Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092790/min/candle-20241118.csv
Normal file
660
092790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,195700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,195000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,194000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,193000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,192700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,192000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,191000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,190000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,185700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,185000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,184000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,183000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,182700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,182000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,181000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,180000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,175700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,175000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,174000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,173000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,172700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,172000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,171000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,170000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,165700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,165000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,164000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,163000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,162700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,162000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,161000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,160000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155800,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,155700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,155000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,154000,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153900,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153800,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153700,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153600,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153500,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153400,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153300,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153200,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153100,17522150700,10930,10930,10930,10930,0
|
||||
20241118,153000,17522150700,10930,10930,10930,10930,20883
|
||||
20241118,152900,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152800,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152700,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152600,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152500,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152400,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152300,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152200,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152100,17293899510,10930,10930,10930,10930,0
|
||||
20241118,152000,17293899510,10930,10930,10930,10930,0
|
||||
20241118,151900,17293899510,10930,10910,10940,10900,3674
|
||||
20241118,151800,17253810330,10910,10890,10910,10890,3121
|
||||
20241118,151700,17219795190,10890,10880,10890,10880,2018
|
||||
20241118,151600,17197825770,10890,10890,10920,10880,1037
|
||||
20241118,151500,17186535470,10880,10890,10920,10880,4794
|
||||
20241118,151400,17134249190,10890,10910,10910,10890,856
|
||||
20241118,151300,17124926180,10880,10880,10910,10870,2932
|
||||
20241118,151200,17092977830,10870,10870,10890,10870,1578
|
||||
20241118,151100,17075814850,10890,10910,10910,10870,1486
|
||||
20241118,151000,17059634560,10890,10860,10910,10860,1742
|
||||
20241118,150900,17040660330,10860,10870,10900,10860,2485
|
||||
20241118,150800,17013613990,10890,10840,10910,10840,2981
|
||||
20241118,150700,16981179290,10840,10900,10900,10830,16269
|
||||
20241118,150600,16804507960,10890,10930,10930,10890,4819
|
||||
20241118,150500,16751961170,10930,10920,10940,10920,1129
|
||||
20241118,150400,16739620770,10910,10920,10930,10910,5511
|
||||
20241118,150300,16679472150,10920,10930,10940,10920,2486
|
||||
20241118,150200,16652311170,10940,10960,10960,10940,2198
|
||||
20241118,150100,16628239420,10960,10940,10960,10940,412
|
||||
20241118,150000,16623727900,10960,10950,10960,10930,2820
|
||||
20241118,145900,16592869400,10950,10950,10960,10940,1375
|
||||
20241118,145800,16577818190,10950,10970,10970,10950,3323
|
||||
20241118,145700,16541420610,10970,10990,11000,10970,2420
|
||||
20241118,145600,16514835130,11000,10980,11010,10960,4283
|
||||
20241118,145500,16467792940,10990,10990,10990,10980,849
|
||||
20241118,145400,16458468180,10980,10990,11010,10980,5552
|
||||
20241118,145300,16397452950,11000,10990,11000,10980,2104
|
||||
20241118,145200,16374332810,10970,11020,11020,10970,4120
|
||||
20241118,145100,16329064100,11020,10950,11040,10940,5575
|
||||
20241118,145000,16267653740,10960,10940,10960,10940,960
|
||||
20241118,144900,16257145580,10950,10950,10950,10940,2522
|
||||
20241118,144800,16229533720,10950,10970,10970,10950,11030
|
||||
20241118,144700,16108589650,10980,10990,11020,10970,4695
|
||||
20241118,144600,16057005510,10980,10980,11000,10980,1069
|
||||
20241118,144500,16045261870,10980,11000,11000,10980,972
|
||||
20241118,144400,16034588180,11000,10980,11000,10970,634
|
||||
20241118,144300,16027625270,11000,11000,11010,10970,9148
|
||||
20241118,144200,15927054400,11010,11010,11010,11000,813
|
||||
20241118,144100,15918111270,11010,11050,11050,11010,7218
|
||||
20241118,144000,15838578330,11060,11060,11060,11060,377
|
||||
20241118,143900,15834408710,11060,11030,11060,11020,205
|
||||
20241118,143800,15832148370,11020,11050,11060,11010,1391
|
||||
20241118,143700,15816805950,11050,11060,11060,11050,146
|
||||
20241118,143600,15815191500,11070,11080,11080,11070,104
|
||||
20241118,143500,15814039220,11080,11040,11090,11040,3271
|
||||
20241118,143400,15777818330,11040,11040,11040,11030,127
|
||||
20241118,143300,15776416680,11020,11030,11040,11020,1537
|
||||
20241118,143200,15759476570,11040,11050,11050,11040,56
|
||||
20241118,143100,15758858230,11050,11050,11050,11050,7
|
||||
20241118,143000,15758780880,11060,11060,11060,11040,257
|
||||
20241118,142900,15755940400,11060,11060,11060,11050,1423
|
||||
20241118,142800,15740203820,11060,11050,11060,11050,70
|
||||
20241118,142700,15739430150,11030,11030,11050,11030,95
|
||||
20241118,142600,15738382220,11030,11000,11030,11000,96
|
||||
20241118,142500,15737324200,11000,11000,11020,11000,1359
|
||||
20241118,142400,15722369390,11000,10990,11000,10990,12
|
||||
20241118,142300,15722237500,10990,10990,11000,10990,921
|
||||
20241118,142200,15712115700,10990,10980,10990,10980,892
|
||||
20241118,142100,15702318450,10980,10990,10990,10980,4113
|
||||
20241118,142000,15657141550,10990,11000,11000,10990,257
|
||||
20241118,141900,15654317110,11000,11000,11010,11000,1107
|
||||
20241118,141800,15642140070,11000,11010,11010,11000,50
|
||||
20241118,141700,15641590060,11000,11000,11010,11000,163
|
||||
20241118,141600,15639796270,11000,11000,11000,10990,367
|
||||
20241118,141500,15635761560,11000,11000,11000,10990,635
|
||||
20241118,141400,15628778910,11010,11010,11020,10990,813
|
||||
20241118,141300,15619831960,11000,10990,11000,10990,219
|
||||
20241118,141200,15617422980,10990,10990,11020,10990,853
|
||||
20241118,141100,15608044840,10990,10990,11000,10990,1098
|
||||
20241118,141000,15595977800,10990,11000,11010,10990,783
|
||||
20241118,140900,15587369900,11000,11020,11020,11000,359
|
||||
20241118,140800,15583418640,11020,11010,11020,11000,441
|
||||
20241118,140700,15578563280,11020,11020,11020,11000,598
|
||||
20241118,140600,15571982720,11020,11010,11020,11010,52
|
||||
20241118,140500,15571410180,11010,11010,11020,10970,5222
|
||||
20241118,140400,15514019780,11010,11010,11010,11000,1630
|
||||
20241118,140300,15496086390,11010,11010,11020,11010,1292
|
||||
20241118,140200,15481861440,11010,11010,11030,11000,2720
|
||||
20241118,140100,15451933730,11010,11050,11060,11010,8228
|
||||
20241118,140000,15361205560,11050,11050,11060,11050,1127
|
||||
20241118,135900,15348752190,11060,11060,11060,11060,234
|
||||
20241118,135800,15346164150,11070,11070,11070,11060,270
|
||||
20241118,135700,15343177330,11060,11070,11070,11060,278
|
||||
20241118,135600,15340102590,11070,11060,11070,11050,116
|
||||
20241118,135500,15338820070,11050,11060,11060,11050,233
|
||||
20241118,135400,15336243280,11060,11060,11060,11050,1911
|
||||
20241118,135300,15315126200,11060,11070,11090,11050,330
|
||||
20241118,135200,15311476100,11090,11070,11090,11060,1014
|
||||
20241118,135100,15300258960,11070,11090,11100,11070,618
|
||||
20241118,135000,15293414460,11090,11090,11100,11090,2111
|
||||
20241118,134900,15269991680,11080,11070,11090,11060,1088
|
||||
20241118,134800,15257931010,11070,11070,11090,11050,1258
|
||||
20241118,134700,15243995770,11070,11090,11090,11060,3707
|
||||
20241118,134600,15202973320,11100,11090,11100,11090,452
|
||||
20241118,134500,15197960150,11090,11060,11090,11060,197
|
||||
20241118,134400,15195779150,11060,11080,11090,11060,1623
|
||||
20241118,134300,15177811680,11080,11080,11080,11070,831
|
||||
20241118,134200,15168607210,11070,11110,11110,11060,15474
|
||||
20241118,134100,14997193820,11110,11120,11130,11110,1288
|
||||
20241118,134000,14982874110,11120,11120,11120,11110,570
|
||||
20241118,133900,14976540140,11120,11160,11160,11120,7294
|
||||
20241118,133800,14895322160,11150,11150,11150,11150,1098
|
||||
20241118,133700,14883079460,11160,11170,11170,11150,689
|
||||
20241118,133600,14875388090,11170,11170,11170,11160,89
|
||||
20241118,133500,14874394680,11170,11170,11180,11170,604
|
||||
20241118,133400,14867647990,11170,11160,11170,11160,420
|
||||
20241118,133300,14862960750,11160,11160,11170,11160,185
|
||||
20241118,133200,14860896050,11160,11170,11170,11160,2704
|
||||
20241118,133100,14830708900,11170,11170,11180,11170,2174
|
||||
20241118,133000,14806425220,11170,11170,11180,11150,1742
|
||||
20241118,132900,14786990980,11160,11210,11210,11160,1844
|
||||
20241118,132800,14766377900,11210,11190,11210,11190,118
|
||||
20241118,132700,14765057400,11190,11240,11240,11190,3288
|
||||
20241118,132600,14728191010,11240,11230,11250,11220,1041
|
||||
20241118,132500,14716495660,11210,11240,11240,11210,723
|
||||
20241118,132400,14708386600,11240,11280,11280,11210,1434
|
||||
20241118,132300,14692282000,11280,11220,11280,11200,4673
|
||||
20241118,132200,14639727770,11210,11200,11210,11130,3519
|
||||
20241118,132100,14600347430,11200,11180,11240,11180,2513
|
||||
20241118,132000,14572172230,11160,11140,11180,11130,2314
|
||||
20241118,131900,14546394940,11140,11190,11190,11140,4745
|
||||
20241118,131800,14493478680,11180,11170,11190,11170,1675
|
||||
20241118,131700,14474758040,11170,11190,11190,11160,1729
|
||||
20241118,131600,14455445380,11170,11230,11230,11170,1990
|
||||
20241118,131500,14433188610,11230,11260,11260,11180,11791
|
||||
20241118,131400,14300892150,11250,11300,11310,11230,9427
|
||||
20241118,131300,14194629790,11300,11220,11300,11190,28265
|
||||
20241118,131200,13875988880,11220,11210,11220,11190,809
|
||||
20241118,131100,13866922660,11210,11200,11220,11190,1966
|
||||
20241118,131000,13844891760,11190,11200,11200,11160,1391
|
||||
20241118,130900,13829338280,11210,11230,11240,11210,556
|
||||
20241118,130800,13823103920,11230,11230,11250,11210,5863
|
||||
20241118,130700,13757263690,11230,11170,11230,11170,3950
|
||||
20241118,130600,13712998730,11180,11170,11180,11160,1371
|
||||
20241118,130500,13697686740,11180,11210,11210,11160,2076
|
||||
20241118,130400,13674483700,11200,11260,11270,11200,5022
|
||||
20241118,130300,13618012610,11270,11200,11280,11200,21758
|
||||
20241118,130200,13373396070,11200,11150,11240,11150,26591
|
||||
20241118,130100,13075570080,11150,11090,11160,11050,5941
|
||||
20241118,130000,13009491680,11090,11090,11090,11050,822
|
||||
20241118,125900,13000383520,11100,11090,11100,11050,919
|
||||
20241118,125800,12990196920,11090,11090,11090,11090,367
|
||||
20241118,125700,12986126890,11090,11040,11100,11020,1751
|
||||
20241118,125600,12966730860,11050,11050,11050,11050,355
|
||||
20241118,125500,12962808110,11060,11030,11060,11030,1084
|
||||
20241118,125400,12950834730,11030,10990,11030,10990,1539
|
||||
20241118,125300,12933885120,10980,10990,10990,10980,2981
|
||||
20241118,125200,12901126890,10990,11000,11000,10990,789
|
||||
20241118,125100,12892451360,11000,11010,11010,11000,127
|
||||
20241118,125000,12891054220,11000,11030,11030,11000,2609
|
||||
20241118,124900,12862349610,11020,11020,11020,11010,1004
|
||||
20241118,124800,12851293280,11030,11020,11030,11020,231
|
||||
20241118,124700,12848747650,11020,11030,11060,11020,258
|
||||
20241118,124600,12845901860,11020,11020,11030,11020,159
|
||||
20241118,124500,12844149160,11030,11000,11030,11000,103
|
||||
20241118,124400,12843013100,11000,11020,11020,10990,10070
|
||||
20241118,124300,12732235150,11020,11030,11030,11020,1359
|
||||
20241118,124200,12717258920,11020,11040,11040,11020,426
|
||||
20241118,124100,12712563420,11030,11030,11030,11020,1848
|
||||
20241118,124000,12692182520,11030,11040,11040,11030,759
|
||||
20241118,123900,12683810630,11040,11050,11050,11040,1540
|
||||
20241118,123800,12666807670,11050,11050,11100,11050,1100
|
||||
20241118,123700,12654632370,11050,11040,11050,11040,136
|
||||
20241118,123600,12653130810,11050,11060,11060,11040,177
|
||||
20241118,123500,12651175080,11040,11050,11050,11040,1598
|
||||
20241118,123400,12633525690,11050,11060,11060,11050,1996
|
||||
20241118,123300,12611466460,11060,11050,11060,11050,273
|
||||
20241118,123200,12608449730,11060,11060,11060,11050,1268
|
||||
20241118,123100,12594437980,11060,11080,11080,11060,1253
|
||||
20241118,123000,12580577330,11080,11070,11080,11060,725
|
||||
20241118,122900,12572557500,11070,11070,11080,11060,1538
|
||||
20241118,122800,12555534200,11080,11080,11080,11070,6
|
||||
20241118,122700,12555467750,11070,11070,11080,11070,69
|
||||
20241118,122600,12554703880,11070,11060,11070,11060,121
|
||||
20241118,122500,12553365420,11060,11070,11080,11060,75
|
||||
20241118,122400,12552535770,11080,11080,11080,11080,0
|
||||
20241118,122300,12552535770,11080,11080,11080,11080,101
|
||||
20241118,122200,12551416690,11060,11080,11080,11060,186
|
||||
20241118,122100,12549357530,11080,11070,11080,11050,295
|
||||
20241118,122000,12546093180,11080,11060,11080,11060,792
|
||||
20241118,121900,12537332230,11060,11060,11060,11050,221
|
||||
20241118,121800,12534888440,11070,11080,11080,11070,623
|
||||
20241118,121700,12527991820,11080,11050,11080,11050,14
|
||||
20241118,121600,12527836840,11050,11070,11070,11050,1604
|
||||
20241118,121500,12510102500,11070,11090,11100,11070,519
|
||||
20241118,121400,12504353810,11080,11080,11080,11070,122
|
||||
20241118,121300,12503003000,11100,11100,11100,11070,17
|
||||
20241118,121200,12502814590,11100,11100,11100,11070,530
|
||||
20241118,121100,12496938240,11080,11080,11080,11080,21
|
||||
20241118,121000,12496705560,11070,11070,11080,11060,1396
|
||||
20241118,120900,12481255310,11080,11070,11080,11070,11
|
||||
20241118,120800,12481133530,11080,11060,11080,11050,2416
|
||||
20241118,120700,12454420460,11060,11070,11080,11060,2602
|
||||
20241118,120600,12425629270,11070,11100,11100,11070,1699
|
||||
20241118,120500,12406802600,11100,11090,11100,11080,295
|
||||
20241118,120400,12403533690,11100,11100,11100,11100,230
|
||||
20241118,120300,12400980690,11100,11080,11100,11080,570
|
||||
20241118,120200,12394665050,11080,11090,11090,11080,391
|
||||
20241118,120100,12390332720,11090,11100,11100,11090,1227
|
||||
20241118,120000,12376725270,11100,11110,11110,11100,8
|
||||
20241118,115900,12376636450,11120,11100,11120,11080,2244
|
||||
20241118,115800,12351733190,11100,11090,11100,11090,1026
|
||||
20241118,115700,12340354810,11080,11080,11120,11080,566
|
||||
20241118,115600,12334077150,11080,11130,11130,11080,3700
|
||||
20241118,115500,12292996780,11130,11130,11140,11130,200
|
||||
20241118,115400,12290770760,11130,11130,11130,11130,50
|
||||
20241118,115300,12290214260,11140,11140,11140,11140,809
|
||||
20241118,115200,12281202000,11140,11140,11150,11140,393
|
||||
20241118,115100,12276822130,11150,11170,11180,11150,1644
|
||||
20241118,115000,12258469980,11170,11160,11170,11160,1183
|
||||
20241118,114900,12245258110,11160,11150,11160,11150,2573
|
||||
20241118,114800,12216553400,11150,11140,11150,11120,1788
|
||||
20241118,114700,12196630500,11140,11110,11140,11110,1200
|
||||
20241118,114600,12183269510,11130,11100,11130,11100,2799
|
||||
20241118,114500,12152170200,11100,11110,11110,11100,845
|
||||
20241118,114400,12142788900,11110,11100,11110,11100,433
|
||||
20241118,114300,12137982470,11100,11090,11100,11090,676
|
||||
20241118,114200,12130482630,11090,11130,11140,11090,1627
|
||||
20241118,114100,12112410140,11130,11130,11130,11130,298
|
||||
20241118,114000,12109093400,11130,11120,11130,11120,106
|
||||
20241118,113900,12107913680,11120,11120,11120,11120,116
|
||||
20241118,113800,12106623760,11120,11120,11130,11120,124
|
||||
20241118,113700,12105244860,11120,11110,11120,11100,138
|
||||
20241118,113600,12103710590,11110,11110,11110,11100,369
|
||||
20241118,113500,12099614390,11110,11120,11120,11110,78
|
||||
20241118,113400,12098747760,11120,11130,11130,11120,163
|
||||
20241118,113300,12096934220,11130,11110,11130,11110,1050
|
||||
20241118,113200,12085252630,11110,11100,11110,11090,690
|
||||
20241118,113100,12077594450,11090,11090,11090,11090,90
|
||||
20241118,113000,12076596350,11100,11090,11100,11080,677
|
||||
20241118,112900,12069088400,11090,11100,11110,11090,38
|
||||
20241118,112800,12068666370,11100,11110,11110,11100,240
|
||||
20241118,112700,12066002210,11110,11110,11120,11110,124
|
||||
20241118,112600,12064624490,11110,11110,11120,11110,138
|
||||
20241118,112500,12063090130,11110,11120,11120,11110,158
|
||||
20241118,112400,12061334170,11120,11110,11120,11110,299
|
||||
20241118,112300,12058012250,11110,11090,11110,11090,277
|
||||
20241118,112200,12054937160,11100,11100,11100,11100,9
|
||||
20241118,112100,12054837260,11080,11080,11100,11080,105
|
||||
20241118,112000,12053673820,11080,11090,11090,11080,196
|
||||
20241118,111900,12051502120,11080,11100,11100,11080,1408
|
||||
20241118,111800,12035900150,11100,11090,11100,11080,1097
|
||||
20241118,111700,12023726810,11090,11120,11120,11090,496
|
||||
20241118,111600,12018214680,11120,11110,11130,11110,4620
|
||||
20241118,111500,11966849500,11110,11090,11110,11090,1137
|
||||
20241118,111400,11954234140,11080,11070,11080,11060,1000
|
||||
20241118,111300,11943161590,11070,11070,11070,11050,120
|
||||
20241118,111200,11941834090,11070,11060,11070,11050,990
|
||||
20241118,111100,11930882890,11070,11070,11080,11060,744
|
||||
20241118,111000,11922648450,11070,11080,11080,11060,31
|
||||
20241118,110900,11922305270,11080,11080,11080,11080,21
|
||||
20241118,110800,11922072590,11080,11080,11080,11070,85
|
||||
20241118,110700,11921131500,11060,11080,11080,11060,376
|
||||
20241118,110600,11916970910,11080,11070,11080,11060,561
|
||||
20241118,110500,11910761730,11080,11080,11080,11050,173
|
||||
20241118,110400,11908844980,11080,11060,11140,11030,4851
|
||||
20241118,110300,11855048520,11060,11030,11060,11030,1521
|
||||
20241118,110200,11838245260,11040,11040,11040,11030,74
|
||||
20241118,110100,11837428480,11040,11040,11040,11040,194
|
||||
20241118,110000,11835286720,11040,11040,11040,11010,71
|
||||
20241118,105900,11834504500,11040,11010,11040,11010,97
|
||||
20241118,105800,11833434300,11020,10990,11020,10990,883
|
||||
20241118,105700,11823720800,10990,10980,10990,10980,360
|
||||
20241118,105600,11819767830,10980,10980,11000,10980,1729
|
||||
20241118,105500,11800783370,10980,10980,10990,10980,1095
|
||||
20241118,105400,11788760260,10980,10990,10990,10980,988
|
||||
20241118,105300,11777911400,10980,11000,11010,10980,538
|
||||
20241118,105200,11771998340,11000,11000,11000,11000,59
|
||||
20241118,105100,11771349340,11010,11020,11020,11010,479
|
||||
20241118,105000,11766075210,11020,11010,11020,11010,1078
|
||||
20241118,104900,11754206420,10980,11010,11010,10980,355
|
||||
20241118,104800,11750302520,10980,10980,10990,10980,313
|
||||
20241118,104700,11746865770,10980,10980,10980,10980,487
|
||||
20241118,104600,11741518510,10990,11000,11010,10980,2396
|
||||
20241118,104500,11715173460,11010,11040,11040,11010,1586
|
||||
20241118,104400,11697695500,11040,11040,11050,11040,427
|
||||
20241118,104300,11692981240,11040,11050,11050,11030,228
|
||||
20241118,104200,11690463620,11040,11040,11050,11040,175
|
||||
20241118,104100,11688531580,11050,11050,11050,11040,177
|
||||
20241118,104000,11686577230,11050,11030,11050,11030,895
|
||||
20241118,103900,11676699710,11030,11060,11070,11030,718
|
||||
20241118,103800,11668773690,11060,11060,11060,11060,30
|
||||
20241118,103700,11668441890,11020,11040,11080,11020,798
|
||||
20241118,103600,11659619820,11000,11030,11030,11000,998
|
||||
20241118,103500,11648627150,11030,11000,11030,11000,286
|
||||
20241118,103400,11645481030,10980,10990,11000,10980,977
|
||||
20241118,103300,11634752680,10980,11000,11000,10980,384
|
||||
20241118,103200,11630532090,11000,11000,11000,11000,37
|
||||
20241118,103100,11630125090,10980,11030,11030,10980,4957
|
||||
20241118,103000,11575673450,11010,10990,11010,10990,294
|
||||
20241118,102900,11572438630,10980,10990,11000,10980,581
|
||||
20241118,102800,11566056010,11000,11020,11020,10990,2655
|
||||
20241118,102700,11536854600,11030,11030,11030,11000,4044
|
||||
20241118,102600,11492309580,11020,11000,11020,11000,575
|
||||
20241118,102500,11485978060,11000,11020,11020,11000,586
|
||||
20241118,102400,11479528160,11000,11030,11030,11000,1958
|
||||
20241118,102300,11457982030,11030,11020,11030,11020,338
|
||||
20241118,102200,11454254300,11000,11000,11020,10990,563
|
||||
20241118,102100,11448063740,10990,11000,11000,10990,955
|
||||
20241118,102000,11437565660,11020,10990,11020,10980,3186
|
||||
20241118,101900,11402554510,10990,10970,10990,10960,1039
|
||||
20241118,101800,11391160520,10990,10980,10990,10960,994
|
||||
20241118,101700,11380248080,10960,10960,10980,10960,1779
|
||||
20241118,101600,11360747120,10960,10990,10990,10960,1564
|
||||
20241118,101500,11343589280,10990,11030,11030,10980,214
|
||||
20241118,101400,11341237180,11030,10990,11040,10960,2278
|
||||
20241118,101300,11316220740,10990,11020,11020,10970,2262
|
||||
20241118,101200,11291342240,11040,11040,11040,11010,864
|
||||
20241118,101100,11281825730,11050,11020,11050,10980,6941
|
||||
20241118,101000,11205482510,11020,11050,11050,11020,5747
|
||||
20241118,100900,11142094730,11050,11080,11080,11050,922
|
||||
20241118,100800,11131887830,11070,11070,11080,11070,670
|
||||
20241118,100700,11124470220,11070,11110,11130,11070,3628
|
||||
20241118,100600,11084145230,11120,11140,11170,11120,4573
|
||||
20241118,100500,11033135940,11140,11080,11140,11080,6057
|
||||
20241118,100400,10965757520,11070,11080,11080,11070,426
|
||||
20241118,100300,10961038340,11090,11100,11110,11070,138
|
||||
20241118,100200,10959507650,11090,11060,11110,11060,725
|
||||
20241118,100100,10951465570,11060,11050,11060,11050,247
|
||||
20241118,100000,10948736060,11050,11040,11090,11020,3143
|
||||
20241118,095900,10914049360,11030,11080,11080,11030,2890
|
||||
20241118,095800,10882123020,11080,11050,11080,11050,1668
|
||||
20241118,095700,10863659960,11050,11040,11060,11030,875
|
||||
20241118,095600,10853997230,11040,11040,11050,11030,983
|
||||
20241118,095500,10843146290,11040,11040,11040,11030,1299
|
||||
20241118,095400,10828811270,11040,11040,11060,11020,533
|
||||
20241118,095300,10822928190,11010,11090,11090,11010,6647
|
||||
20241118,095200,10749458380,11100,11110,11110,11080,2627
|
||||
20241118,095100,10720316810,11120,11090,11120,11080,763
|
||||
20241118,095000,10711851730,11090,11110,11110,11080,813
|
||||
20241118,094900,10702828120,11100,11100,11100,11070,3016
|
||||
20241118,094800,10669384970,11100,11090,11130,11090,7716
|
||||
20241118,094700,10583687830,11090,11110,11120,11070,4808
|
||||
20241118,094600,10530351270,11110,11060,11110,11060,2359
|
||||
20241118,094500,10504172090,11070,11040,11090,11000,1830
|
||||
20241118,094400,10483918810,11040,10990,11040,10980,1296
|
||||
20241118,094300,10469673670,10980,11000,11020,10970,1981
|
||||
20241118,094200,10447899180,10990,11060,11100,10980,7643
|
||||
20241118,094100,10363537120,11060,10950,11060,10950,6217
|
||||
20241118,094000,10295160060,10980,10990,11030,10930,13582
|
||||
20241118,093900,10146335340,10990,11090,11100,10970,49271
|
||||
20241118,093800,9603148780,11080,11120,11120,11080,2429
|
||||
20241118,093700,9576204670,11120,11070,11130,11060,2987
|
||||
20241118,093600,9542995580,11050,11080,11100,11030,17771
|
||||
20241118,093500,9346642830,11050,11060,11080,11030,9516
|
||||
20241118,093400,9241500040,11050,11120,11130,11030,29400
|
||||
20241118,093300,8915896750,11120,11230,11260,11120,19884
|
||||
20241118,093200,8693791110,11210,11210,11230,11190,14329
|
||||
20241118,093100,8533100560,11210,11220,11220,11200,5203
|
||||
20241118,093000,8474778010,11230,11270,11270,11220,4127
|
||||
20241118,092900,8428362510,11270,11340,11400,11250,16621
|
||||
20241118,092800,8239568300,11330,11270,11330,11260,11074
|
||||
20241118,092700,8114457050,11290,11230,11290,11220,3777
|
||||
20241118,092600,8071910710,11230,11290,11300,11220,3305
|
||||
20241118,092500,8034697200,11300,11290,11310,11270,13141
|
||||
20241118,092400,7886321770,11290,11260,11310,11230,8228
|
||||
20241118,092300,7793670530,11260,11320,11330,11260,6185
|
||||
20241118,092200,7723916470,11320,11190,11320,11190,11404
|
||||
20241118,092100,7595488890,11180,11160,11200,11140,7477
|
||||
20241118,092000,7512049180,11170,11220,11240,11160,6779
|
||||
20241118,091900,7436055950,11240,11240,11270,11220,11376
|
||||
20241118,091800,7308141290,11240,11140,11240,11140,6005
|
||||
20241118,091700,7240965990,11140,11190,11200,11140,11250
|
||||
20241118,091600,7115411430,11190,11210,11230,11150,16405
|
||||
20241118,091500,6931865320,11210,11290,11290,11210,4184
|
||||
20241118,091400,6884815710,11260,11230,11290,11190,15067
|
||||
20241118,091300,6715372310,11230,11180,11260,11170,10039
|
||||
20241118,091200,6602691390,11170,11250,11270,11170,27472
|
||||
20241118,091100,6294418510,11280,11320,11330,11240,16557
|
||||
20241118,091000,6107734370,11310,11350,11370,11240,27294
|
||||
20241118,090900,5798809630,11340,11340,11460,11320,56696
|
||||
20241118,090800,5152881190,11330,11230,11390,11230,21864
|
||||
20241118,090700,4904962900,11230,11290,11290,11190,14874
|
||||
20241118,090600,4737760610,11290,11280,11350,11260,18904
|
||||
20241118,090500,4523983180,11280,11200,11300,11180,19530
|
||||
20241118,090400,4304166720,11200,11330,11350,11150,48394
|
||||
20241118,090300,3759701000,11360,11430,11490,11340,40199
|
||||
20241118,090200,3300203050,11480,11390,11500,11310,73871
|
||||
20241118,090100,2457032740,11400,11310,11490,11240,94391
|
||||
20241118,090000,1382928680,11370,11230,11450,11100,122300
|
||||
|
Reference in New Issue
Block a user