4660,0
|
||||
20241118,190200,153699065,4660,4660,4660,4660,0
|
||||
20241118,190100,153699065,4660,4660,4660,4660,0
|
||||
20241118,190000,153699065,4660,4660,4660,4660,0
|
||||
20241118,185900,153699065,4660,4660,4660,4660,0
|
||||
20241118,185800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,185700,153699065,4660,4660,4660,4660,0
|
||||
20241118,185600,153699065,4660,4660,4660,4660,0
|
||||
20241118,185500,153699065,4660,4660,4660,4660,0
|
||||
20241118,185400,153699065,4660,4660,4660,4660,0
|
||||
20241118,185300,153699065,4660,4660,4660,4660,0
|
||||
20241118,185200,153699065,4660,4660,4660,4660,0
|
||||
20241118,185100,153699065,4660,4660,4660,4660,0
|
||||
20241118,185000,153699065,4660,4660,4660,4660,0
|
||||
20241118,184900,153699065,4660,4660,4660,4660,0
|
||||
20241118,184800,153699065,4660,4660,4660,4660,0
|
||||
20241118,184700,153699065,4660,4660,4660,4660,0
|
||||
20241118,184600,153699065,4660,4660,4660,4660,0
|
||||
20241118,184500,153699065,4660,4660,4660,4660,0
|
||||
20241118,184400,153699065,4660,4660,4660,4660,0
|
||||
20241118,184300,153699065,4660,4660,4660,4660,0
|
||||
20241118,184200,153699065,4660,4660,4660,4660,0
|
||||
20241118,184100,153699065,4660,4660,4660,4660,0
|
||||
20241118,184000,153699065,4660,4660,4660,4660,0
|
||||
20241118,183900,153699065,4660,4660,4660,4660,0
|
||||
20241118,183800,153699065,4660,4660,4660,4660,0
|
||||
20241118,183700,153699065,4660,4660,4660,4660,0
|
||||
20241118,183600,153699065,4660,4660,4660,4660,0
|
||||
20241118,183500,153699065,4660,4660,4660,4660,0
|
||||
20241118,183400,153699065,4660,4660,4660,4660,0
|
||||
20241118,183300,153699065,4660,4660,4660,4660,0
|
||||
20241118,183200,153699065,4660,4660,4660,4660,0
|
||||
20241118,183100,153699065,4660,4660,4660,4660,0
|
||||
20241118,183000,153699065,4660,4660,4660,4660,0
|
||||
20241118,182900,153699065,4660,4660,4660,4660,0
|
||||
20241118,182800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,182700,153699065,4660,4660,4660,4660,0
|
||||
20241118,182600,153699065,4660,4660,4660,4660,0
|
||||
20241118,182500,153699065,4660,4660,4660,4660,0
|
||||
20241118,182400,153699065,4660,4660,4660,4660,0
|
||||
20241118,182300,153699065,4660,4660,4660,4660,0
|
||||
20241118,182200,153699065,4660,4660,4660,4660,0
|
||||
20241118,182100,153699065,4660,4660,4660,4660,0
|
||||
20241118,182000,153699065,4660,4660,4660,4660,0
|
||||
20241118,181900,153699065,4660,4660,4660,4660,0
|
||||
20241118,181800,153699065,4660,4660,4660,4660,0
|
||||
20241118,181700,153699065,4660,4660,4660,4660,0
|
||||
20241118,181600,153699065,4660,4660,4660,4660,0
|
||||
20241118,181500,153699065,4660,4660,4660,4660,0
|
||||
20241118,181400,153699065,4660,4660,4660,4660,0
|
||||
20241118,181300,153699065,4660,4660,4660,4660,0
|
||||
20241118,181200,153699065,4660,4660,4660,4660,0
|
||||
20241118,181100,153699065,4660,4660,4660,4660,0
|
||||
20241118,181000,153699065,4660,4660,4660,4660,0
|
||||
20241118,180900,153699065,4660,4660,4660,4660,0
|
||||
20241118,180800,153699065,4660,4660,4660,4660,0
|
||||
20241118,180700,153699065,4660,4660,4660,4660,0
|
||||
20241118,180600,153699065,4660,4660,4660,4660,0
|
||||
20241118,180500,153699065,4660,4660,4660,4660,0
|
||||
20241118,180400,153699065,4660,4660,4660,4660,0
|
||||
20241118,180300,153699065,4660,4660,4660,4660,0
|
||||
20241118,180200,153699065,4660,4660,4660,4660,0
|
||||
20241118,180100,153699065,4660,4660,4660,4660,0
|
||||
20241118,180000,153699065,4660,4660,4660,4660,0
|
||||
20241118,175900,153699065,4660,4660,4660,4660,0
|
||||
20241118,175800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,175700,153699065,4660,4660,4660,4660,0
|
||||
20241118,175600,153699065,4660,4660,4660,4660,0
|
||||
20241118,175500,153699065,4660,4660,4660,4660,0
|
||||
20241118,175400,153699065,4660,4660,4660,4660,0
|
||||
20241118,175300,153699065,4660,4660,4660,4660,0
|
||||
20241118,175200,153699065,4660,4660,4660,4660,0
|
||||
20241118,175100,153699065,4660,4660,4660,4660,0
|
||||
20241118,175000,153699065,4660,4660,4660,4660,0
|
||||
20241118,174900,153699065,4660,4660,4660,4660,0
|
||||
20241118,174800,153699065,4660,4660,4660,4660,0
|
||||
20241118,174700,153699065,4660,4660,4660,4660,0
|
||||
20241118,174600,153699065,4660,4660,4660,4660,0
|
||||
20241118,174500,153699065,4660,4660,4660,4660,0
|
||||
20241118,174400,153699065,4660,4660,4660,4660,0
|
||||
20241118,174300,153699065,4660,4660,4660,4660,0
|
||||
20241118,174200,153699065,4660,4660,4660,4660,0
|
||||
20241118,174100,153699065,4660,4660,4660,4660,0
|
||||
20241118,174000,153699065,4660,4660,4660,4660,0
|
||||
20241118,173900,153699065,4660,4660,4660,4660,0
|
||||
20241118,173800,153699065,4660,4660,4660,4660,0
|
||||
20241118,173700,153699065,4660,4660,4660,4660,0
|
||||
20241118,173600,153699065,4660,4660,4660,4660,0
|
||||
20241118,173500,153699065,4660,4660,4660,4660,0
|
||||
20241118,173400,153699065,4660,4660,4660,4660,0
|
||||
20241118,173300,153699065,4660,4660,4660,4660,0
|
||||
20241118,173200,153699065,4660,4660,4660,4660,0
|
||||
20241118,173100,153699065,4660,4660,4660,4660,0
|
||||
20241118,173000,153699065,4660,4660,4660,4660,0
|
||||
20241118,172900,153699065,4660,4660,4660,4660,0
|
||||
20241118,172800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,172700,153699065,4660,4660,4660,4660,0
|
||||
20241118,172600,153699065,4660,4660,4660,4660,0
|
||||
20241118,172500,153699065,4660,4660,4660,4660,0
|
||||
20241118,172400,153699065,4660,4660,4660,4660,0
|
||||
20241118,172300,153699065,4660,4660,4660,4660,0
|
||||
20241118,172200,153699065,4660,4660,4660,4660,0
|
||||
20241118,172100,153699065,4660,4660,4660,4660,0
|
||||
20241118,172000,153699065,4660,4660,4660,4660,0
|
||||
20241118,171900,153699065,4660,4660,4660,4660,0
|
||||
20241118,171800,153699065,4660,4660,4660,4660,0
|
||||
20241118,171700,153699065,4660,4660,4660,4660,0
|
||||
20241118,171600,153699065,4660,4660,4660,4660,0
|
||||
20241118,171500,153699065,4660,4660,4660,4660,0
|
||||
20241118,171400,153699065,4660,4660,4660,4660,0
|
||||
20241118,171300,153699065,4660,4660,4660,4660,0
|
||||
20241118,171200,153699065,4660,4660,4660,4660,0
|
||||
20241118,171100,153699065,4660,4660,4660,4660,0
|
||||
20241118,171000,153699065,4660,4660,4660,4660,0
|
||||
20241118,170900,153699065,4660,4660,4660,4660,0
|
||||
20241118,170800,153699065,4660,4660,4660,4660,0
|
||||
20241118,170700,153699065,4660,4660,4660,4660,0
|
||||
20241118,170600,153699065,4660,4660,4660,4660,0
|
||||
20241118,170500,153699065,4660,4660,4660,4660,0
|
||||
20241118,170400,153699065,4660,4660,4660,4660,0
|
||||
20241118,170300,153699065,4660,4660,4660,4660,0
|
||||
20241118,170200,153699065,4660,4660,4660,4660,0
|
||||
20241118,170100,153699065,4660,4660,4660,4660,0
|
||||
20241118,170000,153699065,4660,4660,4660,4660,0
|
||||
20241118,165900,153699065,4660,4660,4660,4660,0
|
||||
20241118,165800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,165700,153699065,4660,4660,4660,4660,0
|
||||
20241118,165600,153699065,4660,4660,4660,4660,0
|
||||
20241118,165500,153699065,4660,4660,4660,4660,0
|
||||
20241118,165400,153699065,4660,4660,4660,4660,0
|
||||
20241118,165300,153699065,4660,4660,4660,4660,0
|
||||
20241118,165200,153699065,4660,4660,4660,4660,0
|
||||
20241118,165100,153699065,4660,4660,4660,4660,0
|
||||
20241118,165000,153699065,4660,4660,4660,4660,0
|
||||
20241118,164900,153699065,4660,4660,4660,4660,0
|
||||
20241118,164800,153699065,4660,4660,4660,4660,0
|
||||
20241118,164700,153699065,4660,4660,4660,4660,0
|
||||
20241118,164600,153699065,4660,4660,4660,4660,0
|
||||
20241118,164500,153699065,4660,4660,4660,4660,0
|
||||
20241118,164400,153699065,4660,4660,4660,4660,0
|
||||
20241118,164300,153699065,4660,4660,4660,4660,0
|
||||
20241118,164200,153699065,4660,4660,4660,4660,0
|
||||
20241118,164100,153699065,4660,4660,4660,4660,0
|
||||
20241118,164000,153699065,4660,4660,4660,4660,0
|
||||
20241118,163900,153699065,4660,4660,4660,4660,0
|
||||
20241118,163800,153699065,4660,4660,4660,4660,0
|
||||
20241118,163700,153699065,4660,4660,4660,4660,0
|
||||
20241118,163600,153699065,4660,4660,4660,4660,0
|
||||
20241118,163500,153699065,4660,4660,4660,4660,0
|
||||
20241118,163400,153699065,4660,4660,4660,4660,0
|
||||
20241118,163300,153699065,4660,4660,4660,4660,0
|
||||
20241118,163200,153699065,4660,4660,4660,4660,0
|
||||
20241118,163100,153699065,4660,4660,4660,4660,0
|
||||
20241118,163000,153699065,4660,4660,4660,4660,0
|
||||
20241118,162900,153699065,4660,4660,4660,4660,0
|
||||
20241118,162800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,162700,153699065,4660,4660,4660,4660,0
|
||||
20241118,162600,153699065,4660,4660,4660,4660,0
|
||||
20241118,162500,153699065,4660,4660,4660,4660,0
|
||||
20241118,162400,153699065,4660,4660,4660,4660,0
|
||||
20241118,162300,153699065,4660,4660,4660,4660,0
|
||||
20241118,162200,153699065,4660,4660,4660,4660,0
|
||||
20241118,162100,153699065,4660,4660,4660,4660,0
|
||||
20241118,162000,153699065,4660,4660,4660,4660,0
|
||||
20241118,161900,153699065,4660,4660,4660,4660,0
|
||||
20241118,161800,153699065,4660,4660,4660,4660,0
|
||||
20241118,161700,153699065,4660,4660,4660,4660,0
|
||||
20241118,161600,153699065,4660,4660,4660,4660,0
|
||||
20241118,161500,153699065,4660,4660,4660,4660,0
|
||||
20241118,161400,153699065,4660,4660,4660,4660,0
|
||||
20241118,161300,153699065,4660,4660,4660,4660,0
|
||||
20241118,161200,153699065,4660,4660,4660,4660,0
|
||||
20241118,161100,153699065,4660,4660,4660,4660,0
|
||||
20241118,161000,153699065,4660,4660,4660,4660,0
|
||||
20241118,160900,153699065,4660,4660,4660,4660,0
|
||||
20241118,160800,153699065,4660,4660,4660,4660,0
|
||||
20241118,160700,153699065,4660,4660,4660,4660,0
|
||||
20241118,160600,153699065,4660,4660,4660,4660,0
|
||||
20241118,160500,153699065,4660,4660,4660,4660,0
|
||||
20241118,160400,153699065,4660,4660,4660,4660,0
|
||||
20241118,160300,153699065,4660,4660,4660,4660,0
|
||||
20241118,160200,153699065,4660,4660,4660,4660,0
|
||||
20241118,160100,153699065,4660,4660,4660,4660,0
|
||||
20241118,160000,153699065,4660,4660,4660,4660,0
|
||||
20241118,155900,153699065,4660,4660,4660,4660,0
|
||||
20241118,155800,153699065,4660,4660,4660,4660,1549
|
||||
20241118,155700,153699065,4660,4660,4660,4660,0
|
||||
20241118,155600,153699065,4660,4660,4660,4660,0
|
||||
20241118,155500,153699065,4660,4660,4660,4660,0
|
||||
20241118,155400,153699065,4660,4660,4660,4660,0
|
||||
20241118,155300,153699065,4660,4660,4660,4660,0
|
||||
20241118,155200,153699065,4660,4660,4660,4660,0
|
||||
20241118,155100,153699065,4660,4660,4660,4660,0
|
||||
20241118,155000,153699065,4660,4660,4660,4660,0
|
||||
20241118,154900,153699065,4660,4660,4660,4660,0
|
||||
20241118,154800,153699065,4660,4660,4660,4660,0
|
||||
20241118,154700,153699065,4660,4660,4660,4660,0
|
||||
20241118,154600,153699065,4660,4660,4660,4660,0
|
||||
20241118,154500,153699065,4660,4660,4660,4660,0
|
||||
20241118,154400,153699065,4660,4660,4660,4660,0
|
||||
20241118,154300,153699065,4660,4660,4660,4660,0
|
||||
20241118,154200,153699065,4660,4660,4660,4660,0
|
||||
20241118,154100,153699065,4660,4660,4660,4660,0
|
||||
20241118,154000,153699065,4660,4660,4660,4660,0
|
||||
20241118,153900,153699065,4660,4660,4660,4660,0
|
||||
20241118,153800,153699065,4660,4660,4660,4660,0
|
||||
20241118,153700,153699065,4660,4660,4660,4660,0
|
||||
20241118,153600,153699065,4660,4660,4660,4660,0
|
||||
20241118,153500,153699065,4660,4660,4660,4660,0
|
||||
20241118,153400,153699065,4660,4660,4660,4660,0
|
||||
20241118,153300,153699065,4660,4660,4660,4660,0
|
||||
20241118,153200,153699065,4660,4660,4660,4660,0
|
||||
20241118,153100,153699065,4660,4660,4660,4660,0
|
||||
20241118,153000,153699065,4660,4660,4660,4660,1549
|
||||
20241118,152900,146480725,4660,4660,4660,4660,0
|
||||
20241118,152800,146480725,4660,4660,4660,4660,0
|
||||
20241118,152700,146480725,4660,4660,4660,4660,0
|
||||
20241118,152600,146480725,4660,4660,4660,4660,0
|
||||
20241118,152500,146480725,4660,4660,4660,4660,0
|
||||
20241118,152400,146480725,4660,4660,4660,4660,0
|
||||
20241118,152300,146480725,4660,4660,4660,4660,0
|
||||
20241118,152200,146480725,4660,4660,4660,4660,0
|
||||
20241118,152100,146480725,4660,4660,4660,4660,0
|
||||
20241118,152000,146480725,4660,4660,4660,4660,0
|
||||
20241118,151900,146480725,4660,4660,4660,4660,0
|
||||
20241118,151800,146480725,4660,4660,4660,4660,0
|
||||
20241118,151700,146480725,4660,4660,4660,4660,0
|
||||
20241118,151600,146480725,4660,4660,4660,4660,100
|
||||
20241118,151500,146014725,4660,4660,4660,4660,1
|
||||
20241118,151400,146010065,4660,4660,4660,4660,0
|
||||
20241118,151300,146010065,4660,4640,4660,4640,313
|
||||
20241118,151200,144557285,4660,4660,4660,4660,0
|
||||
20241118,151100,144557285,4660,4650,4660,4650,92
|
||||
20241118,151000,144129345,4650,4650,4650,4650,22
|
||||
20241118,150900,144027045,4645,4645,4645,4645,33
|
||||
20241118,150800,143873760,4650,4650,4650,4650,0
|
||||
20241118,150700,143873760,4650,4650,4650,4650,31
|
||||
20241118,150600,143729610,4650,4650,4650,4650,0
|
||||
20241118,150500,143729610,4650,4650,4650,4650,0
|
||||
20241118,150400,143729610,4650,4650,4650,4650,0
|
||||
20241118,150300,143729610,4650,4650,4650,4650,59
|
||||
20241118,150200,143455260,4660,4660,4660,4660,0
|
||||
20241118,150100,143455260,4660,4660,4660,4660,0
|
||||
20241118,150000,143455260,4660,4660,4660,4660,0
|
||||
20241118,145900,143455260,4660,4650,4660,4650,39
|
||||
20241118,145800,143273720,4650,4650,4650,4650,0
|
||||
20241118,145700,143273720,4650,4650,4650,4650,0
|
||||
20241118,145600,143273720,4650,4650,4650,4650,0
|
||||
20241118,145500,143273720,4650,4650,4650,4650,0
|
||||
20241118,145400,143273720,4650,4650,4650,4650,0
|
||||
20241118,145300,143273720,4650,4650,4650,4650,0
|
||||
20241118,145200,143273720,4650,4650,4650,4650,0
|
||||
20241118,145100,143273720,4650,4650,4650,4650,200
|
||||
20241118,145000,142343720,4650,4650,4650,4650,0
|
||||
20241118,144900,142343720,4650,4650,4650,4650,0
|
||||
20241118,144800,142343720,4650,4650,4650,4650,0
|
||||
20241118,144700,142343720,4650,4650,4650,4650,0
|
||||
20241118,144600,142343720,4650,4650,4650,4650,0
|
||||
20241118,144500,142343720,4650,4650,4650,4650,0
|
||||
20241118,144400,142343720,4650,4650,4650,4650,0
|
||||
20241118,144300,142343720,4650,4650,4650,4650,0
|
||||
20241118,144200,142343720,4650,4650,4650,4650,0
|
||||
20241118,144100,142343720,4650,4650,4650,4650,0
|
||||
20241118,144000,142343720,4650,4650,4650,4650,0
|
||||
20241118,143900,142343720,4650,4650,4650,4650,0
|
||||
20241118,143800,142343720,4650,4650,4650,4650,0
|
||||
20241118,143700,142343720,4650,4650,4650,4650,0
|
||||
20241118,143600,142343720,4650,4650,4650,4650,0
|
||||
20241118,143500,142343720,4650,4650,4650,4650,0
|
||||
20241118,143400,142343720,4650,4650,4650,4650,0
|
||||
20241118,143300,142343720,4650,4650,4650,4650,0
|
||||
20241118,143200,142343720,4650,4650,4650,4650,0
|
||||
20241118,143100,142343720,4650,4650,4650,4650,0
|
||||
20241118,143000,142343720,4650,4650,4650,4650,0
|
||||
20241118,142900,142343720,4650,4650,4650,4650,0
|
||||
20241118,142800,142343720,4650,4650,4650,4650,0
|
||||
20241118,142700,142343720,4650,4650,4650,4650,0
|
||||
20241118,142600,142343720,4650,4650,4650,4650,0
|
||||
20241118,142500,142343720,4650,4650,4650,4650,0
|
||||
20241118,142400,142343720,4650,4665,4665,4645,277
|
||||
20241118,142300,141055315,4675,4665,4675,4665,40
|
||||
20241118,142200,140868665,4665,4665,4665,4665,0
|
||||
20241118,142100,140868665,4665,4665,4665,4665,0
|
||||
20241118,142000,140868665,4665,4665,4665,4665,0
|
||||
20241118,141900,140868665,4665,4670,4670,4665,14
|
||||
20241118,141800,140803290,4670,4670,4670,4670,0
|
||||
20241118,141700,140803290,4670,4670,4670,4670,0
|
||||
20241118,141600,140803290,4670,4670,4670,4670,0
|
||||
20241118,141500,140803290,4670,4670,4670,4670,0
|
||||
20241118,141400,140803290,4670,4670,4670,4670,0
|
||||
20241118,141300,140803290,4670,4670,4670,4670,0
|
||||
20241118,141200,140803290,4670,4670,4670,4670,0
|
||||
20241118,141100,140803290,4670,4670,4670,4670,0
|
||||
20241118,141000,140803290,4670,4670,4670,4670,9
|
||||
20241118,140900,140761260,4670,4670,4670,4670,26
|
||||
20241118,140800,140639840,4670,4670,4670,4670,0
|
||||
20241118,140700,140639840,4670,4670,4670,4670,0
|
||||
20241118,140600,140639840,4670,4670,4670,4670,0
|
||||
20241118,140500,140639840,4670,4670,4670,4670,0
|
||||
20241118,140400,140639840,4670,4670,4670,4670,2
|
||||
20241118,140300,140630500,4675,4670,4675,4670,236
|
||||
20241118,140200,139528265,4670,4670,4670,4670,0
|
||||
20241118,140100,139528265,4670,4670,4670,4670,0
|
||||
20241118,140000,139528265,4670,4670,4670,4670,0
|
||||
20241118,135900,139528265,4670,4670,4670,4670,0
|
||||
20241118,135800,139528265,4670,4670,4670,4670,0
|
||||
20241118,135700,139528265,4670,4670,4670,4670,0
|
||||
20241118,135600,139528265,4670,4670,4670,4670,0
|
||||
20241118,135500,139528265,4670,4670,4670,4670,0
|
||||
20241118,135400,139528265,4670,4670,4670,4670,0
|
||||
20241118,135300,139528265,4670,4670,4670,4670,0
|
||||
20241118,135200,139528265,4670,4670,4670,4670,0
|
||||
20241118,135100,139528265,4670,4670,4670,4670,0
|
||||
20241118,135000,139528265,4670,4670,4670,4670,0
|
||||
20241118,134900,139528265,4670,4670,4670,4670,0
|
||||
20241118,134800,139528265,4670,4670,4670,4670,2
|
||||
20241118,134700,139518925,4675,4675,4675,4675,43
|
||||
20241118,134600,139317900,4675,4675,4675,4675,0
|
||||
20241118,134500,139317900,4675,4675,4675,4675,0
|
||||
20241118,134400,139317900,4675,4675,4675,4675,0
|
||||
20241118,134300,139317900,4675,4675,4675,4675,0
|
||||
20241118,134200,139317900,4675,4675,4675,4675,0
|
||||
20241118,134100,139317900,4675,4675,4675,4675,0
|
||||
20241118,134000,139317900,4675,4675,4675,4675,0
|
||||
20241118,133900,139317900,4675,4675,4675,4675,0
|
||||
20241118,133800,139317900,4675,4675,4675,4675,0
|
||||
20241118,133700,139317900,4675,4675,4675,4675,0
|
||||
20241118,133600,139317900,4675,4675,4675,4675,1
|
||||
20241118,133500,139313225,4675,4675,4675,4675,0
|
||||
20241118,133400,139313225,4675,4675,4675,4675,0
|
||||
20241118,133300,139313225,4675,4675,4675,4675,0
|
||||
20241118,133200,139313225,4675,4675,4675,4675,2
|
||||
20241118,133100,139303875,4710,4710,4710,4710,0
|
||||
20241118,133000,139303875,4710,4710,4710,4710,3
|
||||
20241118,132900,139289745,4710,4710,4710,4710,0
|
||||
20241118,132800,139289745,4710,4710,4710,4710,0
|
||||
20241118,132700,139289745,4710,4710,4710,4710,0
|
||||
20241118,132600,139289745,4710,4710,4710,4710,0
|
||||
20241118,132500,139289745,4710,4710,4710,4710,0
|
||||
20241118,132400,139289745,4710,4710,4710,4710,0
|
||||
20241118,132300,139289745,4710,4710,4710,4710,5
|
||||
20241118,132200,139266195,4720,4720,4720,4720,0
|
||||
20241118,132100,139266195,4720,4720,4720,4720,0
|
||||
20241118,132000,139266195,4720,4720,4720,4720,0
|
||||
20241118,131900,139266195,4720,4720,4720,4720,0
|
||||
20241118,131800,139266195,4720,4720,4720,4720,0
|
||||
20241118,131700,139266195,4720,4720,4720,4720,0
|
||||
20241118,131600,139266195,4720,4720,4720,4720,0
|
||||
20241118,131500,139266195,4720,4720,4720,4720,0
|
||||
20241118,131400,139266195,4720,4720,4720,4720,0
|
||||
20241118,131300,139266195,4720,4720,4720,4720,0
|
||||
20241118,131200,139266195,4720,4720,4720,4720,0
|
||||
20241118,131100,139266195,4720,4720,4720,4720,0
|
||||
20241118,131000,139266195,4720,4710,4720,4710,20
|
||||
20241118,130900,139171805,4675,4675,4675,4675,0
|
||||
20241118,130800,139171805,4675,4675,4675,4675,0
|
||||
20241118,130700,139171805,4675,4675,4675,4675,0
|
||||
20241118,130600,139171805,4675,4675,4675,4675,130
|
||||
20241118,130500,138564055,4690,4720,4725,4690,2934
|
||||
20241118,130400,124770150,4725,4725,4725,4725,0
|
||||
20241118,130300,124770150,4725,4725,4725,4725,7
|
||||
20241118,130200,124737075,4740,4740,4740,4740,0
|
||||
20241118,130100,124737075,4740,4740,4740,4740,0
|
||||
20241118,130000,124737075,4740,4740,4740,4740,0
|
||||
20241118,125900,124737075,4740,4740,4740,4740,0
|
||||
20241118,125800,124737075,4740,4740,4740,4740,10
|
||||
20241118,125700,124689675,4740,4740,4740,4740,0
|
||||
20241118,125600,124689675,4740,4740,4740,4740,0
|
||||
20241118,125500,124689675,4740,4740,4740,4740,0
|
||||
20241118,125400,124689675,4740,4740,4740,4740,0
|
||||
20241118,125300,124689675,4740,4740,4740,4740,0
|
||||
20241118,125200,124689675,4740,4740,4740,4740,0
|
||||
20241118,125100,124689675,4740,4740,4740,4740,0
|
||||
20241118,125000,124689675,4740,4740,4740,4740,0
|
||||
20241118,124900,124689675,4740,4740,4740,4740,1053
|
||||
20241118,124800,119698455,4740,4740,4740,4740,0
|
||||
20241118,124700,119698455,4740,4745,4745,4740,433
|
||||
20241118,124600,117643930,4745,4745,4745,4745,0
|
||||
20241118,124500,117643930,4745,4745,4745,4745,0
|
||||
20241118,124400,117643930,4745,4745,4745,4745,0
|
||||
20241118,124300,117643930,4745,4745,4745,4745,0
|
||||
20241118,124200,117643930,4745,4745,4745,4745,0
|
||||
20241118,124100,117643930,4745,4745,4745,4745,0
|
||||
20241118,124000,117643930,4745,4745,4745,4745,0
|
||||
20241118,123900,117643930,4745,4745,4745,4745,0
|
||||
20241118,123800,117643930,4745,4745,4745,4745,0
|
||||
20241118,123700,117643930,4745,4745,4745,4745,0
|
||||
20241118,123600,117643930,4745,4745,4745,4745,0
|
||||
20241118,123500,117643930,4745,4745,4745,4745,0
|
||||
20241118,123400,117643930,4745,4745,4745,4745,0
|
||||
20241118,123300,117643930,4745,4745,4745,4745,0
|
||||
20241118,123200,117643930,4745,4745,4745,4745,0
|
||||
20241118,123100,117643930,4745,4745,4745,4745,0
|
||||
20241118,123000,117643930,4745,4745,4745,4745,1
|
||||
20241118,122900,117639185,4745,4745,4745,4745,10
|
||||
20241118,122800,117591735,4745,4745,4745,4745,2500
|
||||
20241118,122700,105729235,4725,4725,4725,4725,0
|
||||
20241118,122600,105729235,4725,4725,4725,4725,0
|
||||
20241118,122500,105729235,4725,4725,4725,4725,0
|
||||
20241118,122400,105729235,4725,4725,4725,4725,0
|
||||
20241118,122300,105729235,4725,4725,4725,4725,0
|
||||
20241118,122200,105729235,4725,4725,4725,4725,0
|
||||
20241118,122100,105729235,4725,4725,4725,4725,0
|
||||
20241118,122000,105729235,4725,4725,4725,4725,0
|
||||
20241118,121900,105729235,4725,4725,4725,4725,0
|
||||
20241118,121800,105729235,4725,4725,4725,4725,0
|
||||
20241118,121700,105729235,4725,4725,4725,4725,0
|
||||
20241118,121600,105729235,4725,4725,4725,4725,0
|
||||
20241118,121500,105729235,4725,4725,4725,4725,0
|
||||
20241118,121400,105729235,4725,4725,4725,4725,0
|
||||
20241118,121300,105729235,4725,4725,4725,4725,0
|
||||
20241118,121200,105729235,4725,4725,4725,4725,0
|
||||
20241118,121100,105729235,4725,4725,4725,4725,0
|
||||
20241118,121000,105729235,4725,4725,4725,4725,0
|
||||
20241118,120900,105729235,4725,4725,4725,4725,0
|
||||
20241118,120800,105729235,4725,4725,4725,4725,47
|
||||
20241118,120700,105507160,4725,4725,4725,4725,0
|
||||
20241118,120600,105507160,4725,4725,4725,4725,0
|
||||
20241118,120500,105507160,4725,4725,4725,4725,0
|
||||
20241118,120400,105507160,4725,4725,4725,4725,0
|
||||
20241118,120300,105507160,4725,4725,4725,4725,80
|
||||
20241118,120200,105129160,4755,4755,4755,4755,0
|
||||
20241118,120100,105129160,4755,4755,4755,4755,0
|
||||
20241118,120000,105129160,4755,4755,4755,4755,0
|
||||
20241118,115900,105129160,4755,4755,4755,4755,0
|
||||
20241118,115800,105129160,4755,4755,4755,4755,0
|
||||
20241118,115700,105129160,4755,4755,4755,4755,0
|
||||
20241118,115600,105129160,4755,4755,4755,4755,0
|
||||
20241118,115500,105129160,4755,4755,4755,4755,0
|
||||
20241118,115400,105129160,4755,4755,4755,4755,0
|
||||
20241118,115300,105129160,4755,4755,4755,4755,0
|
||||
20241118,115200,105129160,4755,4755,4755,4755,0
|
||||
20241118,115100,105129160,4755,4755,4755,4755,0
|
||||
20241118,115000,105129160,4755,4755,4755,4755,0
|
||||
20241118,114900,105129160,4755,4755,4755,4755,0
|
||||
20241118,114800,105129160,4755,4755,4755,4755,0
|
||||
20241118,114700,105129160,4755,4755,4755,4755,0
|
||||
20241118,114600,105129160,4755,4755,4755,4755,0
|
||||
20241118,114500,105129160,4755,4755,4755,4755,0
|
||||
20241118,114400,105129160,4755,4755,4755,4755,0
|
||||
20241118,114300,105129160,4755,4755,4755,4755,0
|
||||
20241118,114200,105129160,4755,4755,4755,4755,0
|
||||
20241118,114100,105129160,4755,4755,4755,4755,0
|
||||
20241118,114000,105129160,4755,4755,4755,4755,1
|
||||
20241118,113900,105124405,4725,4725,4725,4725,1
|
||||
20241118,113800,105119680,4765,4765,4765,4765,0
|
||||
20241118,113700,105119680,4765,4765,4765,4765,0
|
||||
20241118,113600,105119680,4765,4765,4765,4765,0
|
||||
20241118,113500,105119680,4765,4765,4765,4765,0
|
||||
20241118,113400,105119680,4765,4765,4765,4765,0
|
||||
20241118,113300,105119680,4765,4765,4765,4765,0
|
||||
20241118,113200,105119680,4765,4765,4765,4765,0
|
||||
20241118,113100,105119680,4765,4765,4765,4765,0
|
||||
20241118,113000,105119680,4765,4765,4765,4765,0
|
||||
20241118,112900,105119680,4765,4765,4765,4765,0
|
||||
20241118,112800,105119680,4765,4765,4765,4765,0
|
||||
20241118,112700,105119680,4765,4765,4765,4765,0
|
||||
20241118,112600,105119680,4765,4765,4765,4765,0
|
||||
20241118,112500,105119680,4765,4765,4765,4765,0
|
||||
20241118,112400,105119680,4765,4765,4765,4765,0
|
||||
20241118,112300,105119680,4765,4765,4765,4765,0
|
||||
20241118,112200,105119680,4765,4765,4765,4765,0
|
||||
20241118,112100,105119680,4765,4765,4765,4765,0
|
||||
20241118,112000,105119680,4765,4760,4765,4760,10
|
||||
20241118,111900,105072075,4760,4760,4760,4760,0
|
||||
20241118,111800,105072075,4760,4760,4760,4760,3
|
||||
20241118,111700,105057795,4765,4765,4765,4765,0
|
||||
20241118,111600,105057795,4765,4765,4765,4765,0
|
||||
20241118,111500,105057795,4765,4765,4765,4765,0
|
||||
20241118,111400,105057795,4765,4760,4765,4760,112
|
||||
20241118,111300,104524165,4760,4765,4765,4760,38
|
||||
20241118,111200,104343145,4765,4765,4765,4765,10
|
||||
20241118,111100,104295495,4760,4760,4760,4760,0
|
||||
20241118,111000,104295495,4760,4760,4760,4760,28
|
||||
20241118,110900,104162215,4760,4725,4760,4725,25
|
||||
20241118,110800,104043615,4760,4760,4760,4760,0
|
||||
20241118,110700,104043615,4760,4755,4760,4755,10
|
||||
20241118,110600,103996020,4725,4725,4725,4725,1
|
||||
20241118,110500,103991295,4750,4750,4750,4750,0
|
||||
20241118,110400,103991295,4750,4750,4750,4750,0
|
||||
20241118,110300,103991295,4750,4750,4750,4750,0
|
||||
20241118,110200,103991295,4750,4750,4750,4750,0
|
||||
20241118,110100,103991295,4750,4750,4750,4750,0
|
||||
20241118,110000,103991295,4750,4750,4750,4750,0
|
||||
20241118,105900,103991295,4750,4750,4750,4750,52
|
||||
20241118,105800,103744295,4765,4765,4765,4765,0
|
||||
20241118,105700,103744295,4765,4765,4765,4765,0
|
||||
20241118,105600,103744295,4765,4765,4765,4765,300
|
||||
20241118,105500,102314795,4765,4765,4765,4765,0
|
||||
20241118,105400,102314795,4765,4765,4765,4765,0
|
||||
20241118,105300,102314795,4765,4765,4765,4765,100
|
||||
20241118,105200,101838295,4765,4765,4765,4765,0
|
||||
20241118,105100,101838295,4765,4765,4765,4765,1
|
||||
20241118,105000,101833530,4770,4770,4770,4770,0
|
||||
20241118,104900,101833530,4770,4770,4770,4770,0
|
||||
20241118,104800,101833530,4770,4770,4770,4770,0
|
||||
20241118,104700,101833530,4770,4770,4770,4770,0
|
||||
20241118,104600,101833530,4770,4770,4770,4770,0
|
||||
20241118,104500,101833530,4770,4770,4770,4770,0
|
||||
20241118,104400,101833530,4770,4770,4770,4770,0
|
||||
20241118,104300,101833530,4770,4770,4770,4770,0
|
||||
20241118,104200,101833530,4770,4770,4770,4770,1
|
||||
20241118,104100,101828760,4750,4750,4750,4750,0
|
||||
20241118,104000,101828760,4750,4750,4750,4750,0
|
||||
20241118,103900,101828760,4750,4750,4750,4750,0
|
||||
20241118,103800,101828760,4750,4750,4750,4750,100
|
||||
20241118,103700,101353760,4770,4770,4770,4770,0
|
||||
20241118,103600,101353760,4770,4775,4780,4770,515
|
||||
20241118,103500,98894820,4780,4780,4780,4780,0
|
||||
20241118,103400,98894820,4780,4780,4780,4780,0
|
||||
20241118,103300,98894820,4780,4780,4780,4780,0
|
||||
20241118,103200,98894820,4780,4775,4780,4775,145
|
||||
20241118,103100,98202375,4780,4780,4780,4780,0
|
||||
20241118,103000,98202375,4780,4780,4780,4780,0
|
||||
20241118,102900,98202375,4780,4780,4780,4780,0
|
||||
20241118,102800,98202375,4780,4780,4780,4780,0
|
||||
20241118,102700,98202375,4780,4780,4780,4780,0
|
||||
20241118,102600,98202375,4780,4780,4780,4780,0
|
||||
20241118,102500,98202375,4780,4780,4780,4780,0
|
||||
20241118,102400,98202375,4780,4780,4780,4780,0
|
||||
20241118,102300,98202375,4780,4780,4780,4780,0
|
||||
20241118,102200,98202375,4780,4780,4780,4780,0
|
||||
20241118,102100,98202375,4780,4780,4780,4780,0
|
||||
20241118,102000,98202375,4780,4775,4780,4750,497
|
||||
20241118,101900,95841075,4745,4745,4745,4745,0
|
||||
20241118,101800,95841075,4745,4745,4745,4745,10
|
||||
20241118,101700,95793625,4750,4750,4750,4750,0
|
||||
20241118,101600,95793625,4750,4750,4750,4750,373
|
||||
20241118,101500,94021875,4780,4780,4780,4780,0
|
||||
20241118,101400,94021875,4780,4780,4780,4780,0
|
||||
20241118,101300,94021875,4780,4780,4780,4780,0
|
||||
20241118,101200,94021875,4780,4780,4780,4780,0
|
||||
20241118,101100,94021875,4780,4750,4780,4750,81
|
||||
20241118,101000,93637095,4750,4750,4750,4750,1
|
||||
20241118,100900,93632345,4780,4780,4780,4780,0
|
||||
20241118,100800,93632345,4780,4775,4780,4775,5
|
||||
20241118,100700,93608465,4785,4785,4785,4785,0
|
||||
20241118,100600,93608465,4785,4785,4785,4785,0
|
||||
20241118,100500,93608465,4785,4775,4785,4775,26
|
||||
20241118,100400,93484215,4775,4760,4775,4760,2199
|
||||
20241118,100300,83016825,4760,4760,4760,4760,2
|
||||
20241118,100200,83007305,4755,4755,4755,4755,0
|
||||
20241118,100100,83007305,4755,4755,4755,4755,16
|
||||
20241118,100000,82931225,4755,4755,4755,4755,84
|
||||
20241118,095900,82531805,4755,4750,4755,4750,586
|
||||
20241118,095800,79745805,4750,4750,4750,4750,1
|
||||
20241118,095700,79741055,4750,4750,4750,4750,414
|
||||
20241118,095600,77774555,4750,4750,4750,4750,0
|
||||
20241118,095500,77774555,4750,4750,4750,4750,11
|
||||
20241118,095400,77722305,4710,4710,4710,4710,692
|
||||
20241118,095300,74462985,4750,4750,4750,4750,0
|
||||
20241118,095200,74462985,4750,4750,4750,4750,0
|
||||
20241118,095100,74462985,4750,4750,4750,4750,0
|
||||
20241118,095000,74462985,4750,4750,4750,4750,0
|
||||
20241118,094900,74462985,4750,4750,4750,4750,0
|
||||
20241118,094800,74462985,4750,4725,4750,4725,161
|
||||
20241118,094700,73701635,4725,4725,4725,4725,0
|
||||
20241118,094600,73701635,4725,4725,4725,4725,1
|
||||
20241118,094500,73696910,4725,4725,4725,4725,59
|
||||
20241118,094400,73418135,4725,4725,4725,4725,1
|
||||
20241118,094300,73413410,4695,4695,4695,4695,0
|
||||
20241118,094200,73413410,4695,4715,4715,4695,517
|
||||
20241118,094100,70983550,4715,4715,4715,4715,35
|
||||
20241118,094000,70818525,4775,4775,4775,4775,0
|
||||
20241118,093900,70818525,4775,4775,4775,4775,0
|
||||
20241118,093800,70818525,4775,4775,4775,4775,0
|
||||
20241118,093700,70818525,4775,4760,4775,4760,44
|
||||
20241118,093600,70608830,4760,4760,4760,4760,10
|
||||
20241118,093500,70561230,4785,4785,4785,4785,0
|
||||
20241118,093400,70561230,4785,4775,4785,4775,508
|
||||
20241118,093300,68132110,4780,4770,4780,4770,10
|
||||
20241118,093200,68084360,4775,4775,4775,4775,1
|
||||
20241118,093100,68079585,4740,4790,4790,4740,106
|
||||
20241118,093000,67572145,4790,4790,4790,4790,50
|
||||
20241118,092900,67332645,4795,4795,4795,4795,50
|
||||
20241118,092800,67092895,4820,4730,4835,4705,769
|
||||
20241118,092700,63438190,4725,4705,4735,4700,1366
|
||||
20241118,092600,56995720,4720,4690,4720,4690,5228
|
||||
20241118,092500,32426490,4695,4690,4700,4690,400
|
||||
20241118,092400,30549515,4690,4690,4690,4640,1070
|
||||
20241118,092300,25543215,4685,4685,4685,4685,50
|
||||
20241118,092200,25308965,4685,4685,4685,4685,320
|
||||
20241118,092100,23809765,4685,4645,4685,4640,130
|
||||
20241118,092000,23201940,4690,4640,4690,4640,300
|
||||
20241118,091900,21808670,4640,4640,4640,4640,10
|
||||
20241118,091800,21762270,4620,4620,4620,4620,40
|
||||
20241118,091700,21577470,4645,4640,4645,4640,44
|
||||
20241118,091600,21373245,4600,4595,4600,4595,1359
|
||||
20241118,091500,15125980,4595,4595,4595,4595,20
|
||||
20241118,091400,15034080,4595,4595,4595,4595,40
|
||||
20241118,091300,14850280,4595,4595,4595,4595,0
|
||||
20241118,091200,14850280,4595,4595,4595,4595,0
|
||||
20241118,091100,14850280,4595,4595,4595,4595,0
|
||||
20241118,091000,14850280,4595,4595,4595,4595,30
|
||||
20241118,090900,14712430,4595,4595,4595,4595,21
|
||||
20241118,090800,14615935,4590,4590,4590,4590,0
|
||||
20241118,090700,14615935,4590,4590,4590,4590,500
|
||||
20241118,090600,12320935,4590,4590,4590,4590,0
|
||||
20241118,090500,12320935,4590,4590,4590,4590,0
|
||||
20241118,090400,12320935,4590,4590,4590,4590,131
|
||||
20241118,090300,11719645,4595,4595,4595,4595,0
|
||||
20241118,090200,11719645,4595,4595,4595,4595,2000
|
||||
20241118,090100,2529645,4595,4545,4595,4545,45
|
||||
20241118,090000,2325070,4595,4595,4595,4595,506
|
||||
|
Reference in New Issue
Block a user